| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCML | BAYCOM CORP | $26.97 | 0.52% | 2.39% | 6.85% | -2.95% | -0.44% | 32.86% | 25.62% | 137.62% | N/A | $30.13 | $18.54 | 10.49% | 45.47% | 0.73 | 25,418 | 82.99% |
| OIS | OIL STATES INTERNATIONAL INC | $4.78 | 5.99% | 14.63% | 38.55% | -11.15% | -11.48% | 1.92% | -26.91% | 44.41% | -89.04% | $5.86 | $3.08 | 18.36% | 55.45% | 1.40 | 638,128 | 13.14% |
| RAC | RITHM ACQUISITION CORP | $10.05 | 0.40% | 0.40% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 0.50% | 1.82% | 0.04 | 47,313 | -92.28% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.28 | -0.29% | 0.39% | 1.58% | 2.59% | 2.80% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 7.05% | 3.91% | 0.01 | 33,170 | -65.28% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.28 | -0.29% | 0.00% | 0.49% | 1.68% | 3.01% | N/A | N/A | N/A | N/A | $10.70 | $9.95 | 3.93% | 3.32% | 0.00 | 199 | -98.66% |
| OTLY | OATLY GROUP AB | $9.87 | -1.40% | -7.93% | 9.97% | 28.18% | -28.53% | -61.14% | -83.93% | N/A | N/A | $26.80 | $6.00 | 63.17% | 64.50% | 1.60 | 98,951 | -27.90% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $17.76 | 3.80% | 9.97% | 16.61% | -6.33% | -16.34% | -15.31% | -23.87% | 66.45% | N/A | $23.00 | $14.39 | 22.78% | 23.46% | 1.16 | 114,543 | 60.00% |
| RM | REGIONAL MANAGEMENT CORP | $29.66 | 2.67% | 8.01% | -3.42% | -16.66% | -1.43% | 0.41% | -30.00% | 145.12% | 74.27% | $37.52 | $25.41 | 20.95% | 16.73% | 1.14 | 45,345 | 19.88% |
| GFR | GREENFIRE RESOURCES LTD | $4.20 | 0.00% | -9.48% | -16.00% | -36.46% | -41.09% | -29.65% | N/A | N/A | N/A | $8.16 | $3.81 | 48.53% | 10.24% | 0.91 | 127,239 | -32.97% |
| TG | TREDEGAR CORP | $8.40 | 0.24% | 4.22% | 16.50% | 7.14% | 18.81% | 30.03% | -25.73% | -39.91% | -58.00% | $9.22 | $4.31 | 8.89% | 95.12% | 0.94 | 90,940 | 55.55% |
| AACB | ARTIUS II ACQUISITION INC | $9.97 | -0.10% | -0.20% | 0.71% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 1.48% | 1.22% | -0.03 | 3,689 | -97.39% |
| FC | FRANKLIN COVEY CO | $22.56 | 6.92% | 8.15% | 10.97% | -37.65% | -43.12% | -41.58% | -38.06% | 13.31% | 22.61% | $44.46 | $18.94 | 49.25% | 19.11% | 1.02 | 92,576 | 88.14% |
| NEWT | NEWTEKONE INC | $11.14 | 7.32% | 13.21% | 8.16% | -10.88% | -26.57% | -14.57% | -54.73% | -25.78% | -40.68% | $15.49 | $9.12 | 28.08% | 22.15% | 0.96 | 424,538 | 57.35% |
| CURI | CURIOSITYSTREAM INC | $5.08 | 1.80% | 54.41% | 97.67% | 83.39% | 223.57% | 357.66% | 173.12% | -47.90% | N/A | $5.30 | $0.98 | 4.15% | 418.37% | 1.22 | 754,383 | -47.61% |
| VENU | VENU HOLDING CORP | $7.79 | 0.78% | -6.65% | -6.93% | -19.69% | N/A | N/A | N/A | N/A | N/A | $11.15 | $7.05 | 30.13% | 10.50% | 0.46 | 17,364 | -16.89% |
| RLGT | RADIANT LOGISTICS INC | $6.19 | 3.17% | 4.38% | 6.17% | -13.67% | -14.15% | 25.05% | -1.59% | 75.85% | 23.06% | $7.94 | $4.94 | 22.04% | 25.30% | 1.03 | 164,352 | 165.63% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.65 | -1.27% | 11.51% | 4.73% | -2.72% | -30.13% | -62.35% | -64.72% | -18.32% | N/A | $12.25 | $3.51 | 62.04% | 32.48% | 0.60 | 182,884 | 35.51% |
| BLZE | BACKBLAZE INC | $5.30 | 1.53% | 15.22% | 17.00% | -29.80% | -23.74% | -27.50% | -11.07% | N/A | N/A | $8.08 | $3.94 | 34.41% | 34.52% | 1.59 | 410,151 | -0.28% |
| DMRC | DIGIMARC CORP | $13.49 | 6.89% | -1.82% | 16.39% | -59.83% | -58.45% | -43.74% | -33.22% | -14.78% | -42.20% | $48.32 | $10.44 | 72.08% | 29.21% | 1.73 | 238,498 | -3.08% |
| BTBT | BIT DIGITAL INC | $2.15 | 3.37% | 8.59% | 16.22% | -30.19% | -61.05% | -2.71% | 34.38% | 51.41% | N/A | $5.74 | $1.69 | 62.54% | 27.22% | 2.37 | 18,044,917 | -8.25% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.42 | 10.22% | 6.76% | 2.55% | -13.84% | -34.71% | -43.26% | -14.01% | 91.34% | 83.40% | $8.32 | $3.93 | 46.88% | 12.47% | 0.90 | 360,024 | 96.09% |
| TTSH | TILE SHOP HOLDINGS INC | $6.47 | 4.35% | 14.92% | 15.95% | -12.80% | -7.17% | -3.14% | 42.83% | 516.19% | -51.57% | $7.75 | $4.62 | 16.52% | 40.04% | 0.82 | 55,620 | -32.02% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.90 | 5.56% | 13.77% | 15.15% | -1.04% | 43.94% | -8.43% | -62.96% | N/A | N/A | $2.58 | $1.22 | 26.21% | 55.74% | 0.94 | 115,116 | 587.01% |
| GDEV | GDEV INC | $15.97 | 0.52% | -4.01% | 54.77% | 2.58% | -38.90% | -29.64% | -74.97% | N/A | N/A | $42.76 | $8.60 | 62.65% | 85.72% | 0.14 | 10,578 | 228.20% |
| BYON | BEYOND INC | $5.01 | 9.87% | 30.47% | 30.81% | -40.92% | -23.16% | -74.68% | -83.71% | -71.96% | -77.40% | $22.39 | $3.54 | 77.62% | 41.53% | 1.80 | 3,101,848 | 45.04% |
| OM | OUTSET MEDICAL INC | $16.29 | 6.47% | 38.29% | 47.29% | 39.23% | 26.45% | -64.97% | -94.63% | N/A | N/A | $72.60 | $5.85 | 77.56% | 178.46% | 1.34 | 364,848 | 23.35% |
| ATYR | ATYR PHARMA INC | $3.24 | -1.22% | -9.50% | 7.64% | -10.00% | -7.16% | 90.59% | 7.28% | -16.28% | -98.93% | $4.66 | $1.42 | 30.47% | 128.17% | 0.84 | 1,303,381 | 40.47% |
| XNET | XUNLEI LTD | $4.69 | 7.45% | 7.08% | 31.37% | 46.56% | 123.33% | 172.67% | 315.04% | 31.37% | -42.87% | $5.52 | $1.46 | 15.04% | 221.23% | 1.31 | 401,123 | 249.99% |
| FLIC | FIRST OF LONG ISLAND CORP | $12.69 | 2.84% | 4.96% | 17.83% | -7.10% | -10.76% | 21.09% | -30.92% | -8.77% | -26.82% | $15.03 | $9.30 | 15.57% | 36.45% | 0.79 | 87,322 | 24.28% |
| PCB | PCB BANCORP | $20.01 | 0.48% | 0.25% | 14.60% | -0.10% | -5.52% | 30.78% | -0.55% | 122.33% | N/A | $22.20 | $14.50 | 9.86% | 38.00% | 0.76 | 79,400 | 160.72% |
| BRT | BRT APARTMENTS CORP | $15.20 | -0.13% | -1.43% | -1.75% | -14.46% | -17.03% | -13.64% | -24.34% | 69.45% | 117.14% | $20.22 | $14.61 | 24.83% | 4.04% | 0.84 | 32,929 | 12.72% |
| LZM | LIFEZONE METALS LTD | $3.62 | 7.10% | 3.13% | 16.40% | -37.15% | -46.61% | -46.13% | -63.91% | N/A | N/A | $9.51 | $2.90 | 61.93% | 24.83% | 0.34 | 46,023 | -49.14% |
| ASLE | AERSALE CORP | $6.11 | 0.33% | -12.71% | -15.84% | -14.06% | 8.33% | -22.17% | -54.27% | -39.68% | N/A | $8.76 | $4.53 | 30.25% | 34.88% | 0.84 | 586,979 | -9.15% |
| LMNR | LIMONEIRA CO | $15.84 | 2.06% | 2.39% | -1.80% | -30.50% | -41.74% | -25.42% | 45.99% | 27.23% | -27.11% | $29.22 | $14.80 | 45.79% | 7.03% | 0.63 | 59,631 | 20.57% |
| ALMS | ALUMIS INC | $5.25 | 4.37% | 19.32% | -2.60% | 4.37% | -53.74% | N/A | N/A | N/A | N/A | $13.53 | $3.18 | 61.20% | 65.09% | 0.57 | 291,490 | -9.70% |
| ATAI | ATAI LIFE SCIENCES NV | $1.44 | 3.60% | -2.04% | 4.35% | -43.53% | -1.37% | -25.77% | -55.69% | N/A | N/A | $2.57 | $1.03 | 43.86% | 39.81% | 1.42 | 1,261,404 | 17.17% |
| GEVO | GEVO INC | $1.19 | 2.59% | 15.53% | 2.59% | -34.25% | -27.44% | 64.36% | -61.74% | -0.42% | -99.94% | $3.39 | $0.48 | 64.90% | 147.92% | 1.99 | 4,077,113 | 144.21% |
| PKOH | PARK OHIO HOLDINGS CORP | $20.00 | 2.30% | -6.41% | 4.44% | -21.04% | -38.59% | -24.10% | 43.78% | 56.74% | -56.69% | $34.50 | $17.58 | 42.03% | 13.77% | 1.10 | 59,014 | 105.52% |
| LE | LANDS' END INC | $9.20 | 7.98% | 11.92% | 2.56% | -18.51% | -44.44% | -31.90% | -25.99% | 39.18% | -69.17% | $19.88 | $7.65 | 53.72% | 20.26% | 1.52 | 123,721 | -1.42% |
| EM | SMART SHARE GLOBAL LTD | $1.12 | 1.82% | 5.66% | 1.82% | -2.61% | 69.70% | 5.66% | 12.00% | N/A | N/A | $1.18 | $0.50 | 5.08% | 124.00% | 0.55 | 10,532 | 121.87% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.43 | 4.08% | 6.07% | -4.46% | -23.15% | -27.63% | -13.17% | -10.45% | -28.99% | -66.14% | $14.25 | $8.29 | 33.82% | 13.75% | 0.79 | 285,993 | 48.04% |
| AQST | AQUESTIVE THERAPEUTICS INC | $2.85 | 2.15% | 0.71% | 13.10% | -15.93% | -42.89% | -12.84% | 166.36% | -49.91% | N/A | $5.80 | $2.20 | 50.86% | 29.55% | 1.24 | 1,227,229 | -11.19% |
| FNKO | FUNKO INC | $5.14 | 46.44% | 31.79% | 20.37% | -62.07% | -51.09% | -33.25% | -73.22% | 14.86% | N/A | $14.65 | $3.50 | 64.91% | 46.86% | 1.70 | 4,871,533 | 115.98% |
| CBAN | COLONY BANKCORP INC | $16.16 | 3.66% | 2.80% | 13.40% | -6.64% | -6.91% | 41.26% | -0.80% | 66.43% | 93.76% | $18.49 | $11.26 | 12.60% | 43.52% | 0.70 | 37,361 | 0.52% |
| JOUT | JOHNSON OUTDOORS INC | $27.13 | 3.04% | 11.51% | 19.94% | -6.35% | -22.00% | -28.81% | -58.21% | -58.73% | -0.62% | $43.13 | $21.33 | 37.10% | 27.19% | 0.92 | 31,912 | -66.59% |
| BLDE | BLADE AIR MOBILITY INC | $3.46 | 18.49% | 21.40% | 26.74% | -3.35% | -0.86% | 2.67% | -41.06% | -64.33% | N/A | $5.17 | $2.35 | 33.08% | 47.23% | 1.27 | 1,947,074 | 256.49% |
| LVRO | LAVORO LTD | $2.40 | -4.38% | -9.43% | -17.24% | -45.70% | -51.90% | -57.82% | -75.28% | N/A | N/A | $7.00 | $2.38 | 65.71% | 0.84% | 0.27 | 1,260 | -33.68% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.51 | -1.18% | -4.56% | -13.75% | -50.30% | -41.22% | 2.87% | -74.49% | N/A | N/A | $11.57 | $1.10 | 78.31% | 128.18% | 0.41 | 24,573 | 39.18% |
| CVEO | CIVEO CORP | $20.70 | -1.05% | 7.25% | 3.29% | -16.19% | -18.50% | -16.57% | -17.69% | 237.35% | -61.84% | $28.92 | $18.01 | 28.42% | 14.94% | 0.80 | 64,079 | 3.73% |
| CMPX | COMPASS THERAPEUTICS INC | $2.01 | 10.44% | 8.06% | 16.86% | -46.40% | 12.29% | 28.85% | -12.61% | N/A | N/A | $4.08 | $0.77 | 50.74% | 162.75% | 0.97 | 1,150,600 | -29.95% |
| ACB | AURORA CANNABIS INC | $5.06 | 4.33% | 7.20% | 19.06% | -20.06% | 6.98% | -24.25% | -79.09% | -92.17% | -86.86% | $8.14 | $3.42 | 37.85% | 47.87% | 1.73 | 1,071,215 | 41.40% |
| DBVT | DBV TECHNOLOGIES SA | $10.13 | 3.05% | 9.51% | 30.04% | 145.99% | 219.56% | 87.59% | -14.20% | -82.71% | -96.04% | $11.01 | $2.20 | 7.99% | 359.62% | 0.56 | 150,471 | 133.61% |
| CLBR | COLOMBIER ACQUISITION CORP II | $13.03 | 0.15% | 7.33% | 20.87% | 20.54% | 24.69% | 25.97% | N/A | N/A | N/A | $13.77 | $10.15 | 5.37% | 28.37% | 0.12 | 999,707 | 78.32% |
| BZAI | BLAIZE HOLDINGS INC | $2.72 | 11.48% | 3.82% | -6.53% | -10.82% | -76.16% | -75.50% | -72.55% | N/A | N/A | $29.61 | $1.70 | 90.81% | 60.00% | 0.25 | 453,814 | 176.48% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $79.85 | 3.37% | 2.23% | 3.43% | -2.62% | -3.18% | 11.68% | 2.37% | 81.27% | 65.66% | $84.00 | $67.50 | 4.94% | 18.30% | 0.11 | 454 | 539.44% |
| QSI | QUANTUM-SI INC | $1.51 | 19.84% | 25.83% | 22.76% | -22.96% | 94.84% | -12.21% | -53.11% | N/A | N/A | $5.77 | $0.61 | 73.83% | 146.73% | 1.89 | 9,461,869 | 160.57% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $57.94 | 3.37% | 1.65% | 8.31% | -5.11% | -18.27% | 34.03% | -10.45% | 13.66% | 21.70% | $75.40 | $39.10 | 23.16% | 48.18% | 0.45 | 4,472 | 49.87% |
| FNLC | FIRST BANCORP INC | $24.60 | 0.53% | -0.12% | 8.37% | -4.73% | -15.17% | 5.58% | -15.61% | 33.33% | 47.75% | $31.05 | $22.11 | 20.77% | 11.26% | 0.67 | 17,591 | 45.90% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $35.00 | 2.43% | 3.61% | 23.50% | 12.94% | 7.36% | 48.75% | 1.95% | 148.05% | 79.03% | $35.71 | $22.80 | 1.99% | 53.51% | 0.68 | 21,529 | 113.79% |
| MEI | METHODE ELECTRONICS INC | $7.72 | 8.73% | 16.97% | 35.44% | -24.17% | -20.58% | -30.26% | -82.31% | -72.73% | -83.18% | $17.45 | $5.08 | 55.76% | 51.88% | 1.15 | 332,670 | 59.26% |
| NIU | NIU TECHNOLOGIES | $3.53 | 5.37% | -2.22% | 12.78% | 60.45% | 65.73% | 44.67% | -51.31% | -61.92% | N/A | $4.90 | $1.65 | 27.96% | 113.94% | 1.38 | 802,292 | 168.00% |
| LEGT | LEGATO MERGER CORP III | $10.62 | 0.38% | 0.00% | 0.47% | 2.02% | 3.46% | 5.04% | N/A | N/A | N/A | $10.86 | $10.09 | 2.21% | 5.25% | 0.00 | 13,813 | 356.63% |
| STIM | NEURONETICS INC | $4.14 | -6.55% | -8.00% | 8.66% | 4.15% | 500.00% | 61.72% | 83.19% | 86.49% | N/A | $5.92 | $0.52 | 30.07% | 696.15% | 1.39 | 1,085,064 | 32.70% |
| ASUR | ASURE SOFTWARE INC | $10.03 | 0.50% | 2.87% | 7.62% | -13.31% | 11.94% | 36.09% | 68.57% | 46.21% | 73.95% | $12.74 | $7.31 | 21.27% | 37.21% | 0.67 | 49,999 | 17.65% |
| IMMP | IMMUTEP LTD | $1.87 | 1.08% | -24.90% | 25.50% | -6.03% | -5.56% | -36.18% | -18.70% | 85.15% | -3.26% | $3.34 | $1.32 | 43.93% | 41.67% | 0.93 | 221,618 | 56.20% |
| ABEO | ABEONA THERAPEUTICS INC | $5.60 | 6.26% | -12.50% | 13.13% | -6.67% | -8.27% | 30.23% | 42.60% | -92.61% | -97.51% | $7.32 | $3.93 | 23.54% | 42.38% | 0.77 | 3,720,436 | 223.16% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.94 | 2.07% | 18.47% | 34.24% | -7.66% | -29.33% | -26.60% | -66.00% | -26.71% | -57.52% | $7.99 | $3.35 | 38.17% | 47.46% | 1.11 | 617,567 | 16.69% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.61 | 0.17% | -2.68% | 3.66% | -9.08% | 5.07% | -26.43% | -28.49% | -8.03% | -28.36% | $15.80 | $10.12 | 26.53% | 14.72% | 0.40 | 63,559 | 73.82% |
| SBXD.U | SILVERBOX CORP IV | $10.35 | -3.72% | 0.29% | 0.49% | 0.98% | 2.58% | N/A | N/A | N/A | N/A | $11.36 | $10.02 | 8.89% | 3.29% | 0.09 | 500 | 309.84% |
| AEHR | AEHR TEST SYSTEMS | $9.11 | 7.81% | 10.29% | 9.76% | -10.95% | -24.08% | -21.60% | 22.78% | 480.25% | 278.01% | $21.44 | $6.27 | 57.51% | 45.30% | 1.90 | 579,311 | 142.48% |
| LNKB | LINKBANCORP INC | $7.25 | 3.72% | 6.62% | 14.53% | -2.16% | -2.16% | 11.54% | N/A | N/A | N/A | $7.98 | $5.86 | 9.15% | 23.72% | 0.46 | 44,949 | 190.29% |
| RNAC | CARTESIAN THERAPEUTICS INC | $10.44 | 5.45% | -16.08% | -19.69% | -44.82% | -38.33% | -51.33% | -49.83% | -89.19% | N/A | $41.87 | $8.85 | 75.07% | 17.97% | 1.32 | 79,874 | -63.00% |
| NGS | NATURAL GAS SERVICES GROUP INC | $21.59 | 5.52% | 12.33% | 15.76% | -19.95% | -11.12% | -4.13% | 81.28% | 264.70% | -9.59% | $29.74 | $16.70 | 27.40% | 29.28% | 0.66 | 83,007 | 91.26% |
| ITRG | INTEGRA RESOURCES CORP | $1.60 | -6.98% | -6.43% | -5.33% | 29.03% | 61.62% | 111.64% | -28.79% | N/A | N/A | $1.95 | $0.75 | 17.74% | 113.33% | 0.83 | 1,401,676 | -1.68% |
| HLLY | HOLLEY INC | $2.22 | 17.46% | 1.83% | -6.33% | -21.55% | -18.98% | -43.51% | -75.95% | N/A | N/A | $4.08 | $1.60 | 45.59% | 38.75% | 0.91 | 1,740,323 | 75.37% |
| PLBC | PLUMAS BANCORP | $45.40 | 3.35% | 3.58% | 12.38% | -0.35% | -0.31% | 29.38% | 39.74% | 139.70% | 385.56% | $51.33 | $32.50 | 11.55% | 39.69% | 0.51 | 12,381 | 19.75% |
| CMCL | CALEDONIA MINING CORP PLC | $14.00 | -0.07% | 6.79% | 7.94% | 34.62% | 13.64% | 39.86% | 12.54% | 5.90% | N/A | $16.95 | $8.81 | 17.40% | 59.00% | 0.59 | 180,996 | 104.74% |
| PKE | PARK AEROSPACE CORP | $13.50 | 1.73% | 3.37% | 1.50% | -6.05% | -9.21% | -4.12% | 12.13% | 4.01% | -36.95% | $15.57 | $11.96 | 13.29% | 12.88% | 0.72 | 66,371 | 132.57% |
| AURA | AURA BIOSCIENCES INC | $5.35 | 2.29% | -9.63% | -1.83% | -32.45% | -49.77% | -25.49% | -65.77% | N/A | N/A | $12.38 | $4.84 | 56.78% | 10.54% | 1.03 | 170,796 | -24.87% |
| RNGR | RANGER ENERGY SERVICES INC | $11.91 | 5.12% | 0.17% | -2.78% | -31.79% | -22.16% | 16.31% | 23.29% | 205.38% | N/A | $18.45 | $9.57 | 35.45% | 24.45% | 0.56 | 161,213 | -4.21% |
| ESEA | EUROSEAS LTD | $38.43 | 8.73% | 13.52% | 30.83% | 9.91% | -3.74% | -0.17% | 69.42% | 1,467.73% | -36.80% | $50.92 | $26.30 | 24.54% | 46.10% | 0.96 | 63,829 | 385.98% |
| MTA | METALLA ROYALTY & STREAMING LTD | $2.90 | -5.23% | -0.68% | -6.45% | -12.65% | -7.64% | -3.97% | -45.28% | -39.81% | N/A | $4.08 | $2.32 | 28.92% | 25.00% | 0.92 | 264,225 | 23.25% |
| TTGT | TECHTARGET INC | $9.11 | 9.63% | 11.51% | 15.90% | -46.97% | -71.17% | -67.97% | -85.75% | -62.82% | -5.01% | $35.11 | $6.95 | 74.05% | 31.17% | 1.34 | 262,893 | 51.29% |
| NODK | NI HOLDINGS INC | $12.86 | 2.43% | 2.55% | -0.54% | -8.47% | -17.62% | -17.67% | -26.05% | -4.24% | N/A | $17.24 | $12.01 | 25.41% | 7.08% | 0.56 | 11,940 | -45.90% |
| TSVT | 2SEVENTY BIO INC | $5.00 | 0.20% | 0.00% | 0.81% | 109.21% | 16.82% | 11.36% | -55.52% | N/A | N/A | $5.30 | $2.29 | 5.66% | 118.34% | 1.28 | 1,155,566 | 232.45% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.44 | 4.64% | 15.52% | 19.24% | -1.70% | -12.09% | -6.90% | 17.30% | 61.34% | 11.94% | $18.06 | $10.81 | 20.04% | 33.64% | 0.75 | 75,394 | 18.49% |
| ITOS | ITEOS THERAPEUTICS INC | $6.92 | 3.83% | -3.69% | 25.14% | -5.08% | -24.70% | -59.34% | -62.74% | N/A | N/A | $18.70 | $4.80 | 62.99% | 44.17% | 1.06 | 1,002,709 | 295.59% |
| MERC | MERCER INTERNATIONAL INC | $3.95 | 5.05% | 12.86% | -22.85% | -38.76% | -38.09% | -63.76% | -73.15% | -50.69% | -72.30% | $11.17 | $3.20 | 64.62% | 23.44% | 0.94 | 1,326,391 | -2.49% |
| SBXD | SILVERBOX CORP IV | $10.37 | -0.10% | 0.39% | 1.67% | 2.17% | 3.34% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.16% | 4.22% | -0.00 | 634 | -95.67% |
| TERN | TERNS PHARMACEUTICALS INC | $3.02 | -0.66% | -8.48% | 30.74% | -30.41% | -57.88% | -48.73% | 93.59% | N/A | N/A | $11.40 | $1.87 | 73.51% | 61.93% | 0.94 | 838,720 | -7.33% |
| URG | UR-ENERGY INC | $0.72 | 1.55% | -0.28% | 9.06% | -28.51% | -38.29% | -58.02% | -30.58% | 30.56% | -25.57% | $1.88 | $0.55 | 61.60% | 30.80% | 1.49 | 2,792,666 | 29.44% |
| AMCX | AMC NETWORKS INC | $5.85 | -7.58% | -6.55% | -6.40% | -40.06% | -31.01% | -61.59% | -82.76% | -79.36% | -92.19% | $18.58 | $5.41 | 68.51% | 8.13% | 1.13 | 734,730 | -34.15% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.27 | 4.40% | -7.78% | -3.17% | -32.33% | -53.23% | -13.74% | -44.76% | N/A | N/A | $12.40 | $3.21 | 65.56% | 33.02% | 1.69 | 387,782 | -8.46% |
| GCO | GENESCO INC | $23.79 | 12.59% | 17.60% | 30.71% | -37.39% | -22.05% | -10.80% | -59.39% | 45.15% | -65.13% | $44.80 | $16.19 | 46.90% | 46.94% | 1.55 | 355,421 | 131.91% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.52 | 4.65% | 9.95% | 9.03% | -15.65% | -17.05% | -28.98% | -53.89% | -22.47% | -52.69% | $9.70 | $5.53 | 32.78% | 17.90% | 0.79 | 373,776 | 61.13% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $3.92 | 7.99% | -7.98% | -17.12% | -44.55% | -59.17% | -10.30% | -17.82% | 96.98% | -76.36% | $10.28 | $3.45 | 61.87% | 13.62% | 1.51 | 999,237 | 51.75% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.77 | 2.93% | 3.94% | 10.22% | -4.46% | -11.34% | 10.14% | -37.01% | 24.12% | N/A | $18.09 | $12.14 | 18.35% | 21.66% | 0.68 | 48,070 | 132.30% |
| AUDC | AUDIOCODES LTD | $8.86 | 2.90% | -4.53% | -2.64% | -26.41% | 4.73% | -11.40% | -55.96% | -72.73% | 110.45% | $12.72 | $7.70 | 30.35% | 15.06% | 1.04 | 53,753 | 29.62% |
| SNWV | SANUWAVE HEALTH INC | $30.55 | 1.50% | -1.32% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $39.50 | $25.23 | 22.66% | 21.09% | 0.64 | 23,196 | -52.55% |
| CDZI | CADIZ INC | $3.19 | 5.28% | 10.38% | 22.69% | -35.29% | -5.90% | 27.09% | 60.30% | -68.76% | -54.23% | $5.68 | $2.13 | 43.84% | 49.77% | 1.11 | 383,332 | 20.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.