| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.22 | -0.94% | -2.54% | -13.88% | -43.58% | -57.07% | 3.18% | -17.58% | 177.63% | -78.02% | $10.28 | $3.83 | 58.95% | 10.18% | 1.50 | 799,695 | 119.48% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.28 | -20.99% | -16.88% | -10.49% | -20.00% | -60.25% | -57.48% | -86.06% | -95.74% | N/A | $3.78 | $1.23 | 66.14% | 4.07% | 1.39 | 5,770,463 | 87.36% |
| PNRG | PRIMEENERGY RESOURCES CORP | $165.99 | 2.79% | -5.94% | -12.08% | -19.61% | -9.73% | 61.19% | 110.25% | 164.44% | 207.39% | $243.49 | $100.22 | 31.83% | 65.63% | 0.74 | 13,778 | 11.73% |
| MVIS | MICROVISION INC | $1.13 | 1.80% | -1.74% | -4.24% | -23.65% | 4.63% | -32.34% | -68.35% | 0.00% | -61.56% | $1.95 | $0.80 | 42.05% | 41.25% | 2.10 | 1,444,587 | -22.73% |
| DC | DAKOTA GOLD CORP | $2.78 | 0.00% | 1.09% | 10.76% | 10.76% | 10.76% | 1.46% | -29.62% | N/A | N/A | $3.50 | $1.84 | 20.57% | 51.09% | 0.79 | 344,107 | -25.29% |
| CYRX | CRYOPORT INC | $5.54 | -4.32% | -1.42% | 0.91% | -20.97% | -30.92% | -65.38% | -76.70% | -72.76% | -25.54% | $15.92 | $4.58 | 65.20% | 20.96% | 1.77 | 468,883 | 46.61% |
| RLGT | RADIANT LOGISTICS INC | $5.88 | -0.84% | 0.86% | 2.98% | -16.48% | -21.39% | 15.29% | -4.55% | 50.00% | 13.29% | $7.94 | $4.83 | 25.94% | 21.74% | 1.05 | 78,809 | -0.33% |
| FNLC | FIRST BANCORP INC | $24.67 | 0.16% | -0.28% | 2.15% | -5.37% | -20.47% | 6.98% | -14.16% | 28.76% | 49.15% | $31.05 | $22.11 | 20.55% | 11.58% | 0.68 | 26,812 | 175.65% |
| XOMA | XOMA ROYALTY CORP | $23.04 | -3.84% | -5.50% | 19.81% | -11.76% | -29.02% | -7.91% | 20.50% | -3.64% | -64.33% | $35.00 | $18.35 | 34.17% | 25.54% | 0.87 | 18,006 | 21.72% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $15.27 | -3.54% | -14.21% | -17.81% | -15.50% | 260.99% | 159.69% | -85.15% | N/A | N/A | $44.15 | $2.09 | 65.41% | 630.62% | 0.40 | 1,679,950 | 3.13% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $57.75 | 1.32% | 5.04% | 1.37% | -9.92% | -19.66% | 20.51% | -14.62% | 13.29% | 21.31% | $75.40 | $39.10 | 23.41% | 47.70% | 0.45 | 6,153 | -39.10% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.79 | -0.36% | 2.57% | -16.22% | -46.86% | -72.46% | -64.68% | -72.32% | N/A | N/A | $11.74 | $2.41 | 76.24% | 15.77% | 0.09 | 73,920 | -4.71% |
| XNET | XUNLEI LTD | $4.47 | 2.05% | 7.19% | 38.82% | 61.96% | 123.50% | 177.64% | 246.51% | 38.39% | -42.54% | $5.52 | $1.46 | 19.02% | 206.16% | 1.32 | 97,756 | -89.45% |
| AURA | AURA BIOSCIENCES INC | $5.47 | -7.60% | -1.62% | -0.91% | -31.71% | -50.27% | -28.96% | -69.44% | N/A | N/A | $12.38 | $4.84 | 55.81% | 13.02% | 1.03 | 293,550 | 211.47% |
| LEGT | LEGATO MERGER CORP III | $10.62 | 0.00% | 0.28% | 1.24% | 2.12% | 3.56% | 5.15% | N/A | N/A | N/A | $10.86 | $10.09 | 2.21% | 5.25% | -0.00 | 10,343 | 322.68% |
| RNAC | CARTESIAN THERAPEUTICS INC | $10.57 | -15.03% | -11.18% | 4.55% | -43.81% | -49.33% | -58.94% | -59.05% | -88.60% | N/A | $41.87 | $8.85 | 74.76% | 19.44% | 1.31 | 113,422 | 161.20% |
| ATAI | ATAI LIFE SCIENCES NV | $1.38 | -6.12% | -2.13% | 8.66% | -34.91% | 16.95% | -34.91% | -64.25% | N/A | N/A | $2.57 | $1.03 | 46.20% | 33.98% | 1.42 | 1,061,853 | 50.91% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $2.32 | 1.75% | 4.50% | -4.92% | -31.96% | 84.13% | -0.43% | -76.98% | N/A | N/A | $4.21 | $0.61 | 44.83% | 278.47% | 0.99 | 1,772,537 | 4.39% |
| CBAN | COLONY BANKCORP INC | $15.61 | -0.70% | 0.13% | 5.83% | -8.34% | -10.80% | 37.17% | -6.19% | 32.29% | 88.98% | $18.49 | $11.21 | 15.58% | 39.25% | 0.72 | 63,843 | -25.38% |
| AIP | ARTERIS INC | $6.67 | -2.20% | -2.06% | 13.05% | -31.52% | -21.53% | -29.49% | -32.76% | N/A | N/A | $12.64 | $5.46 | 47.23% | 22.16% | 1.81 | 77,674 | -23.06% |
| TMQ | TRILOGY METALS INC | $1.66 | 0.61% | -1.19% | 22.96% | 26.72% | 62.75% | 316.04% | 72.92% | 3.75% | 193.81% | $2.09 | $0.39 | 20.57% | 328.94% | 1.05 | 519,280 | 147.21% |
| SBXD.U | SILVERBOX CORP IV | $10.35 | -3.72% | 0.29% | 0.49% | 0.98% | 2.58% | N/A | N/A | N/A | N/A | $11.36 | $10.02 | 8.89% | 3.29% | 0.09 | 500 | 309.84% |
| BTBT | BIT DIGITAL INC | $2.01 | 1.52% | -0.99% | 0.50% | -34.95% | -50.98% | -12.23% | 4.69% | 46.72% | N/A | $5.74 | $1.69 | 64.98% | 18.93% | 2.39 | 7,089,811 | -23.41% |
| HYLN | HYLIION HOLDINGS CORP | $1.55 | -1.90% | -3.73% | 20.16% | -26.54% | -39.92% | -1.90% | -50.48% | -84.33% | N/A | $4.10 | $1.17 | 62.15% | 32.48% | 1.78 | 338,415 | -31.75% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.63 | -2.51% | -5.29% | 5.06% | -5.87% | -1.86% | -25.64% | -32.00% | -13.05% | -27.59% | $15.80 | $10.12 | 26.40% | 14.92% | 0.41 | 21,228 | -44.20% |
| QUAD | QUAD/GRAPHICS INC | $5.35 | -2.55% | 3.28% | 11.00% | -23.13% | -30.07% | 17.84% | 12.87% | 74.84% | -75.17% | $9.13 | $4.06 | 41.37% | 31.77% | 1.22 | 317,018 | -52.65% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $78.11 | 0.00% | -0.25% | -2.37% | -5.90% | -1.13% | 11.22% | -2.82% | 70.31% | 58.93% | $84.00 | $67.50 | 7.02% | 15.71% | 0.11 | 291 | -50.68% |
| FLIC | FIRST OF LONG ISLAND CORP | $11.93 | -1.32% | 2.49% | 7.87% | -13.49% | -18.12% | 16.73% | -33.65% | -17.84% | -29.63% | $15.03 | $9.30 | 20.63% | 28.28% | 0.80 | 67,116 | 11.41% |
| BKSY | BLACKSKY TECHNOLOGY INC | $8.54 | -0.93% | -1.04% | 20.45% | -48.68% | 12.81% | -17.88% | -22.08% | -89.05% | N/A | $21.92 | $3.86 | 61.04% | 121.24% | 1.63 | 356,112 | -23.98% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $8.97 | 0.90% | -4.27% | -3.34% | -26.84% | -30.52% | -13.08% | -16.17% | -29.48% | -65.31% | $14.25 | $8.29 | 37.05% | 8.20% | 0.80 | 459,889 | 19.10% |
| DMRC | DIGIMARC CORP | $12.48 | -9.21% | -8.34% | 10.50% | -64.48% | -62.49% | -45.74% | -42.62% | -19.77% | -47.78% | $48.32 | $10.44 | 74.18% | 19.49% | 1.74 | 459,918 | 99.81% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.16 | -0.38% | 4.61% | 6.56% | -17.70% | -24.93% | -5.80% | 59.71% | 158.55% | N/A | $23.02 | $11.72 | 42.83% | 12.28% | 0.96 | 101,968 | 28.48% |
| IAUX | I-80 GOLD CORP | $0.61 | 6.13% | -3.04% | 16.09% | 3.24% | -42.83% | -49.92% | N/A | N/A | N/A | $1.44 | $0.34 | 57.92% | 78.76% | 0.96 | 5,466,132 | -2.58% |
| SLI | STANDARD LITHIUM LTD | $1.42 | 2.90% | -1.39% | 20.34% | -7.19% | -34.26% | 5.97% | -76.13% | N/A | N/A | $2.64 | $1.07 | 46.21% | 32.71% | 1.76 | 906,110 | -26.40% |
| CHPT | CHARGEPOINT HOLDINGS INC | $0.58 | 0.69% | -10.84% | -0.34% | -36.66% | -52.13% | -67.19% | -95.14% | -94.04% | N/A | $2.44 | $0.51 | 76.07% | 14.51% | 1.75 | 6,725,987 | -7.05% |
| CMCL | CALEDONIA MINING CORP PLC | $13.92 | 6.18% | 4.43% | 21.47% | 34.75% | -9.32% | 39.62% | 4.82% | 9.78% | N/A | $16.95 | $8.81 | 17.88% | 58.09% | 0.60 | 119,362 | -8.78% |
| GROY | GOLD ROYALTY CORP | $1.57 | 4.67% | 5.37% | 19.85% | 5.37% | 15.44% | -18.23% | -54.49% | N/A | N/A | $2.08 | $1.16 | 24.52% | 35.34% | 0.91 | 2,086,376 | -16.05% |
| FC | FRANKLIN COVEY CO | $20.53 | -1.58% | -1.20% | 2.34% | -45.70% | -53.44% | -48.61% | -46.84% | 3.69% | 10.38% | $44.46 | $18.94 | 53.82% | 8.39% | 1.02 | 58,328 | 2.28% |
| BZAI | BLAIZE HOLDINGS INC | $2.62 | 0.00% | 10.08% | 4.38% | -50.57% | -76.93% | -76.52% | -73.62% | N/A | N/A | $29.61 | $1.70 | 91.15% | 54.12% | 0.22 | 149,127 | -19.34% |
| ODV | OSISKO DEVELOPMENT CORP | $1.95 | 8.94% | 15.38% | 37.32% | 27.45% | 10.17% | 5.98% | N/A | N/A | N/A | $2.75 | $1.16 | 29.09% | 68.10% | 0.68 | 1,471,645 | -9.80% |
| AQST | AQUESTIVE THERAPEUTICS INC | $2.69 | -4.95% | -5.11% | 2.67% | -10.93% | -46.94% | -23.14% | 122.31% | -37.73% | N/A | $5.80 | $2.20 | 53.62% | 22.27% | 1.26 | 1,058,062 | 31.21% |
| DDD | 3D SYSTEMS CORP | $1.96 | -2.00% | 3.16% | -3.45% | -58.12% | -45.10% | -47.03% | -82.21% | -77.52% | -91.44% | $5.00 | $1.71 | 60.79% | 14.62% | 1.95 | 1,314,865 | -35.08% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.39 | -9.13% | -18.71% | -19.80% | -56.51% | -48.93% | 19.50% | -75.91% | N/A | N/A | $11.57 | $1.10 | 79.35% | 117.27% | 0.41 | 28,183 | -28.07% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $33.44 | -1.01% | -0.68% | 18.58% | 2.39% | 3.24% | 39.51% | -5.83% | 141.79% | 80.76% | $35.25 | $22.80 | 5.12% | 46.67% | 0.68 | 17,650 | 31.30% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $15.78 | -2.29% | -5.05% | 2.67% | -25.50% | -28.37% | -22.11% | -32.97% | 61.68% | N/A | $23.00 | $14.39 | 31.39% | 9.70% | 1.17 | 164,339 | 36.37% |
| ASUR | ASURE SOFTWARE INC | $9.73 | -0.21% | -3.28% | 9.08% | -16.27% | 0.83% | 33.29% | 60.83% | 55.93% | 76.91% | $12.74 | $7.19 | 23.63% | 35.33% | 0.68 | 88,500 | 44.05% |
| SBXD | SILVERBOX CORP IV | $10.36 | 0.29% | 0.68% | 1.57% | 2.57% | 2.88% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.25% | 4.12% | -0.00 | 29,364 | 20,725.53% |
| TERN | TERNS PHARMACEUTICALS INC | $3.01 | -8.79% | -3.22% | 50.50% | -35.41% | -58.43% | -48.01% | 91.72% | N/A | N/A | $11.40 | $1.87 | 73.60% | 61.39% | 0.95 | 990,803 | 17.42% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.00 | -3.38% | -1.96% | -3.85% | -24.53% | -39.76% | -45.58% | -21.41% | 75.44% | 76.99% | $8.32 | $3.93 | 51.92% | 1.78% | 0.89 | 279,892 | 77.12% |
| ZJK | ZJK INDUSTRIAL CO LTD | $4.27 | 1.67% | 2.89% | 10.91% | -50.35% | -11.59% | N/A | N/A | N/A | N/A | $30.50 | $3.09 | 86.00% | 38.19% | 1.54 | 16,278 | -76.97% |
| SNWV | SANUWAVE HEALTH INC | $30.60 | -1.16% | 18.74% | 1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $39.50 | $25.23 | 22.53% | 21.28% | 0.64 | 47,886 | 46.66% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.17 | 0.00% | -2.34% | 5.04% | -25.27% | -35.15% | -66.10% | -69.04% | -18.24% | N/A | $13.18 | $3.51 | 68.36% | 18.80% | 0.63 | 157,551 | -20.55% |
| PKE | PARK AEROSPACE CORP | $13.11 | 0.38% | -1.35% | 3.72% | -11.30% | -11.72% | -9.34% | 11.01% | 0.92% | -39.92% | $15.57 | $11.96 | 15.80% | 9.62% | 0.72 | 30,962 | -23.40% |
| TSVT | 2SEVENTY BIO INC | $4.99 | -0.20% | 0.00% | 0.81% | 93.41% | 0.81% | 0.81% | -61.91% | N/A | N/A | $5.30 | $2.29 | 5.85% | 117.90% | 1.29 | 1,139,343 | -40.12% |
| SLDB | SOLID BIOSCIENCES INC | $3.37 | -20.33% | 10.49% | 14.63% | 7.67% | -45.11% | -66.30% | -57.29% | -92.14% | N/A | $10.99 | $2.45 | 69.34% | 37.55% | 1.20 | 3,273,263 | 237.98% |
| URG | UR-ENERGY INC | $0.72 | -1.24% | -5.17% | 21.39% | -29.21% | -41.39% | -60.28% | -44.57% | 29.29% | -23.94% | $1.88 | $0.55 | 61.97% | 29.53% | 1.50 | 3,521,322 | 5.99% |
| CLBR | COLOMBIER ACQUISITION CORP II | $12.27 | 1.07% | 0.66% | 15.00% | 12.47% | 19.24% | 18.67% | N/A | N/A | N/A | $13.49 | $10.15 | 9.04% | 20.89% | 0.12 | 372,020 | -51.97% |
| PLBC | PLUMAS BANCORP | $44.02 | 0.43% | 3.33% | 4.31% | -5.90% | -3.04% | 21.54% | 29.28% | 132.91% | 370.80% | $51.33 | $32.50 | 14.24% | 35.45% | 0.51 | 7,986 | -80.39% |
| EXFY | EXPENSIFY INC | $2.85 | -2.40% | -4.36% | 9.20% | -25.20% | 48.44% | 60.11% | -81.41% | N/A | N/A | $4.13 | $1.24 | 30.99% | 129.84% | 1.56 | 182,544 | -11.06% |
| EBS | EMERGENT BIOSOLUTIONS INC | $4.79 | -3.23% | -12.11% | 7.88% | -54.21% | -47.93% | 20.35% | -84.78% | -93.97% | -84.50% | $15.10 | $4.02 | 68.28% | 19.15% | 1.61 | 1,000,493 | 40.09% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $9.99 | 0.00% | 0.30% | 1.11% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.81 | 0.70% | 1.83% | -0.01 | 235,400 | 5,935.90% |
| RENE | CARTESIAN GROWTH CORP II | $11.95 | 0.25% | 0.17% | 0.59% | 1.70% | 2.84% | 6.60% | 19.62% | N/A | N/A | $11.95 | $11.21 | 0.00% | 6.65% | -0.03 | 4,006 | 169.40% |
| PCYO | PURE CYCLE CORP | $10.72 | 3.38% | 8.50% | 3.78% | -9.00% | -11.62% | 8.17% | 4.79% | 7.96% | 114.19% | $14.63 | $8.94 | 26.73% | 19.91% | 0.78 | 64,010 | -1.32% |
| OIS | OIL STATES INTERNATIONAL INC | $4.17 | 0.00% | 14.25% | 22.29% | -18.71% | -21.62% | -5.23% | -41.92% | 36.72% | -90.71% | $5.86 | $3.08 | 28.78% | 35.61% | 1.41 | 744,089 | 29.76% |
| CVEO | CIVEO CORP | $19.14 | -0.83% | -4.73% | -5.71% | -17.04% | -26.58% | -21.81% | -31.32% | 224.63% | -65.92% | $28.92 | $18.01 | 33.82% | 6.27% | 0.82 | 116,555 | -19.12% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.95 | -1.00% | 9.28% | 36.27% | 13.38% | 8.42% | 4.35% | -21.38% | -33.43% | -51.64% | $7.99 | $3.68 | 13.02% | 88.91% | 1.04 | 206,604 | -31.38% |
| DBVT | DBV TECHNOLOGIES SA | $9.39 | 1.51% | 3.41% | 26.21% | 113.41% | 143.90% | 40.15% | -31.46% | -83.47% | -96.32% | $9.90 | $2.20 | 5.15% | 326.04% | 0.58 | 53,637 | -35.70% |
| ATNI | ATN INTERNATIONAL INC | $16.57 | 2.79% | -9.50% | -7.12% | 5.07% | -26.71% | -24.99% | -58.85% | -69.42% | -75.28% | $33.72 | $14.63 | 50.86% | 13.26% | 0.58 | 36,471 | -57.57% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.42 | -0.10% | 0.19% | 2.56% | 4.41% | 3.68% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.96% | 4.72% | 0.04 | 13,345 | -91.73% |
| KINS | KINGSTONE COMPANIES INC | $18.62 | 1.64% | -7.46% | 20.60% | 0.27% | 63.91% | 354.15% | 265.82% | 281.56% | 155.77% | $20.16 | $4.01 | 7.64% | 364.34% | 0.57 | 353,066 | 2.67% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.47 | -0.87% | 1.17% | 8.79% | -15.12% | -20.61% | 10.56% | 17.16% | -7.62% | 35.01% | $38.15 | $23.71 | 25.37% | 20.08% | 0.50 | 41,218 | -43.31% |
| HLXB | HELIX ACQUISITION CORP II | $10.86 | 0.09% | -0.37% | 0.56% | 0.56% | 3.92% | 6.05% | N/A | N/A | N/A | $11.59 | $10.14 | 6.30% | 7.10% | 0.05 | 3,240 | -51.20% |
| RNGR | RANGER ENERGY SERVICES INC | $11.33 | -4.71% | -10.22% | -2.58% | -31.29% | -22.77% | 13.19% | 16.92% | 220.06% | N/A | $18.45 | $9.57 | 38.59% | 18.39% | 0.56 | 118,822 | -52.52% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.37 | -4.79% | -1.35% | 4.30% | -6.82% | -10.63% | -9.71% | -54.48% | -62.62% | -53.06% | $6.75 | $3.85 | 35.26% | 13.51% | 0.73 | 504,484 | 25.32% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.14 | -10.69% | -13.67% | 1.97% | -39.90% | -56.24% | -28.21% | -64.26% | N/A | N/A | $12.40 | $3.21 | 66.65% | 28.82% | 1.69 | 330,362 | 68.65% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $29.42 | 0.07% | 7.57% | 2.54% | 10.35% | 3.56% | 4.29% | -31.33% | 60.77% | 168.43% | $31.92 | $25.50 | 7.83% | 15.37% | 0.62 | 2,532 | -13.08% |
| LNKB | LINKBANCORP INC | $6.79 | -0.15% | 0.74% | 1.49% | -7.49% | -10.07% | 5.76% | N/A | N/A | N/A | $7.98 | $5.86 | 14.91% | 15.87% | 0.44 | 28,386 | -47.54% |
| NODK | NI HOLDINGS INC | $12.27 | -2.15% | -2.62% | -6.76% | -17.37% | -22.83% | -17.21% | -21.14% | -6.05% | N/A | $17.24 | $12.19 | 28.83% | 0.66% | 0.57 | 14,596 | 78.50% |
| ITOS | ITEOS THERAPEUTICS INC | $6.62 | -7.86% | -3.36% | 26.10% | -14.91% | -29.61% | -46.66% | -73.82% | N/A | N/A | $18.75 | $4.80 | 64.69% | 37.92% | 1.06 | 369,200 | 74.59% |
| NBR | NABORS INDUSTRIES LTD | $26.35 | 0.15% | -8.70% | -11.75% | -51.49% | -68.77% | -64.69% | -82.71% | 111.99% | -96.77% | $105.96 | $25.11 | 75.13% | 4.94% | 1.85 | 461,474 | 24.76% |
| ACB | AURORA CANNABIS INC | $4.61 | -2.33% | -0.65% | 13.83% | -26.24% | -9.96% | -30.57% | -83.59% | -94.44% | -88.60% | $8.14 | $3.42 | 43.37% | 34.72% | 1.74 | 360,109 | -33.94% |
| PVLA | PALVELLA THERAPEUTICS INC | $22.93 | -3.90% | -2.18% | 14.25% | 52.87% | 37.26% | 107.32% | -87.80% | -88.85% | -89.76% | $29.27 | $6.20 | 21.66% | 269.84% | 0.86 | 66,061 | -4.34% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.31 | 0.70% | -1.24% | 7.84% | -9.43% | -9.54% | 8.82% | -40.42% | 19.25% | N/A | $18.09 | $12.14 | 20.90% | 17.87% | 0.68 | 13,756 | -63.52% |
| PBPB | POTBELLY CORP | $8.44 | -1.97% | 4.58% | -6.74% | -34.57% | 0.36% | -14.23% | 40.43% | 213.75% | -41.18% | $13.48 | $6.28 | 37.39% | 34.39% | 0.93 | 221,657 | 45.08% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.50 | -2.17% | -11.24% | -9.09% | -47.00% | -23.08% | -61.54% | -54.55% | N/A | N/A | $21.78 | $4.24 | 79.34% | 6.13% | 0.23 | 114,807 | -8.64% |
| PACK | RANPAK HOLDINGS CORP | $3.01 | -29.84% | -28.16% | -23.41% | -61.31% | -55.47% | -55.60% | -75.65% | -62.14% | N/A | $9.04 | $2.91 | 66.70% | 3.44% | 1.59 | 3,371,891 | 744.39% |
| NEWT | NEWTEKONE INC | $9.54 | -3.05% | -10.92% | -3.34% | -27.29% | -34.66% | -13.90% | -62.34% | -34.84% | -45.01% | $15.49 | $9.12 | 38.41% | 4.61% | 0.95 | 435,232 | -39.13% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.35 | 0.58% | -1.43% | 4.33% | -8.73% | -23.33% | -17.99% | -25.65% | -3.45% | N/A | $13.98 | $9.37 | 25.97% | 10.46% | 0.68 | 46,138 | 19.35% |
| HLLY | HOLLEY INC | $2.07 | -5.05% | -0.96% | -12.66% | -30.30% | -27.11% | -49.76% | -79.20% | N/A | N/A | $4.15 | $1.93 | 50.12% | 7.20% | 0.88 | 459,668 | 41.09% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.13 | -0.98% | 0.50% | 9.99% | -24.74% | -1.94% | 58.75% | 34.17% | 122.20% | 178.22% | $13.59 | $6.22 | 25.43% | 62.89% | 0.56 | 28,962 | -6.76% |
| HAIN | HAIN CELESTIAL GROUP INC | $2.77 | -4.48% | -6.73% | -27.68% | -43.47% | -68.88% | -57.90% | -89.02% | -89.67% | -95.32% | $9.43 | $2.68 | 70.63% | 3.36% | 0.64 | 2,135,062 | 4.60% |
| AVNW | AVIAT NETWORKS INC | $19.67 | 3.55% | 8.49% | 17.22% | -19.94% | 43.58% | -37.16% | -34.46% | 324.38% | 180.20% | $31.98 | $12.96 | 38.49% | 51.83% | 1.09 | 130,069 | 0.85% |
| AREN | ARENA GROUP HOLDINGS INC | $5.23 | 0.77% | 7.39% | 161.50% | 239.61% | 728.84% | 559.52% | -65.13% | -53.39% | 62.83% | $5.51 | $0.56 | 5.00% | 828.95% | 0.51 | 60,546 | -26.29% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.88 | 0.53% | -3.09% | -8.29% | 1.08% | -34.04% | -61.32% | -56.98% | N/A | N/A | $6.27 | $1.70 | 70.02% | 10.59% | 0.53 | 207,274 | 150.97% |
| GOSS | GOSSAMER BIO INC | $1.09 | -12.80% | 23.58% | 32.76% | -1.80% | 22.89% | 39.56% | -84.20% | -92.26% | N/A | $1.55 | $0.50 | 29.68% | 118.44% | 1.38 | 1,982,568 | -9.54% |
| EMX | EMX ROYALTY CORP | $2.24 | 5.16% | -1.32% | 25.84% | 21.74% | 24.44% | 17.28% | 15.46% | 28.74% | 286.21% | $2.31 | $1.59 | 3.03% | 41.32% | 0.67 | 404,858 | 13.38% |
| TSBK | TIMBERLAND BANCORP INC | $31.03 | 0.84% | 0.42% | 7.00% | -0.58% | -8.68% | 19.35% | 18.44% | 84.59% | 196.94% | $33.98 | $24.26 | 8.68% | 27.91% | 0.59 | 5,069 | -18.32% |
| ATXS | ASTRIA THERAPEUTICS INC | $4.37 | -14.48% | -14.65% | -2.89% | -41.34% | -63.18% | -55.27% | -19.82% | -87.76% | N/A | $12.92 | $3.56 | 66.18% | 22.93% | 0.96 | 467,108 | 108.82% |
| NC | NACCO INDUSTRIES INC | $33.13 | -1.57% | -9.03% | 6.19% | 5.17% | -2.27% | 1.84% | -33.02% | 5.54% | -36.71% | $39.65 | $25.19 | 16.44% | 31.52% | 0.87 | 11,969 | 63.38% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $8.95 | 0.22% | 5.05% | 16.54% | 11.46% | -6.28% | -3.66% | 61.55% | 405.65% | 53.25% | $9.58 | $7.06 | 6.58% | 26.77% | 0.32 | 23,317 | 15.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.