| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBPB | POTBELLY CORP | $9.88 | 94,352 | -12.81% | 10.13 | 9.41 | 9.09 | 10.23 | 9.42 | 57.61 | 71.87 | 76.96 | 59.23 | 70.92 | 0.34 | 0.29 | 0.05 | 0.90 | ||
| PBFS | PIONEER BANCORP INC | $11.52 | 12,915 | 66.49% | 11.70 | 11.56 | 11.49 | 11.54 | 11.37 | 49.17 | 66.75 | 74.27 | 31.32 | 44.98 | 0.08 | 0.08 | -0.00 | 0.49 | ||
| XOMA | XOMA ROYALTY CORP | $24.85 | 15,672 | -12.32% | 26.21 | 25.15 | 22.56 | 23.76 | 26.19 | 51.79 | 40.30 | 52.86 | 0.00 | 20.10 | 0.90 | 1.09 | -0.18 | 0.86 | ||
| FSBW | FS BANCORP INC | $38.63 | 13,721 | 11.25% | 40.00 | 39.76 | 38.53 | 39.05 | 41.61 | 44.21 | 22.95 | 40.31 | 1.75 | 11.31 | 0.21 | 0.46 | -0.25 | 0.59 | ||
| FC | FRANKLIN COVEY CO | $22.87 | 78,521 | 27.62% | 23.23 | 22.00 | 23.34 | 28.82 | 33.87 | 52.01 | 73.76 | 79.78 | 74.16 | 82.69 | 0.17 | -0.14 | 0.31 | 1.02 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.67 | 609,055 | 0.26% | 4.80 | 5.16 | 5.41 | 6.58 | 7.36 | 39.54 | 40.56 | 39.04 | 25.60 | 13.63 | -0.26 | -0.23 | -0.04 | 1.36 | ||
| NRDY | NERDY INC | $1.61 | 466,947 | 28.20% | 1.67 | 1.65 | 1.55 | 1.63 | 1.39 | 49.70 | 35.09 | 38.89 | 15.26 | 18.52 | 0.02 | 0.03 | -0.01 | 1.38 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.24 | 17,079 | -39.10% | 4.36 | 4.45 | 4.89 | 5.65 | 6.40 | 39.65 | 48.38 | 55.21 | 70.94 | 81.12 | -0.17 | -0.19 | 0.02 | 0.92 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.31 | 2,842 | -98.12% | 10.33 | 10.28 | 10.18 | 10.09 | N/A | 62.85 | 66.67 | 79.71 | 0.00 | 24.13 | 0.05 | 0.05 | -0.00 | 0.01 | ||
| AURA | AURA BIOSCIENCES INC | $5.89 | 158,183 | 0.64% | 5.63 | 5.64 | 5.89 | 6.82 | 7.95 | 52.90 | 77.51 | 79.16 | 94.94 | 93.58 | 0.01 | -0.08 | 0.09 | 1.03 | ||
| IVA | INVENTIVA SA | $3.09 | 4,664 | -18.65% | 3.29 | 3.44 | 3.28 | 2.91 | 2.64 | 41.01 | 10.42 | 14.33 | 11.45 | 17.96 | -0.06 | 0.00 | -0.07 | 0.27 | ||
| RAC | RITHM ACQUISITION CORP | $10.06 | 27,176 | -25.54% | 10.06 | 10.03 | 10.03 | N/A | N/A | 55.81 | 85.35 | 92.34 | 76.59 | 87.52 | 0.02 | 0.01 | 0.01 | 0.04 | ||
| TRVG | TRIVAGO NV | $4.20 | 136,794 | 147.42% | 4.56 | 4.61 | 4.32 | 3.85 | 2.88 | 44.92 | 6.96 | 12.34 | 0.00 | 1.32 | 0.06 | 0.14 | -0.08 | 0.97 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.04 | 31,050 | 142.35% | 10.01 | 9.99 | 9.99 | N/A | N/A | 62.29 | 93.94 | 95.20 | 95.57 | 87.91 | 0.02 | 0.01 | 0.01 | -0.03 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $5.40 | 1,312,403 | -10.46% | 6.53 | 7.78 | 18.79 | 45.78 | 111.83 | 27.11 | 4.13 | 6.37 | 0.00 | 8.79 | -3.69 | -4.37 | 0.68 | 0.83 | ||
| CZNC | CITIZENS & NORTHERN CORP | $18.99 | 27,667 | -10.82% | 19.30 | 19.18 | 19.44 | 19.87 | 19.70 | 45.61 | 23.57 | 37.47 | 18.22 | 31.27 | -0.06 | -0.05 | -0.01 | 0.66 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $35.95 | 12,854 | -12.14% | 36.90 | 36.33 | 34.07 | 34.85 | 35.93 | 51.66 | 23.52 | 48.07 | 0.00 | 31.20 | 0.84 | 0.97 | -0.12 | 0.81 | ||
| MPX | MARINE PRODUCTS CORP | $8.36 | 14,184 | -31.47% | 8.64 | 8.53 | 8.39 | 8.65 | 9.10 | 44.82 | 29.12 | 40.58 | 5.29 | 22.45 | 0.04 | 0.07 | -0.03 | 1.01 | ||
| WALD | WALDENCAST PLC | $2.37 | 70,269 | -39.11% | 2.40 | 2.57 | 2.73 | 3.01 | 3.24 | 43.38 | 28.57 | 22.42 | 26.80 | 17.14 | -0.14 | -0.11 | -0.03 | 0.46 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.63 | 233,621 | 104.85% | 4.60 | 4.47 | 4.38 | 5.08 | 6.46 | 54.35 | 61.01 | 65.96 | 52.02 | 58.94 | 0.07 | 0.05 | 0.01 | 0.60 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.83 | 84,686 | -12.16% | 3.06 | 2.89 | 3.32 | 5.27 | 7.52 | 41.11 | 27.83 | 33.29 | 48.21 | 54.75 | -0.08 | -0.12 | 0.04 | 0.14 | ||
| UROY | URANIUM ROYALTY CORP | $2.33 | 10,979,786 | 617.13% | 1.97 | 1.93 | 1.83 | 2.02 | 2.23 | 74.02 | 77.46 | 67.53 | 79.43 | 62.83 | 0.07 | 0.04 | 0.03 | 1.53 | ||
| NYXH | NYXOAH SA | $7.74 | 116,429 | -39.51% | 6.89 | 6.55 | 7.22 | 8.68 | 8.61 | 61.89 | 80.47 | 87.75 | 90.67 | 96.89 | 0.24 | -0.06 | 0.30 | 0.41 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.07 | 7,659 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.09 | 529,889 | 76.90% | 2.06 | 1.94 | 1.95 | 2.33 | 1.95 | 57.19 | 75.38 | 76.22 | 88.47 | 90.75 | 0.04 | 0.01 | 0.03 | 0.97 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $33.44 | 1,588 | 43.32% | 34.45 | 32.00 | 29.77 | 28.96 | 28.73 | 58.40 | 71.43 | 77.87 | 11.59 | 26.75 | 1.50 | 1.47 | 0.03 | 0.61 | ||
| BCML | BAYCOM CORP | $26.23 | 21,656 | -42.85% | 26.89 | 26.62 | 25.91 | 26.48 | 25.72 | 47.34 | 21.55 | 36.45 | 0.99 | 12.89 | 0.20 | 0.28 | -0.09 | 0.70 | ||
| ONIT | ONITY GROUP INC | $36.04 | 64,506 | 159.99% | 38.14 | 37.50 | 33.46 | 33.36 | 31.68 | 49.70 | 21.38 | 43.45 | 0.00 | 14.56 | 1.25 | 1.63 | -0.38 | 1.05 | ||
| BRT | BRT APARTMENTS CORP | $15.26 | 26,660 | -16.84% | 15.47 | 15.48 | 16.14 | 16.87 | 17.53 | 42.33 | 44.92 | 53.47 | 54.08 | 71.16 | -0.14 | -0.19 | 0.05 | 0.84 | ||
| JELD | JELD-WEN HOLDING INC | $3.36 | 1,724,796 | -18.93% | 3.88 | 4.44 | 5.18 | 6.47 | 9.75 | 25.85 | 4.41 | 4.11 | 8.10 | 12.56 | -0.51 | -0.44 | -0.07 | 1.48 | ||
| TG | TREDEGAR CORP | $8.20 | 49,938 | -7.52% | 8.29 | 8.16 | 7.70 | 7.70 | 7.38 | 55.58 | 38.70 | 46.82 | 10.17 | 14.24 | 0.18 | 0.21 | -0.03 | 0.92 | ||
| OBT | ORANGE COUNTY BANCORP INC | $25.15 | 14,734 | -20.78% | 26.45 | 25.75 | 24.23 | 25.12 | 26.90 | 48.46 | 37.67 | 53.76 | 0.00 | 20.79 | 0.59 | 0.74 | -0.15 | 0.54 | ||
| RBB | RBB BANCORP | $16.13 | 41,777 | -10.33% | 16.81 | 16.28 | 16.18 | 17.40 | 20.14 | 46.58 | 62.25 | 74.37 | 9.35 | 41.41 | 0.17 | 0.17 | -0.00 | 0.88 | ||
| PACK | RANPAK HOLDINGS CORP | $3.38 | 287,143 | -13.60% | 3.55 | 3.68 | 4.28 | 5.54 | 6.18 | 39.10 | 36.71 | 36.12 | 54.66 | 54.19 | -0.23 | -0.26 | 0.03 | 1.62 | ||
| MKTW | MARKETWISE INC | $17.48 | 12,755 | -54.73% | 16.65 | 15.10 | 12.92 | 12.59 | 12.71 | 71.68 | 87.47 | 90.30 | 92.71 | 96.25 | 1.28 | 1.08 | 0.20 | 1.03 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $7.50 | 103,059 | -10.60% | 8.08 | 8.43 | 8.80 | 10.99 | 14.07 | 36.00 | 3.73 | 11.99 | 0.00 | 10.20 | -0.33 | -0.27 | -0.07 | 1.06 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $5.15 | 440,414 | -44.41% | 5.04 | 4.17 | 3.90 | 5.16 | 5.90 | 66.22 | 82.95 | 86.29 | 77.03 | 84.25 | 0.47 | 0.30 | 0.17 | 1.30 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.35 | 45,534 | -17.76% | 10.28 | 10.34 | 10.37 | 10.95 | 11.74 | 50.30 | 48.41 | 53.62 | 47.72 | 57.26 | -0.03 | -0.04 | 0.01 | 0.64 | ||
| TBN | TAMBORAN RESOURCES CORP | $19.52 | 3,744 | 101.18% | 20.00 | 20.23 | 21.83 | 22.68 | 20.90 | 36.04 | 9.77 | 15.62 | 33.67 | 44.22 | -0.59 | -0.61 | 0.02 | 0.54 | ||
| NEWT | NEWTEKONE INC | $10.76 | 133,672 | 17.63% | 11.11 | 10.70 | 11.01 | 11.87 | 12.43 | 48.68 | 57.03 | 64.73 | 55.99 | 65.13 | 0.04 | -0.00 | 0.04 | 0.96 | ||
| ITRG | INTEGRA RESOURCES CORP | $1.68 | 1,396,948 | 142.20% | 1.57 | 1.66 | 1.50 | 1.27 | 1.12 | 54.38 | 30.42 | 29.56 | 26.43 | 25.42 | 0.01 | 0.03 | -0.02 | 0.82 | ||
| RLGT | RADIANT LOGISTICS INC | $6.00 | 74,988 | -38.78% | 6.21 | 6.07 | 6.04 | 6.47 | 6.56 | 46.31 | 20.61 | 27.77 | 14.42 | 24.55 | 0.03 | 0.04 | -0.00 | 1.00 | ||
| IMMP | IMMUTEP LTD | $1.94 | 86,557 | -20.23% | 1.95 | 1.91 | 1.76 | 1.86 | 1.99 | 53.84 | 25.72 | 28.65 | 15.25 | 15.31 | 0.07 | 0.07 | -0.00 | 0.92 | ||
| HRTX | HERON THERAPEUTICS INC | $1.85 | 780,855 | 23.43% | 1.89 | 2.09 | 2.13 | 1.98 | 1.86 | 41.37 | 18.32 | 20.63 | 28.55 | 30.68 | -0.08 | -0.05 | -0.03 | 1.45 | ||
| RERE | ATRENEW INC | $2.62 | 360,025 | -14.63% | 2.70 | 2.58 | 2.65 | 2.77 | 2.71 | 51.02 | 49.73 | 55.12 | 46.41 | 54.64 | 0.04 | 0.03 | 0.02 | 1.03 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $59.05 | 6,802 | -49.03% | 60.56 | 58.31 | 57.57 | 59.15 | 59.44 | 50.91 | 69.39 | 80.86 | 50.23 | 70.51 | 1.25 | 0.95 | 0.30 | 0.46 | ||
| CVEO | CIVEO CORP | $20.88 | 100,877 | -13.84% | 20.90 | 20.26 | 20.77 | 22.22 | 24.14 | 53.88 | 70.72 | 73.77 | 76.51 | 82.13 | 0.14 | 0.01 | 0.13 | 0.79 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $4.02 | 787,731 | 2.81% | 3.82 | 3.50 | 4.46 | 5.31 | 9.54 | 51.98 | 80.70 | 85.01 | 82.93 | 88.13 | -0.05 | -0.23 | 0.19 | 1.36 | ||
| PCB | PCB BANCORP | $19.50 | 25,038 | -6.96% | 20.31 | 20.05 | 19.06 | 19.25 | 19.32 | 47.06 | 29.68 | 51.71 | 0.00 | 12.24 | 0.31 | 0.42 | -0.11 | 0.74 | ||
| GDEV | GDEV INC | $15.46 | 6,767 | -56.38% | 15.56 | 14.59 | 13.03 | 15.20 | 21.19 | 56.80 | 50.93 | 61.75 | 23.60 | 41.69 | 0.87 | 0.83 | 0.04 | 0.14 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $16.86 | 50,477 | -34.50% | 17.54 | 17.12 | 16.80 | 17.58 | 18.26 | 48.05 | 48.44 | 59.84 | 33.38 | 50.08 | 0.20 | 0.24 | -0.04 | 1.15 | ||
| LVRO | LAVORO LTD | $2.40 | 552 | -71.07% | 2.49 | 2.57 | 2.94 | 3.66 | 4.15 | 39.18 | 28.96 | 30.32 | 77.64 | 81.86 | -0.15 | -0.18 | 0.03 | 0.27 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $21.95 | 401,345 | 33.03% | 19.96 | 17.96 | 22.06 | 27.18 | 31.86 | 60.59 | 80.75 | 84.56 | 91.20 | 95.67 | 0.37 | -0.67 | 1.03 | 0.52 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.84 | 51,541 | -55.93% | 1.85 | 1.78 | 1.69 | 1.79 | 1.63 | 53.29 | 34.71 | 38.99 | 19.76 | 21.19 | 0.03 | 0.04 | -0.02 | 0.94 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.23 | 142,647 | -30.62% | 6.97 | 6.54 | 6.43 | 5.12 | 3.63 | 73.16 | 84.35 | 81.19 | 74.93 | 73.37 | 0.29 | 0.22 | 0.08 | 0.97 | ||
| AMCX | AMC NETWORKS INC | $6.20 | 547,990 | 17.52% | 6.23 | 6.31 | 6.44 | 7.59 | 8.28 | 46.83 | 59.10 | 65.50 | 56.95 | 66.94 | -0.05 | -0.07 | 0.02 | 1.13 | ||
| LMNR | LIMONEIRA CO | $15.36 | 39,529 | -55.03% | 15.82 | 15.62 | 16.44 | 19.61 | 22.70 | 40.26 | 30.10 | 41.99 | 41.92 | 56.77 | -0.26 | -0.33 | 0.07 | 0.63 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.83 | 36,574 | -31.42% | 11.53 | 11.66 | 11.88 | 12.01 | 12.37 | 53.85 | 42.20 | 25.13 | 58.48 | 34.90 | -0.07 | -0.09 | 0.03 | 0.38 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $0.92 | 7,377,550 | -38.99% | 1.03 | 1.08 | 1.17 | 1.39 | 1.61 | 31.08 | 8.27 | 14.66 | 0.00 | 0.00 | -0.07 | -0.05 | -0.01 | 2.32 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.02 | 342 | -97.18% | 10.03 | 10.01 | 10.08 | N/A | N/A | 44.95 | 43.75 | 50.69 | 53.89 | 62.16 | -0.01 | -0.01 | 0.00 | -0.01 | ||
| GPRE | GREEN PLAINS INC | $4.21 | 1,139,357 | -20.09% | 4.77 | 4.26 | 4.33 | 6.03 | 9.09 | 46.85 | 45.43 | 52.64 | 29.08 | 40.14 | 0.11 | 0.09 | 0.02 | 1.33 | ||
| LEGT | LEGATO MERGER CORP III | $10.67 | 830 | -44.70% | 10.65 | 10.63 | 10.53 | 10.45 | 10.34 | 64.80 | 73.03 | 56.82 | 43.66 | 46.29 | 0.04 | 0.04 | -0.00 | 0.00 | ||
| SBXD.U | SILVERBOX CORP IV | $10.50 | 92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.09 | 820,510 | 1,563.54% | 10.05 | 10.03 | N/A | N/A | N/A | 60.88 | 68.64 | 75.58 | 100.00 | 100.00 | N/A | N/A | N/A | 0.01 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.96 | 18,748,549 | -31.43% | 1.98 | 1.87 | 1.69 | 2.18 | 2.84 | 57.26 | 65.31 | 75.37 | 45.40 | 65.21 | 0.09 | 0.08 | 0.01 | 2.71 | ||
| ASLE | AERSALE CORP | $5.86 | 269,018 | -8.37% | 6.09 | 6.46 | 7.06 | 6.96 | 6.22 | 31.59 | 9.77 | 15.26 | 2.05 | 5.75 | -0.30 | -0.26 | -0.03 | 0.85 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.13 | 136,383 | -9.80% | 9.29 | 9.22 | 9.68 | 10.60 | 11.75 | 43.25 | 38.58 | 49.49 | 40.02 | 42.01 | -0.16 | -0.17 | 0.02 | 0.80 | ||
| BLDE | BLADE AIR MOBILITY INC | $3.38 | 396,852 | -45.77% | 3.43 | 3.12 | 2.93 | 3.34 | 3.42 | 61.75 | 69.73 | 73.69 | 55.87 | 64.70 | 0.17 | 0.14 | 0.03 | 1.28 | ||
| EM | SMART SHARE GLOBAL LTD | $1.08 | 9,868 | -87.09% | 1.09 | 1.09 | 1.09 | 1.09 | 0.89 | 48.67 | 38.10 | 38.10 | 19.69 | 21.03 | -0.00 | 0.00 | -0.00 | 0.55 | ||
| LE | LANDS' END INC | $8.86 | 114,925 | 38.29% | 9.08 | 8.75 | 9.35 | 10.80 | 13.19 | 48.45 | 60.45 | 62.00 | 67.89 | 68.88 | -0.07 | -0.14 | 0.07 | 1.54 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.92 | 179,700 | -44.72% | 2.10 | 2.14 | 2.13 | 3.08 | 3.90 | 39.59 | 12.00 | 14.01 | 10.29 | 6.03 | -0.08 | -0.05 | -0.02 | 1.27 | ||
| JOUT | JOHNSON OUTDOORS INC | $26.44 | 16,078 | -54.23% | 27.03 | 25.61 | 24.60 | 27.44 | 31.17 | 56.07 | 72.76 | 77.96 | 42.25 | 54.39 | 0.77 | 0.70 | 0.06 | 0.90 | ||
| LOVE | LOVESAC CO | $18.44 | 299,604 | -20.64% | 19.84 | 20.00 | 18.71 | 20.88 | 24.41 | 40.78 | 5.39 | 11.50 | 0.00 | 2.25 | -0.03 | 0.26 | -0.29 | 1.74 | ||
| GOSS | GOSSAMER BIO INC | $1.20 | 1,931,337 | -20.34% | 1.11 | 1.09 | 1.06 | 1.08 | 0.98 | 60.59 | 70.13 | 67.24 | 67.54 | 57.13 | 0.04 | 0.03 | 0.01 | 1.34 | ||
| NFGC | NEW FOUND GOLD CORP | $1.36 | 2,066,665 | -11.26% | 1.23 | 1.20 | 1.24 | 1.51 | 1.90 | 59.55 | 72.30 | 72.09 | 81.36 | 74.80 | 0.02 | -0.01 | 0.02 | 0.68 | ||
| PKE | PARK AEROSPACE CORP | $13.67 | 37,239 | -7.51% | 13.73 | 13.46 | 13.37 | 13.77 | 13.85 | 54.41 | 62.36 | 66.57 | 42.24 | 59.77 | 0.14 | 0.11 | 0.03 | 0.72 | ||
| TVRD | TVARDI THERAPEUTICS INC | $29.09 | 63,265 | 24.00% | 27.95 | 26.62 | 20.31 | 17.61 | 14.31 | 62.35 | 76.82 | 81.66 | 58.89 | 58.85 | 2.86 | 2.64 | 0.21 | 0.96 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.43 | 690,836 | -13.40% | 5.41 | 5.14 | 5.71 | 6.98 | 6.49 | 51.60 | 69.00 | 79.19 | 63.77 | 76.16 | 0.02 | -0.10 | 0.11 | 1.05 | ||
| OCGN | OCUGEN INC | $0.93 | 10,030,941 | 6.99% | 0.78 | 0.75 | 0.70 | 0.70 | 0.86 | 74.08 | 84.65 | 84.32 | 100.00 | 99.94 | 0.05 | 0.03 | 0.02 | 1.90 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $4.26 | 255,757 | 183.94% | 5.32 | 6.13 | 5.84 | 6.18 | 4.53 | 29.62 | 9.89 | 9.43 | 0.00 | 0.00 | -0.37 | -0.14 | -0.23 | 0.73 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $2.93 | 214,378 | -0.95% | 2.89 | 2.95 | 2.97 | 2.91 | 3.01 | 48.73 | 44.72 | 42.82 | 51.88 | 48.80 | -0.02 | -0.02 | -0.00 | 0.90 | ||
| SLDP | SOLID POWER INC | $1.51 | 9,347,549 | 315.12% | 1.38 | 1.27 | 1.16 | 1.31 | 1.29 | 71.47 | 67.02 | 62.91 | 43.32 | 36.25 | 0.07 | 0.06 | 0.01 | 1.40 | ||
| BROG | BROOGE ENERGY LTD | $2.47 | 189,898 | -9.17% | 1.64 | 1.45 | 1.31 | 1.27 | 1.33 | 84.78 | 94.61 | 88.29 | 93.13 | 83.17 | 0.21 | 0.10 | 0.11 | 0.12 | ||
| SMTI | SANARA MEDTECH INC | $30.39 | 27,384 | 80.91% | 31.78 | 31.97 | 31.18 | 32.72 | 33.03 | 43.80 | 37.83 | 39.99 | 1.89 | 3.13 | -0.07 | 0.18 | -0.25 | 1.10 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.71 | 110,784 | -17.32% | 6.71 | 6.41 | 6.49 | 7.12 | 7.24 | 56.24 | 71.79 | 77.97 | 67.71 | 76.36 | 0.11 | 0.05 | 0.06 | 0.78 | ||
| OIS | OIL STATES INTERNATIONAL INC | $4.36 | 390,625 | -27.13% | 4.60 | 4.35 | 4.36 | 4.79 | 4.87 | 50.54 | 33.75 | 47.26 | 0.00 | 13.43 | 0.10 | 0.10 | -0.00 | 1.37 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.02 | 2,095,111 | 16.12% | 2.81 | 2.77 | 2.07 | 1.38 | 0.84 | 59.12 | 60.81 | 56.82 | 43.55 | 40.66 | 0.22 | 0.25 | -0.03 | 0.87 | ||
| CGC | CANOPY GROWTH CORP | $1.83 | 8,144,908 | -43.11% | 1.63 | 1.48 | 1.24 | 1.60 | 3.08 | 67.35 | 82.25 | 86.83 | 89.64 | 95.56 | 0.16 | 0.11 | 0.05 | 1.82 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $3.49 | 464,987 | -15.04% | 3.66 | 3.62 | 3.55 | 4.22 | 5.30 | 47.26 | 26.74 | 31.05 | 27.61 | 32.62 | 0.01 | 0.03 | -0.02 | 1.02 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $1.04 | 2,829,341 | -11.15% | 0.92 | 0.78 | 0.80 | 1.09 | 1.27 | 67.17 | 78.08 | 80.81 | 81.85 | 87.80 | 0.07 | 0.03 | 0.04 | 1.46 | ||
| DMRC | DIGIMARC CORP | $12.45 | 166,865 | 30.99% | 13.12 | 13.15 | 12.97 | 22.71 | 26.69 | 42.55 | 31.32 | 39.79 | 3.79 | 22.89 | -0.21 | -0.20 | -0.01 | 1.72 | ||
| MAMA | MAMA's CREATIONS INC | $7.12 | 122,815 | 20.24% | 6.83 | 6.71 | 6.57 | 6.81 | 7.46 | 62.17 | 80.79 | 83.72 | 68.93 | 76.31 | 0.13 | 0.08 | 0.05 | 0.49 | ||
| FLIC | FIRST OF LONG ISLAND CORP | $11.79 | 35,443 | 8.53% | 12.31 | 12.12 | 11.82 | 12.17 | 12.62 | 45.50 | 10.04 | 24.23 | 3.15 | 11.11 | 0.08 | 0.16 | -0.08 | 0.77 | ||
| MEI | METHODE ELECTRONICS INC | $7.48 | 247,202 | 10.15% | 7.54 | 7.06 | 6.54 | 8.63 | 9.69 | 60.62 | 65.42 | 67.15 | 44.29 | 47.65 | 0.27 | 0.24 | 0.03 | 1.13 | ||
| MVIS | MICROVISION INC | $1.07 | 2,287,722 | -18.48% | 1.11 | 1.12 | 1.20 | 1.30 | 1.16 | 43.07 | 25.29 | 30.65 | 22.56 | 30.83 | -0.03 | -0.03 | -0.00 | 2.12 | ||
| ESEA | EUROSEAS LTD | $37.83 | 10,480 | -27.02% | 38.29 | 35.74 | 32.39 | 32.94 | 37.52 | 63.56 | 83.36 | 88.38 | 19.16 | 37.96 | 1.97 | 1.86 | 0.11 | 0.96 | ||
| CBAN | COLONY BANKCORP INC | $15.25 | 37,250 | 41.46% | 15.83 | 15.71 | 15.60 | 16.03 | 15.87 | 41.95 | 11.52 | 20.35 | 0.00 | 6.17 | 0.01 | 0.08 | -0.07 | 0.67 | ||
| GEVO | GEVO INC | $1.11 | 2,222,655 | -12.74% | 1.15 | 1.13 | 1.16 | 1.47 | 1.51 | 46.44 | 33.81 | 40.08 | 39.02 | 43.98 | -0.01 | -0.01 | -0.00 | 1.96 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $1.88 | 2,451,473 | -26.39% | 2.07 | 2.14 | 2.41 | 2.70 | 3.52 | 31.70 | 10.01 | 10.91 | 2.51 | 5.04 | -0.12 | -0.11 | -0.02 | 1.28 | ||
| PDYN | PALLADYNE AI CORP | $7.43 | 1,799,606 | 13.09% | 6.80 | 6.46 | 6.42 | 7.48 | 5.05 | 60.31 | 52.97 | 56.74 | 66.36 | 73.40 | 0.26 | 0.12 | 0.14 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.