| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USCB | USCB FINANCIAL HOLDINGS INC | $17.39 | 0.12% | -2.79% | -2.08% | 4.19% | -10.73% | 17.26% | 25.65% | N/A | N/A | $21.86 | $13.85 | 20.45% | 25.58% | 0.51 | 13,200 | 65.00% |
| CLW | CLEARWATER PAPER CORP | $21.57 | 0.89% | -2.93% | -26.73% | -26.48% | -17.51% | -35.80% | -50.88% | -35.92% | -61.52% | $33.79 | $20.84 | 36.16% | 3.50% | 0.72 | 224,000 | 138.30% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $22.63 | 7.00% | 26.21% | 65.30% | 54.10% | 97.30% | 40.56% | -95.41% | N/A | N/A | $22.82 | $7.71 | 0.81% | 193.63% | 0.44 | 116,000 | 85.30% |
| GIG | GIGCAPITAL7 CORP | $10.37 | 0.00% | 0.00% | -0.10% | 0.39% | 2.87% | 4.33% | N/A | N/A | N/A | $10.43 | $9.89 | 0.58% | 4.85% | 0.01 | 0 | N/A |
| ADCT | ADC THERAPEUTICS SA | $3.07 | -5.54% | -3.46% | 6.23% | 10.83% | 74.43% | 6.97% | -56.70% | -93.05% | N/A | $3.97 | $1.05 | 22.67% | 192.38% | 1.32 | 262,000 | -63.81% |
| CGCT | CARTESIAN GROWTH CORP III | $10.01 | -0.09% | -0.20% | -0.35% | -0.15% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 2.01% | 0.10% | 0.01 | 18,200 | -78.84% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.14 | 0.00% | -0.59% | -2.22% | 0.30% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.60% | 0.90% | -2.04 | 230,000 | 248.48% |
| GCO | GENESCO INC | $31.98 | 3.03% | 11.97% | 30.80% | 47.31% | -12.55% | 4.65% | -48.21% | 64.00% | -46.60% | $44.80 | $16.19 | 28.62% | 97.53% | 1.50 | 315,000 | -27.75% |
| VSTA | VASTA PLATFORM LTD | $4.28 | 0.23% | 1.54% | 3.88% | 5.16% | 43.14% | 91.07% | -11.02% | -72.76% | N/A | $5.49 | $1.60 | 22.01% | 167.50% | 0.27 | 44,700 | 13.74% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.25 | 0.01% | -0.16% | -0.12% | 1.17% | 2.85% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.23% | 3.06% | 0.01 | 1,000 | -97.58% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.02 | 0.00% | 0.00% | -0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.96% | 0.30% | 0.00 | 101,000 | 378.67% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.38 | -0.23% | 1.58% | 5.21% | 9.51% | -10.69% | -27.22% | 77.17% | 49.06% | 224.86% | $26.46 | $14.05 | 34.32% | 23.70% | 0.64 | 6,100 | -42.99% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.09 | 0.00% | 0.00% | 0.00% | 1.71% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.69 | 0.88% | 4.13% | -0.01 | 0 | N/A |
| KOPN | KOPIN CORP | $2.10 | -3.67% | 11.11% | 16.67% | 53.28% | 52.17% | 107.92% | 52.17% | 39.07% | -32.26% | $2.50 | $0.56 | 16.00% | 274.33% | 2.16 | 2,021,000 | -26.02% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.15 | -0.93% | -2.04% | 1.94% | -2.44% | 6.63% | -7.74% | -40.80% | -5.80% | 50.75% | $38.94 | $29.45 | 14.87% | 12.56% | 0.33 | 24,400 | -23.03% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $11.51 | -1.37% | 5.60% | 0.26% | 39.85% | 120.92% | N/A | N/A | N/A | N/A | $12.40 | $3.49 | 7.18% | 229.80% | 1.10 | 168,000 | 41.18% |
| IMAB | I-MAB | $4.16 | -2.12% | -18.27% | 144.71% | 230.16% | 349.24% | 271.43% | -28.64% | -89.45% | N/A | $5.90 | $0.60 | 29.49% | 599.16% | 1.19 | 1,403,000 | -13.77% |
| GPRK | GEOPARK LTD | $6.60 | 1.69% | -0.30% | -2.65% | 2.64% | -18.52% | -27.07% | -49.70% | -26.01% | 101.83% | $11.72 | $5.66 | 43.69% | 16.61% | 0.85 | 308,000 | -15.62% |
| OIS | OIL STATES INTERNATIONAL INC | $5.60 | 0.72% | 2.75% | -3.61% | 25.00% | 2.94% | 5.46% | 2.94% | 27.56% | -80.26% | $5.99 | $3.08 | 6.51% | 82.11% | 1.22 | 512,000 | 10.34% |
| BNTC | BENITEC BIOPHARMA INC | $13.24 | 1.61% | 1.92% | 19.82% | -15.07% | 4.17% | 46.30% | 8.90% | -88.81% | -99.02% | $17.15 | $8.06 | 22.80% | 64.27% | 0.72 | 45,000 | -23.73% |
| PBFS | PIONEER BANCORP INC | $13.11 | 1.79% | -0.83% | 7.28% | 14.40% | 10.17% | 19.18% | 39.47% | 63.06% | N/A | $13.41 | $10.60 | 2.24% | 23.74% | 0.43 | 8,700 | 89.13% |
| WTBA | WEST BANCORPORATION INC | $19.96 | -0.15% | -0.10% | 5.27% | 2.10% | -11.76% | -0.55% | -18.86% | 13.41% | 10.70% | $24.85 | $17.31 | 19.68% | 15.31% | 0.79 | 13,100 | -60.30% |
| ALT | ALTIMMUNE INC | $3.83 | 3.23% | 8.19% | 0.00% | -31.73% | -42.41% | -42.06% | -80.26% | -77.30% | -99.12% | $11.16 | $2.90 | 65.68% | 32.07% | 1.32 | 2,752,000 | -32.83% |
| LAW | CS DISCO INC | $5.47 | 5.80% | 5.39% | 34.07% | 39.54% | 13.49% | -1.97% | -60.22% | N/A | N/A | $6.64 | $3.31 | 17.62% | 65.26% | 1.78 | 215,000 | 102.83% |
| DFDV | DEFI DEVELOPMENT CORP | $16.02 | -2.73% | -20.73% | -0.31% | -18.51% | 2,812.73% | 2,945.63% | N/A | N/A | N/A | $53.88 | $0.49 | 70.27% | 3,189.53% | 0.24 | 3,276,000 | -14.67% |
| HOND | HCM II ACQUISITION CORP | $11.70 | -0.59% | 2.01% | 6.36% | -0.93% | 15.38% | 17.12% | N/A | N/A | N/A | $12.24 | $9.96 | 4.41% | 17.47% | 0.04 | 177,000 | -82.68% |
| QUAD | QUAD/GRAPHICS INC | $6.66 | 1.68% | 1.83% | 14.83% | 12.12% | 6.05% | 42.92% | 91.93% | 90.83% | -53.88% | $9.13 | $4.13 | 27.01% | 61.26% | 1.11 | 371,000 | 30.18% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.67 | -2.34% | 1.21% | 1.83% | 78.42% | 125.98% | 151.89% | -65.85% | -83.01% | N/A | $3.14 | $0.45 | 46.82% | 271.11% | 1.69 | 6,287,000 | 1.55% |
| NRC | NATIONAL RESEARCH CORP | $14.69 | 0.27% | -4.42% | 10.78% | 6.68% | 0.69% | -34.07% | -57.07% | -73.77% | 15.22% | $22.99 | $9.76 | 36.10% | 50.59% | 0.68 | 78,000 | 11.43% |
| EM | SMART SHARE GLOBAL LTD | $1.32 | 2.33% | 2.33% | 13.30% | 22.22% | 16.81% | 112.22% | 41.94% | N/A | N/A | $1.45 | $0.50 | 8.97% | 164.00% | 0.54 | 716,000 | 45.23% |
| EMPD | EMPERY DIGITAL INC | $7.05 | 0.86% | -6.25% | -42.40% | 52.07% | 3.69% | -92.51% | -100.00% | N/A | N/A | $96.64 | $4.40 | 92.70% | 60.23% | 0.99 | 446,000 | -15.69% |
| OPRX | OPTIMIZERX CORP | $18.07 | -0.88% | 4.75% | 40.19% | 49.96% | 248.84% | 116.67% | 15.91% | -10.37% | N/A | $18.96 | $3.78 | 4.69% | 378.04% | 1.48 | 334,000 | -42.81% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.72 | -1.02% | -1.11% | -8.92% | -5.96% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.50 | 19.87% | 2.10% | 1.01 | 127,000 | -64.43% |
| CGC | CANOPY GROWTH CORP | $1.80 | -4.26% | 41.73% | 76.47% | 5.26% | 29.03% | -65.25% | -95.45% | -98.91% | N/A | $5.80 | $0.77 | 68.97% | 133.77% | 1.86 | 41,084,000 | -34.64% |
| ONIT | ONITY GROUP INC | $41.37 | -1.80% | -0.27% | 7.90% | 9.33% | 28.00% | 39.62% | 42.70% | 117.51% | -62.93% | $43.00 | $25.50 | 3.79% | 62.24% | 1.04 | 69,000 | -27.37% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $42.28 | -0.45% | 1.48% | 7.31% | 20.22% | 33.42% | 41.78% | 32.13% | 171.03% | 132.56% | $43.38 | $26.39 | 2.52% | 60.21% | 0.70 | 17,200 | -23.21% |
| LAND | GLADSTONE LAND CORP | $9.20 | 0.00% | 0.66% | -4.07% | -6.69% | -19.72% | -31.85% | -60.90% | -41.55% | 0.77% | $14.88 | $8.47 | 38.17% | 8.62% | 0.80 | 352,000 | 53.04% |
| BCML | BAYCOM CORP | $30.26 | -0.20% | -0.26% | 11.25% | 13.25% | 10.04% | 30.32% | 59.85% | 161.20% | N/A | $30.90 | $21.66 | 2.07% | 39.70% | 0.63 | 16,500 | 103.70% |
| BGL | BLUE GOLD LTD | $10.81 | -0.83% | 1.98% | -26.71% | 170.25% | -0.46% | -5.67% | 7.78% | N/A | N/A | $166.50 | $4.00 | 93.51% | 170.25% | 0.18 | 33,000 | 9.27% |
| ARQ | ARQ INC | $7.72 | 1.05% | 4.47% | 39.86% | 51.67% | 47.89% | 14.88% | 97.95% | 99.48% | -16.63% | $8.11 | $3.34 | 4.81% | 131.14% | 0.98 | 305,000 | -9.23% |
| VACH | VOYAGER ACQUISITION CORP | $10.42 | 0.00% | 0.00% | 0.19% | 1.07% | 2.56% | 4.46% | N/A | N/A | N/A | $11.20 | $9.95 | 6.96% | 4.72% | 0.00 | 2,700 | 0.00% |
| EPSM | EPSIUM ENTERPRISE LTD | $24.86 | 3.63% | 0.49% | 79.75% | 68.31% | N/A | N/A | N/A | N/A | N/A | $29.76 | $4.23 | 16.47% | 487.71% | -1.00 | 274,000 | 44.21% |
| DVS | DOLLY VARDEN SILVER CORP | $3.78 | 5.59% | 9.57% | 3.85% | 29.01% | N/A | N/A | N/A | N/A | N/A | $4.15 | $2.48 | 8.92% | 52.42% | -0.75 | 656,000 | 60.78% |
| ACTG | ACACIA RESEARCH CORP | $3.41 | 3.96% | 2.10% | -8.82% | -10.97% | -18.81% | -28.81% | -25.55% | -10.14% | -64.18% | $5.36 | $2.70 | 36.38% | 26.30% | 0.92 | 285,000 | 161.47% |
| FSBW | FS BANCORP INC | $42.71 | -0.23% | 0.78% | 5.77% | 9.40% | 8.37% | -3.00% | 42.51% | 115.60% | 267.40% | $49.15 | $34.61 | 13.10% | 23.40% | 0.55 | 15,900 | 4.61% |
| NGS | NATURAL GAS SERVICES GROUP INC | $26.16 | -1.28% | -1.95% | 6.21% | 6.91% | 1.75% | 18.75% | 117.46% | 219.80% | 20.61% | $29.74 | $16.73 | 12.04% | 56.37% | 0.65 | 34,700 | -20.05% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $16.55 | 3.12% | -8.21% | -1.25% | -3.89% | -45.34% | 410.80% | -85.85% | N/A | N/A | $44.15 | $3.01 | 62.51% | 449.83% | 0.46 | 1,166,000 | 60.39% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $2.23 | -6.30% | -9.35% | -5.91% | 79.84% | 63.97% | -59.38% | -99.98% | -100.00% | N/A | $6.52 | $0.83 | 65.80% | 168.35% | 1.67 | 9,671,000 | 27.42% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.22 | 0.09% | 0.27% | 0.54% | 1.63% | 3.03% | 5.65% | N/A | N/A | N/A | $11.22 | $10.61 | 0.00% | 5.75% | -0.01 | 150 | -87.50% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $26.45 | 2.64% | 7.52% | 27.90% | 76.80% | 41.75% | 47.44% | -11.18% | 141.73% | -91.59% | $26.52 | $12.78 | 0.26% | 106.96% | 0.87 | 110,000 | -2.65% |
| NRGV | ENERGY VAULT HOLDINGS INC | $2.02 | 6.32% | 23.17% | 69.75% | 118.38% | 48.53% | 102.40% | -63.00% | N/A | N/A | $2.70 | $0.60 | 25.05% | 238.93% | 1.64 | 3,301,000 | -27.99% |
| PCAP | PROCAP ACQUISITION CORP | $10.29 | 0.59% | 0.39% | -1.44% | -3.20% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 16.17% | 6.80% | -0.19 | 142,000 | 121.88% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.66 | -0.93% | -0.37% | -4.31% | -6.90% | N/A | N/A | N/A | N/A | N/A | $12.49 | $10.33 | 14.65% | 3.19% | 0.40 | 44,000 | -38.89% |
| NEWT | NEWTEKONE INC | $12.37 | 0.81% | -0.88% | 8.60% | 11.24% | -4.77% | -1.20% | -41.87% | -34.65% | -29.64% | $15.49 | $9.12 | 20.14% | 35.64% | 0.97 | 216,000 | 141.34% |
| AACI | ARMADA ACQUISITION CORP II | $10.29 | 0.00% | -0.19% | 2.13% | 2.64% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.01 | 2.00% | 2.80% | 0.06 | 2,400 | 700.00% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.37 | 0.00% | 0.00% | -1.10% | -0.34% | 3.34% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 7.46% | 5.31% | 0.03 | 27,800 | -23.84% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $37.21 | -0.40% | -1.69% | 0.19% | -8.48% | -25.24% | -19.35% | -44.29% | 94.61% | 242.63% | $61.66 | $34.45 | 39.65% | 8.01% | 1.27 | 53,700 | -62.71% |
| FLYX | FLYEXCLUSIVE INC | $4.02 | 0.25% | 10.74% | 71.79% | 30.10% | 18.58% | -11.10% | -58.94% | N/A | N/A | $4.95 | $1.79 | 18.79% | 124.58% | 0.26 | 25,500 | 15.91% |
| CUB | LIONHEART HOLDINGS | $10.50 | 0.00% | 0.00% | 0.29% | 0.10% | 3.04% | 4.90% | N/A | N/A | N/A | $10.61 | $9.98 | 1.04% | 5.21% | 0.00 | 900 | 800.00% |
| BLUW | BLUE WATER ACQUISITION CORP III | $9.94 | -0.10% | -0.30% | -1.24% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 1.29% | 0.00% | 0.04 | 8,400 | -38.24% |
| SIMA | SIM ACQUISITION CORP I | $10.44 | 0.00% | 0.00% | 0.19% | 0.29% | 2.35% | 4.54% | N/A | N/A | N/A | $10.47 | $9.97 | 0.29% | 4.77% | -0.01 | 0 | N/A |
| IHRT | IHEARTMEDIA INC | $2.13 | -3.62% | -10.13% | 12.11% | 57.78% | 20.34% | 31.48% | -75.96% | -76.90% | N/A | $2.84 | $0.95 | 25.00% | 124.21% | 1.58 | 308,000 | 19.84% |
| NL | NL INDUSTRIES INC | $6.54 | -0.91% | -2.97% | -0.91% | -9.54% | -4.80% | -2.24% | -27.33% | 86.86% | 69.87% | $9.42 | $5.29 | 30.57% | 23.63% | 1.06 | 9,100 | -22.22% |
| API | AGORA INC | $3.45 | -2.54% | -2.27% | -9.69% | -8.73% | -39.05% | 75.13% | -16.67% | -92.78% | N/A | $6.99 | $1.78 | 50.64% | 93.82% | 1.55 | 580,000 | 41.46% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.30 | 0.00% | 0.10% | 0.29% | 1.18% | 3.10% | N/A | N/A | N/A | N/A | $10.32 | $9.94 | 0.19% | 3.62% | 0.00 | 2,500 | N/A |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.63 | -1.02% | -0.47% | 0.28% | 9.25% | -5.72% | -23.03% | 13.33% | -40.51% | -18.29% | $13.99 | $8.29 | 24.02% | 28.23% | 0.79 | 141,000 | -23.37% |
| TBCH | TURTLE BEACH CORP | $15.82 | 1.02% | -1.86% | 9.18% | 41.12% | -7.70% | 3.87% | 64.62% | -19.16% | 70.47% | $19.50 | $8.78 | 18.87% | 80.18% | 1.63 | 198,000 | 22.98% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.87 | 2.19% | -4.21% | -10.67% | -3.59% | 16.86% | 472.26% | 0.23% | N/A | N/A | $12.36 | $1.38 | 28.24% | 545.09% | 1.05 | 180,000 | -48.13% |
| WW | WW INTERNATIONAL INC | $31.89 | -2.63% | 1.43% | -18.71% | N/A | N/A | N/A | N/A | N/A | N/A | $46.95 | $29.25 | 32.08% | 9.03% | 0.87 | 76,000 | -23.23% |
| TOI | ONCOLOGY INSTITUTE INC | $3.40 | -2.30% | -10.29% | -6.08% | 5.92% | 299.06% | 790.05% | -43.99% | -66.57% | N/A | $4.50 | $0.13 | 24.44% | 2,620.00% | 0.94 | 1,569,000 | 35.26% |
| CADL | CANDEL THERAPEUTICS INC | $5.79 | -0.52% | -2.69% | -11.87% | -1.03% | -35.49% | -9.25% | 70.29% | N/A | N/A | $14.60 | $3.79 | 60.34% | 52.97% | 1.09 | 329,000 | -44.14% |
| AMCX | AMC NETWORKS INC | $7.06 | 0.00% | -0.56% | 17.86% | 6.41% | -3.29% | -32.05% | -74.05% | -70.93% | -90.25% | $10.60 | $5.41 | 33.40% | 30.62% | 1.17 | 365,000 | 6.10% |
| PDYN | PALLADYNE AI CORP | $7.56 | -1.43% | -1.43% | -11.16% | -2.07% | 18.59% | 352.69% | -62.61% | N/A | N/A | $14.95 | $1.38 | 49.43% | 447.83% | 1.28 | 971,000 | 33.20% |
| MVBF | MVB FINANCIAL CORP | $24.40 | 2.31% | 1.67% | 6.09% | 22.92% | 31.96% | 13.38% | -26.15% | 71.83% | 58.44% | $25.13 | $15.59 | 2.89% | 56.56% | 0.77 | 40,600 | 67.08% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.13 | -0.10% | -0.20% | -0.39% | 0.70% | 1.10% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.69% | 2.63% | 0.04 | 500 | -50.00% |
| PCB | PCB BANCORP | $22.10 | -0.14% | -1.30% | 3.22% | 13.74% | 12.47% | 16.44% | 16.99% | 131.41% | N/A | $22.45 | $16.00 | 1.56% | 38.13% | 0.75 | 36,400 | 141.06% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.55 | -0.70% | -2.93% | 4.64% | -1.79% | -3.05% | -1.10% | 76.31% | 177.71% | 198.28% | $31.72 | $19.75 | 28.91% | 14.18% | 0.42 | 15,000 | -39.27% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.25 | 0.00% | 0.20% | -0.19% | 0.99% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.38% | 1.69% | -0.11 | 0 | N/A |
| ALLT | ALLOT LTD | $7.86 | -1.38% | 0.90% | 0.64% | -6.98% | 32.77% | 138.91% | 71.62% | -25.29% | 50.57% | $10.77 | $2.75 | 27.02% | 185.82% | 1.19 | 280,000 | -29.65% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.28 | -0.05% | -0.15% | 0.00% | 0.24% | 3.37% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 1.11% | 4.10% | 0.00 | 200 | -99.13% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.08 | -0.10% | -0.15% | -0.10% | 1.56% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.90 | 1.90% | 1.77% | -0.01 | 650 | N/A |
| DSGN | DESIGN THERAPEUTICS INC | $5.53 | -1.95% | 5.13% | 38.94% | 37.91% | 13.79% | 17.41% | -72.75% | N/A | N/A | $7.77 | $2.60 | 28.83% | 112.69% | 1.44 | 224,000 | -4.68% |
| PACH | PIONEER ACQUISITION I CORP | $9.96 | -0.04% | 0.05% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 1.24% | 2.63% | 0.09 | 85,000 | -17.48% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.95 | 0.10% | 0.05% | -0.85% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 1.09% | 0.20% | -0.00 | 350 | -93.86% |
| FEIM | FREQUENCY ELECTRONICS INC | $32.25 | -1.71% | 11.17% | 22.62% | 59.18% | 104.76% | 131.85% | 395.39% | 221.86% | 188.20% | $33.72 | $11.71 | 4.35% | 175.41% | 0.48 | 167,000 | -24.77% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.01 | -0.10% | -0.10% | -0.15% | -0.15% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.86% | 0.91% | -0.06 | 25,400 | -16.99% |
| CZNC | CITIZENS & NORTHERN CORP | $20.20 | -0.59% | -1.42% | 5.26% | 7.39% | -5.39% | 1.41% | -16.77% | 17.85% | 1.10% | $22.68 | $17.85 | 10.93% | 13.17% | 0.61 | 26,700 | 71.15% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.96 | 0.28% | -7.07% | 10.49% | 23.99% | 6.58% | -17.21% | N/A | N/A | N/A | $34.51 | $16.52 | 27.67% | 51.09% | 0.94 | 56,300 | 20.56% |
| NVEC | NVE CORP | $64.58 | -2.17% | -3.41% | 0.53% | -11.63% | -6.19% | -22.94% | 27.50% | 20.87% | 22.96% | $88.50 | $51.50 | 27.03% | 25.40% | 0.93 | 27,900 | 7.31% |
| ALDF | ALDEL FINANCIAL II INC | $10.44 | 0.09% | 0.18% | -0.20% | 0.38% | 4.08% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.32% | 5.44% | -0.00 | 600 | -14.29% |
| GAMB | GAMBLINGCOM GROUP LTD | $8.73 | 1.75% | 2.11% | -17.09% | -26.76% | -38.61% | -13.39% | 6.99% | N/A | N/A | $17.14 | $8.27 | 49.07% | 5.56% | 1.00 | 596,000 | -6.14% |
| RNGR | RANGER ENERGY SERVICES INC | $14.27 | 0.99% | 5.24% | -3.06% | 28.44% | -14.60% | 12.10% | 50.05% | 430.48% | N/A | $18.45 | $10.56 | 22.66% | 35.13% | 0.45 | 110,000 | -22.54% |
| AMRN | AMARIN CORP PLC | $15.04 | -2.37% | -5.88% | 2.66% | 28.77% | 38.77% | 24.05% | -39.84% | -90.31% | -65.97% | $17.49 | $7.08 | 14.01% | 112.43% | 1.12 | 55,000 | 19.57% |
| NEXN | NEXXEN INTERNATIONAL LTD | $10.03 | 1.93% | -1.38% | -6.87% | -14.42% | 23.07% | 30.94% | 19.55% | N/A | N/A | $12.60 | $6.93 | 20.40% | 44.73% | 1.35 | 277,000 | 48.13% |
| AVBC | AVIDIA BANCORP INC | $15.47 | -0.58% | 3.83% | 5.67% | N/A | N/A | N/A | N/A | N/A | N/A | $15.64 | $14.00 | 1.09% | 10.50% | -0.09 | 50,000 | -54.95% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.62 | -7.42% | -7.42% | 2.55% | 57.39% | 19.47% | -55.03% | 26.57% | -70.59% | -99.17% | $9.50 | $1.61 | 61.89% | 124.84% | 1.05 | 1,396,000 | -3.19% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.41 | -0.13% | -0.10% | -0.10% | 1.17% | 2.97% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 6.72% | 4.74% | -0.00 | 500 | -73.68% |
| TSAT | TELESAT CORP | $20.73 | -1.00% | -1.10% | -14.55% | 27.06% | 17.32% | 97.81% | 88.11% | N/A | N/A | $29.91 | $9.86 | 30.69% | 110.24% | 1.22 | 45,500 | -15.74% |
| CIX | COMPX INTERNATIONAL INC | $24.86 | -1.54% | -8.13% | 7.34% | -3.46% | 4.63% | -15.56% | 1.30% | 81.46% | 125.47% | $33.40 | $17.89 | 25.57% | 38.96% | 0.81 | 10,500 | 22.09% |
| JACS | JACKSON ACQUISITION CO II | $10.35 | 0.11% | 0.10% | 0.19% | 1.27% | 3.19% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.58% | 4.12% | 0.01 | 2,300 | 27.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.