| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCML | BAYCOM CORP | $26.97 | 25,418 | 82.99% | 26.45 | 26.23 | 25.69 | 26.53 | 25.55 | 60.17 | 65.79 | 61.07 | 93.23 | 75.47 | 0.30 | 0.21 | 0.09 | 0.73 | ||
| OIS | OIL STATES INTERNATIONAL INC | $4.78 | 638,128 | 13.14% | 4.22 | 3.86 | 4.41 | 4.81 | 4.90 | 64.85 | 92.81 | 88.87 | 100.00 | 96.62 | 0.07 | -0.09 | 0.16 | 1.40 | ||
| RAC | RITHM ACQUISITION CORP | $10.05 | 47,313 | -92.28% | 10.01 | 9.99 | 10.03 | N/A | N/A | 57.80 | 82.45 | 75.55 | 94.85 | 92.35 | -0.00 | -0.01 | 0.01 | 0.04 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.28 | 199 | -98.66% | 10.30 | 10.27 | 10.23 | 10.15 | 10.07 | 52.49 | 17.49 | 20.23 | 7.97 | 12.80 | 0.03 | 0.03 | -0.00 | 0.00 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.28 | 33,170 | -65.28% | 10.24 | 10.19 | 10.13 | 10.06 | N/A | 74.08 | 86.57 | 91.83 | 82.54 | 94.18 | 0.05 | 0.04 | 0.01 | 0.01 | ||
| OTLY | OATLY GROUP AB | $9.87 | 98,951 | -27.90% | 10.50 | 9.73 | 9.47 | 10.67 | 13.67 | 49.92 | 53.85 | 65.33 | 34.70 | 53.68 | 0.29 | 0.27 | 0.02 | 1.60 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $17.76 | 114,543 | 60.00% | 16.85 | 16.40 | 16.78 | 17.70 | 18.40 | 58.94 | 70.12 | 68.58 | 85.71 | 80.69 | 0.18 | -0.02 | 0.20 | 1.16 | ||
| RM | REGIONAL MANAGEMENT CORP | $29.66 | 45,345 | 19.88% | 29.40 | 30.79 | 30.54 | 32.59 | 31.93 | 46.36 | 37.68 | 34.29 | 30.85 | 25.86 | -0.62 | -0.39 | -0.24 | 1.14 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.20 | 127,239 | -32.97% | 4.47 | 4.73 | 5.02 | 5.84 | 6.51 | 37.39 | 33.14 | 25.59 | 58.07 | 40.57 | -0.26 | -0.21 | -0.05 | 0.91 | ||
| TG | TREDEGAR CORP | $8.40 | 90,940 | 55.55% | 8.12 | 7.72 | 7.48 | 7.66 | 7.26 | 65.55 | 80.65 | 82.00 | 91.06 | 87.74 | 0.26 | 0.17 | 0.09 | 0.94 | ||
| AACB | ARTIUS II ACQUISITION INC | $9.97 | 3,689 | -97.39% | 9.98 | 9.95 | 10.00 | N/A | N/A | 49.60 | 83.07 | 90.65 | 77.33 | 87.23 | -0.00 | -0.01 | 0.01 | -0.03 | ||
| FC | FRANKLIN COVEY CO | $22.56 | 92,576 | 88.14% | 20.95 | 20.68 | 24.72 | 30.04 | 34.70 | 53.67 | 82.80 | 69.07 | 97.18 | 86.96 | -0.82 | -1.33 | 0.52 | 1.02 | ||
| NEWT | NEWTEKONE INC | $11.14 | 424,538 | 57.35% | 10.33 | 10.38 | 11.23 | 12.04 | 12.54 | 56.74 | 64.46 | 43.71 | 88.58 | 65.86 | -0.20 | -0.30 | 0.10 | 0.96 | ||
| CURI | CURIOSITYSTREAM INC | $5.08 | 754,383 | -47.61% | 3.89 | 3.54 | 3.00 | 2.57 | 2.15 | 78.20 | 80.05 | 73.11 | 92.70 | 81.83 | 0.48 | 0.30 | 0.18 | 1.22 | ||
| VENU | VENU HOLDING CORP | $7.79 | 17,364 | -16.89% | 7.89 | 7.95 | 8.66 | 9.17 | N/A | 44.20 | 50.71 | 51.35 | 71.15 | 70.63 | -0.23 | -0.27 | 0.04 | 0.46 | ||
| RLGT | RADIANT LOGISTICS INC | $6.19 | 164,352 | 165.63% | 5.97 | 5.91 | 6.10 | 6.50 | 6.55 | 57.36 | 72.51 | 68.74 | 82.47 | 73.91 | -0.01 | -0.05 | 0.05 | 1.03 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.65 | 182,884 | 35.51% | 4.38 | 4.32 | 4.40 | 5.24 | 6.74 | 56.90 | 82.04 | 65.98 | 88.39 | 60.65 | 0.03 | -0.03 | 0.06 | 0.60 | ||
| BLZE | BACKBLAZE INC | $5.30 | 410,151 | -0.28% | 4.72 | 4.63 | 4.95 | 5.74 | 6.14 | 64.41 | 77.91 | 73.96 | 98.70 | 90.17 | 0.02 | -0.11 | 0.13 | 1.59 | ||
| DMRC | DIGIMARC CORP | $13.49 | 238,498 | -3.08% | 13.24 | 12.67 | 13.33 | 24.89 | 27.53 | 50.92 | 63.37 | 61.32 | 79.24 | 75.09 | -0.26 | -0.51 | 0.26 | 1.73 | ||
| BTBT | BIT DIGITAL INC | $2.15 | 18,044,917 | -8.25% | 2.05 | 1.97 | 2.12 | 2.68 | 3.15 | 55.50 | 79.23 | 75.58 | 95.45 | 87.72 | -0.00 | -0.04 | 0.03 | 2.37 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.42 | 360,024 | 96.09% | 4.11 | 4.15 | 4.58 | 4.94 | 5.69 | 54.95 | 45.67 | 34.32 | 75.99 | 66.40 | -0.12 | -0.16 | 0.05 | 0.90 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.47 | 55,620 | -32.02% | 5.78 | 5.68 | 6.12 | 6.64 | 6.56 | 63.94 | 86.49 | 68.11 | 100.00 | 79.73 | -0.03 | -0.15 | 0.12 | 0.82 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.90 | 115,116 | 587.01% | 1.74 | 1.77 | 1.63 | 1.76 | 1.61 | 60.04 | 62.60 | 52.72 | 66.97 | 53.71 | 0.04 | 0.03 | 0.01 | 0.94 | ||
| GDEV | GDEV INC | $15.97 | 10,578 | 228.20% | 14.17 | 12.70 | 13.45 | 15.59 | 21.74 | 63.88 | 68.33 | 71.23 | 77.01 | 83.35 | 0.95 | 0.28 | 0.66 | 0.14 | ||
| BYON | BEYOND INC | $5.01 | 3,101,848 | 45.04% | 4.14 | 4.06 | 4.67 | 5.74 | 7.33 | 61.28 | 85.17 | 59.69 | 100.00 | 78.09 | -0.08 | -0.24 | 0.16 | 1.80 | ||
| OM | OUTSET MEDICAL INC | $16.29 | 364,848 | 23.35% | 12.80 | 11.92 | 10.78 | 12.33 | 13.64 | 70.44 | 88.08 | 79.53 | 93.14 | 84.54 | 1.06 | 0.52 | 0.54 | 1.34 | ||
| ATYR | ATYR PHARMA INC | $3.24 | 1,303,381 | 40.47% | 3.36 | 3.30 | 3.28 | 3.47 | 2.96 | 48.38 | 37.45 | 38.07 | 27.05 | 21.85 | 0.02 | 0.02 | -0.01 | 0.84 | ||
| XNET | XUNLEI LTD | $4.69 | 401,123 | 249.99% | 4.38 | 4.09 | 4.22 | 3.37 | 2.60 | 60.60 | 81.02 | 76.93 | 80.73 | 77.36 | 0.16 | 0.10 | 0.06 | 1.31 | ||
| FLIC | FIRST OF LONG ISLAND CORP | $12.69 | 87,322 | 24.28% | 12.04 | 11.62 | 11.81 | 12.19 | 12.64 | 65.91 | 88.09 | 86.13 | 97.63 | 93.77 | 0.20 | 0.05 | 0.15 | 0.79 | ||
| PCB | PCB BANCORP | $20.01 | 79,400 | 160.72% | 19.83 | 19.23 | 18.79 | 19.27 | 19.24 | 61.30 | 79.25 | 80.19 | 67.38 | 71.32 | 0.41 | 0.33 | 0.09 | 0.76 | ||
| BRT | BRT APARTMENTS CORP | $15.20 | 32,929 | 12.72% | 15.45 | 15.51 | 16.58 | 17.11 | 17.67 | 38.83 | 15.40 | 15.60 | 19.72 | 28.47 | -0.31 | -0.35 | 0.03 | 0.84 | ||
| LZM | LIFEZONE METALS LTD | $3.62 | 46,023 | -49.14% | 3.54 | 3.43 | 3.93 | 5.11 | 5.83 | 49.56 | 46.21 | 55.07 | 65.97 | 73.03 | -0.10 | -0.15 | 0.06 | 0.34 | ||
| ASLE | AERSALE CORP | $6.11 | 586,979 | -9.15% | 6.75 | 6.73 | 7.33 | 6.97 | 6.25 | 33.23 | 25.78 | 46.05 | 5.14 | 35.27 | -0.23 | -0.18 | -0.05 | 0.84 | ||
| LMNR | LIMONEIRA CO | $15.84 | 59,631 | 20.57% | 15.48 | 15.66 | 17.43 | 20.50 | 22.96 | 45.89 | 49.50 | 39.92 | 95.40 | 80.71 | -0.52 | -0.69 | 0.16 | 0.63 | ||
| ALMS | ALUMIS INC | $5.25 | 291,490 | -9.70% | 4.60 | 4.68 | 5.31 | 6.09 | 8.64 | 51.48 | 82.20 | 72.31 | 92.60 | 92.88 | -0.23 | -0.34 | 0.11 | 0.57 | ||
| ATAI | ATAI LIFE SCIENCES NV | $1.44 | 1,261,404 | 17.17% | 1.43 | 1.44 | 1.43 | 1.55 | 1.44 | 50.35 | 44.44 | 33.05 | 23.68 | 13.70 | -0.01 | -0.01 | -0.00 | 1.42 | ||
| GEVO | GEVO INC | $1.19 | 4,077,113 | 144.21% | 1.10 | 1.13 | 1.18 | 1.52 | 1.48 | 54.63 | 69.87 | 53.24 | 100.00 | 78.89 | -0.02 | -0.03 | 0.01 | 1.99 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $20.00 | 59,014 | 105.52% | 20.17 | 19.55 | 20.82 | 23.03 | 26.49 | 48.94 | 54.65 | 56.14 | 37.26 | 45.48 | -0.16 | -0.30 | 0.13 | 1.10 | ||
| LE | LANDS' END INC | $9.20 | 123,721 | -1.42% | 8.47 | 8.63 | 9.74 | 11.20 | 13.53 | 53.19 | 65.25 | 38.72 | 97.75 | 64.42 | -0.35 | -0.46 | 0.11 | 1.52 | ||
| EM | SMART SHARE GLOBAL LTD | $1.12 | 10,532 | 121.87% | 1.09 | 1.08 | 1.10 | 1.05 | 0.87 | 58.27 | 83.33 | 81.94 | 80.07 | 78.74 | 0.00 | -0.00 | 0.01 | 0.55 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.43 | 285,993 | 48.04% | 9.15 | 9.36 | 9.91 | 10.84 | 11.86 | 48.41 | 58.06 | 48.53 | 64.85 | 40.61 | -0.26 | -0.29 | 0.03 | 0.79 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $2.85 | 1,227,229 | -11.19% | 2.84 | 2.76 | 2.80 | 3.00 | 3.79 | 52.73 | 50.24 | 47.18 | 36.97 | 30.72 | 0.01 | 0.00 | 0.01 | 1.24 | ||
| FNKO | FUNKO INC | $5.14 | 4,871,533 | 115.98% | 4.10 | 4.13 | 6.00 | 9.66 | 10.33 | 53.95 | 50.21 | 36.66 | 75.09 | 78.74 | -0.53 | -0.75 | 0.22 | 1.70 | ||
| CBAN | COLONY BANKCORP INC | $16.16 | 37,361 | 0.52% | 15.67 | 15.35 | 15.67 | 16.09 | 15.82 | 60.19 | 82.26 | 79.44 | 80.46 | 76.08 | 0.08 | -0.02 | 0.11 | 0.70 | ||
| JOUT | JOHNSON OUTDOORS INC | $27.13 | 31,912 | -66.59% | 24.57 | 23.62 | 24.43 | 28.24 | 31.76 | 66.67 | 91.53 | 85.13 | 100.00 | 92.89 | 0.42 | -0.09 | 0.51 | 0.92 | ||
| BLDE | BLADE AIR MOBILITY INC | $3.46 | 1,947,074 | 256.49% | 2.87 | 2.77 | 2.86 | 3.40 | 3.41 | 71.22 | 84.91 | 75.24 | 96.13 | 83.52 | 0.06 | -0.02 | 0.08 | 1.27 | ||
| LVRO | LAVORO LTD | $2.40 | 1,260 | -33.68% | 2.61 | 2.79 | 3.28 | 3.89 | 4.27 | 31.34 | 10.55 | 9.00 | 35.96 | 29.73 | -0.22 | -0.21 | -0.01 | 0.27 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.51 | 24,573 | 39.18% | 2.58 | 2.75 | 3.26 | 4.71 | 3.90 | 41.05 | 24.13 | 15.40 | 54.48 | 32.63 | -0.25 | -0.25 | 0.00 | 0.41 | ||
| CVEO | CIVEO CORP | $20.70 | 64,079 | 3.73% | 19.68 | 19.71 | 20.88 | 22.31 | 24.38 | 53.88 | 87.28 | 76.72 | 96.75 | 87.41 | -0.25 | -0.51 | 0.26 | 0.80 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.01 | 1,150,600 | -29.95% | 1.83 | 1.85 | 2.04 | 2.28 | 1.91 | 54.80 | 38.80 | 26.45 | 55.46 | 35.04 | -0.04 | -0.07 | 0.03 | 0.97 | ||
| ACB | AURORA CANNABIS INC | $5.06 | 1,071,215 | 41.40% | 4.75 | 4.59 | 4.49 | 4.60 | 5.06 | 63.92 | 80.67 | 69.38 | 88.94 | 71.57 | 0.11 | 0.07 | 0.05 | 1.73 | ||
| DBVT | DBV TECHNOLOGIES SA | $10.13 | 150,471 | 133.61% | 9.36 | 8.91 | 6.83 | 5.43 | 4.63 | 70.36 | 80.20 | 82.98 | 85.97 | 74.04 | 0.84 | 0.84 | 0.00 | 0.56 | ||
| CLBR | COLOMBIER ACQUISITION CORP II | $13.03 | 999,707 | 78.32% | 12.50 | 11.84 | 11.14 | 11.12 | 10.76 | 69.94 | 79.51 | 74.97 | 37.65 | 37.13 | 0.54 | 0.44 | 0.11 | 0.12 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.72 | 453,814 | 176.48% | 2.54 | 2.61 | 2.78 | 5.49 | 8.40 | 51.71 | 49.84 | 38.35 | 53.90 | 48.76 | -0.09 | -0.13 | 0.04 | 0.25 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $79.85 | 454 | 539.44% | 78.04 | 77.88 | 78.70 | 80.25 | 79.85 | 58.30 | 52.78 | 39.52 | 39.59 | 26.46 | -0.21 | -0.37 | 0.16 | 0.11 | ||
| QSI | QUANTUM-SI INC | $1.51 | 9,461,869 | 160.57% | 1.24 | 1.21 | 1.27 | 1.71 | 1.35 | 64.66 | 84.97 | 75.53 | 88.81 | 81.78 | 0.01 | -0.02 | 0.04 | 1.89 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $57.94 | 4,472 | 49.87% | 56.38 | 56.13 | 56.93 | 59.59 | 58.99 | 54.55 | 66.52 | 69.04 | 77.40 | 83.26 | 0.05 | -0.26 | 0.31 | 0.45 | ||
| FNLC | FIRST BANCORP INC | $24.60 | 17,591 | 45.90% | 24.62 | 24.15 | 24.46 | 25.32 | 26.14 | 52.97 | 70.12 | 76.93 | 57.25 | 68.10 | 0.11 | 0.03 | 0.08 | 0.67 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $35.00 | 21,529 | 113.79% | 34.05 | 32.13 | 30.60 | 30.71 | 30.17 | 68.31 | 88.29 | 87.43 | 72.82 | 73.67 | 1.29 | 1.06 | 0.23 | 0.68 | ||
| MEI | METHODE ELECTRONICS INC | $7.72 | 332,670 | 59.26% | 6.72 | 6.32 | 6.55 | 9.05 | 9.89 | 70.53 | 93.36 | 89.61 | 100.00 | 93.76 | 0.15 | -0.05 | 0.20 | 1.15 | ||
| NIU | NIU TECHNOLOGIES | $3.53 | 802,292 | 168.00% | 3.48 | 3.29 | 3.31 | 2.65 | 2.36 | 55.14 | 62.85 | 66.39 | 57.59 | 65.62 | 0.07 | 0.06 | 0.01 | 1.38 | ||
| LEGT | LEGATO MERGER CORP III | $10.62 | 13,813 | 356.63% | 10.61 | 10.56 | 10.49 | 10.42 | 10.32 | 61.73 | 35.00 | 38.06 | 44.71 | 62.50 | 0.04 | 0.04 | 0.00 | 0.00 | ||
| STIM | NEURONETICS INC | $4.14 | 1,085,064 | 32.70% | 4.46 | 4.25 | 4.30 | 3.53 | 2.28 | 46.37 | 73.05 | 83.28 | 40.82 | 68.13 | 0.11 | 0.10 | 0.00 | 1.39 | ||
| ASUR | ASURE SOFTWARE INC | $10.03 | 49,999 | 17.65% | 9.95 | 9.69 | 9.69 | 10.36 | 9.70 | 54.54 | 67.88 | 62.54 | 68.32 | 63.13 | 0.09 | 0.04 | 0.05 | 0.67 | ||
| IMMP | IMMUTEP LTD | $1.87 | 221,618 | 56.20% | 1.89 | 1.72 | 1.73 | 1.86 | 2.00 | 53.73 | 29.20 | 33.12 | 24.43 | 33.01 | 0.07 | 0.05 | 0.02 | 0.93 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.60 | 3,720,436 | 223.16% | 5.91 | 5.51 | 5.18 | 5.40 | 5.60 | 52.26 | 25.73 | 26.93 | 8.79 | 7.33 | 0.17 | 0.22 | -0.04 | 0.77 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.94 | 617,567 | 16.69% | 4.39 | 4.06 | 4.35 | 5.03 | 6.01 | 72.36 | 97.39 | 97.18 | 100.00 | 99.17 | 0.14 | -0.01 | 0.15 | 1.11 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.61 | 63,559 | 73.82% | 11.82 | 11.61 | 12.09 | 11.94 | 12.50 | 47.61 | 20.67 | 19.13 | 29.41 | 29.02 | -0.09 | -0.10 | 0.01 | 0.40 | ||
| SBXD.U | SILVERBOX CORP IV | $10.35 | 500 | 309.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| AEHR | AEHR TEST SYSTEMS | $9.11 | 579,311 | 142.48% | 8.47 | 8.42 | 8.46 | 10.67 | 12.09 | 58.12 | 61.59 | 53.71 | 69.62 | 54.02 | 0.03 | -0.05 | 0.08 | 1.90 | ||
| LNKB | LINKBANCORP INC | $7.25 | 44,949 | 190.29% | 6.92 | 6.72 | 6.80 | 7.09 | 6.93 | 62.15 | 89.75 | 83.44 | 90.53 | 81.59 | 0.08 | 0.02 | 0.07 | 0.46 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $10.44 | 79,874 | -63.00% | 11.28 | 11.41 | 13.37 | 16.06 | 16.99 | 41.07 | 20.46 | 20.48 | 15.03 | 10.96 | -0.72 | -0.69 | -0.02 | 1.32 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $21.59 | 83,007 | 91.26% | 19.36 | 19.13 | 20.48 | 23.56 | 22.56 | 61.92 | 89.47 | 79.28 | 100.00 | 98.34 | -0.05 | -0.48 | 0.43 | 0.66 | ||
| ITRG | INTEGRA RESOURCES CORP | $1.60 | 1,401,676 | -1.68% | 1.72 | 1.73 | 1.42 | 1.21 | 1.09 | 49.10 | 27.68 | 43.72 | 0.00 | 10.18 | 0.08 | 0.11 | -0.03 | 0.83 | ||
| HLLY | HOLLEY INC | $2.22 | 1,740,323 | 75.37% | 2.07 | 2.08 | 2.33 | 2.63 | 2.82 | 52.11 | 57.45 | 39.42 | 63.65 | 42.27 | -0.09 | -0.11 | 0.01 | 0.91 | ||
| PLBC | PLUMAS BANCORP | $45.40 | 12,381 | 19.75% | 43.75 | 42.58 | 42.77 | 44.44 | 43.41 | 62.35 | 68.68 | 67.17 | 85.95 | 83.04 | 0.52 | 0.21 | 0.31 | 0.51 | ||
| CMCL | CALEDONIA MINING CORP PLC | $14.00 | 180,996 | 104.74% | 13.41 | 13.49 | 12.22 | 10.97 | 12.01 | 60.39 | 72.59 | 67.77 | 62.47 | 55.92 | 0.43 | 0.43 | -0.00 | 0.59 | ||
| PKE | PARK AEROSPACE CORP | $13.50 | 66,371 | 132.57% | 13.22 | 13.21 | 13.31 | 13.84 | 13.81 | 56.10 | 69.22 | 61.00 | 84.90 | 72.55 | 0.01 | -0.04 | 0.05 | 0.72 | ||
| AURA | AURA BIOSCIENCES INC | $5.35 | 170,796 | -24.87% | 5.64 | 5.58 | 6.20 | 7.06 | 8.13 | 44.73 | 38.61 | 34.54 | 51.38 | 40.50 | -0.17 | -0.19 | 0.01 | 1.03 | ||
| RNGR | RANGER ENERGY SERVICES INC | $11.91 | 161,213 | -4.21% | 11.63 | 11.98 | 13.21 | 14.87 | 14.01 | 46.26 | 39.96 | 31.89 | 65.14 | 50.51 | -0.52 | -0.57 | 0.05 | 0.56 | ||
| ESEA | EUROSEAS LTD | $38.43 | 63,829 | 385.98% | 33.93 | 31.82 | 31.45 | 32.59 | 37.47 | 79.19 | 95.82 | 95.07 | 100.00 | 99.97 | 1.52 | 0.76 | 0.76 | 0.96 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $2.90 | 264,225 | 23.25% | 3.00 | 3.07 | 2.95 | 2.89 | 3.00 | 45.24 | 21.74 | 30.90 | 32.02 | 38.04 | 0.00 | 0.02 | -0.02 | 0.92 | ||
| TTGT | TECHTARGET INC | $9.11 | 262,893 | 51.29% | 8.15 | 7.94 | 10.89 | 14.28 | 20.88 | 51.50 | 85.09 | 73.95 | 100.00 | 95.03 | -0.64 | -1.00 | 0.35 | 1.34 | ||
| NODK | NI HOLDINGS INC | $12.86 | 11,940 | -45.90% | 12.54 | 12.74 | 13.49 | 14.25 | 14.88 | 48.30 | 36.25 | 22.96 | 70.55 | 49.12 | -0.29 | -0.33 | 0.04 | 0.56 | ||
| TSVT | 2SEVENTY BIO INC | $5.00 | 1,155,566 | 232.45% | 4.99 | 4.99 | 4.70 | 3.68 | 4.06 | 72.25 | 66.67 | 67.78 | 13.29 | 13.98 | 0.09 | 0.12 | -0.03 | 1.28 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.44 | 75,394 | 18.49% | 12.98 | 12.34 | 12.72 | 13.65 | 13.96 | 69.56 | 86.22 | 83.68 | 89.23 | 93.07 | 0.37 | 0.05 | 0.33 | 0.75 | ||
| ITOS | ITEOS THERAPEUTICS INC | $6.92 | 1,002,709 | 295.59% | 6.99 | 6.86 | 6.63 | 7.09 | 9.42 | 52.35 | 35.91 | 32.42 | 21.45 | 12.36 | 0.11 | 0.15 | -0.04 | 1.06 | ||
| MERC | MERCER INTERNATIONAL INC | $3.95 | 1,326,391 | -2.49% | 3.89 | 4.35 | 5.49 | 6.09 | 6.30 | 36.81 | 33.43 | 23.57 | 84.31 | 53.17 | -0.53 | -0.53 | 0.00 | 0.94 | ||
| SBXD | SILVERBOX CORP IV | $10.37 | 634 | -95.67% | 10.34 | 10.28 | 10.22 | 10.16 | N/A | 83.01 | 26.17 | 25.58 | 90.87 | 96.35 | 0.05 | 0.04 | 0.01 | -0.00 | ||
| TERN | TERNS PHARMACEUTICALS INC | $3.02 | 838,720 | -7.33% | 3.19 | 2.93 | 2.96 | 3.90 | 5.72 | 51.29 | 38.47 | 47.38 | 5.03 | 17.93 | 0.07 | 0.05 | 0.02 | 0.94 | ||
| URG | UR-ENERGY INC | $0.72 | 2,792,666 | 29.44% | 0.73 | 0.72 | 0.74 | 0.91 | 1.05 | 49.23 | 34.50 | 36.68 | 21.13 | 12.56 | -0.00 | -0.01 | 0.00 | 1.49 | ||
| AMCX | AMC NETWORKS INC | $5.85 | 734,730 | -34.15% | 6.32 | 6.27 | 6.57 | 7.88 | 8.48 | 39.12 | 41.32 | 57.51 | 20.88 | 47.48 | -0.11 | -0.12 | 0.01 | 1.13 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.27 | 387,782 | -8.46% | 4.48 | 4.62 | 5.12 | 5.76 | 6.15 | 42.82 | 25.34 | 17.08 | 32.49 | 20.81 | -0.22 | -0.18 | -0.04 | 1.69 | ||
| GCO | GENESCO INC | $23.79 | 355,421 | 131.91% | 20.59 | 19.86 | 21.60 | 31.20 | 30.45 | 64.27 | 84.68 | 77.19 | 93.17 | 88.25 | -0.04 | -0.68 | 0.63 | 1.55 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.52 | 373,776 | 61.13% | 6.13 | 6.10 | 6.64 | 7.16 | 7.32 | 55.94 | 81.59 | 64.85 | 95.51 | 81.42 | -0.09 | -0.18 | 0.08 | 0.79 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $3.92 | 999,237 | 51.75% | 4.11 | 4.26 | 5.07 | 6.37 | 7.19 | 35.32 | 27.12 | 28.60 | 30.56 | 31.12 | -0.36 | -0.36 | 0.00 | 1.51 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.77 | 48,070 | 132.30% | 14.44 | 14.10 | 14.77 | 15.19 | 15.44 | 56.78 | 74.01 | 70.98 | 78.81 | 73.90 | 0.01 | -0.11 | 0.12 | 0.68 | ||
| AUDC | AUDIOCODES LTD | $8.86 | 53,753 | 29.62% | 8.95 | 9.08 | 9.50 | 10.05 | 9.86 | 44.95 | 34.30 | 26.15 | 47.90 | 33.62 | -0.22 | -0.19 | -0.03 | 1.04 | ||
| SNWV | SANUWAVE HEALTH INC | $30.55 | 23,196 | -52.55% | 29.83 | 29.39 | N/A | N/A | N/A | 48.76 | 77.02 | 83.67 | 85.12 | 91.19 | N/A | N/A | N/A | 0.64 | ||
| CDZI | CADIZ INC | $3.19 | 383,332 | 20.42% | 2.95 | 2.82 | 3.08 | 3.92 | 3.62 | 62.43 | 88.31 | 83.14 | 100.00 | 99.33 | 0.01 | -0.06 | 0.07 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.