| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USCB | USCB FINANCIAL HOLDINGS INC | $17.39 | 13,200 | 65.00% | 17.24 | 16.96 | 16.98 | 16.89 | 17.85 | 53.38 | 64.58 | 65.27 | 62.33 | 65.37 | 0.12 | 0.07 | 0.05 | 0.51 | ||
| CLW | CLEARWATER PAPER CORP | $21.57 | 224,000 | 138.30% | 21.62 | 21.90 | 25.75 | 26.45 | 26.95 | 37.66 | 30.67 | 28.74 | 73.54 | 71.60 | -1.24 | -1.43 | 0.19 | 0.72 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $22.63 | 116,000 | 85.30% | 19.32 | 17.07 | 14.80 | 14.04 | 12.68 | 77.50 | 94.50 | 94.36 | 98.28 | 98.37 | 1.99 | 1.42 | 0.57 | 0.44 | ||
| GIG | GIGCAPITAL7 CORP | $10.37 | 0 | N/A | 10.37 | 10.37 | 10.38 | 10.31 | 10.18 | 50.44 | 28.99 | 24.15 | 69.11 | 56.02 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| ADCT | ADC THERAPEUTICS SA | $3.07 | 262,000 | -63.81% | 3.15 | 3.00 | 2.98 | 2.54 | 2.21 | 50.91 | 81.34 | 86.95 | 60.52 | 75.28 | 0.06 | 0.05 | 0.01 | 1.32 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.01 | 18,200 | -78.84% | 10.02 | 10.03 | 10.03 | N/A | N/A | 41.44 | 15.83 | 22.86 | 24.46 | 36.74 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.14 | 230,000 | 248.48% | 10.14 | 10.19 | 10.54 | N/A | N/A | 40.94 | 38.46 | 36.29 | 63.11 | 67.23 | -0.08 | -0.10 | 0.02 | -2.04 | ||
| GCO | GENESCO INC | $31.98 | 315,000 | -27.75% | 28.95 | 27.09 | 24.54 | 22.78 | 28.83 | 69.01 | 84.16 | 86.50 | 73.85 | 86.45 | 2.01 | 1.42 | 0.59 | 1.50 | ||
| VSTA | VASTA PLATFORM LTD | $4.28 | 44,700 | 13.74% | 4.24 | 4.24 | 4.20 | 4.29 | 3.55 | 56.68 | 81.11 | 76.25 | 65.44 | 41.58 | 0.02 | 0.02 | 0.00 | 0.27 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.25 | 1,000 | -97.58% | 10.26 | 10.26 | 10.24 | 10.17 | N/A | 49.33 | 59.44 | 62.96 | 25.51 | 26.70 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.02 | 101,000 | 378.67% | 10.02 | 10.02 | 10.09 | N/A | N/A | 39.27 | 55.56 | 51.85 | 99.45 | 98.91 | -0.01 | -0.02 | 0.00 | 0.00 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.38 | 6,100 | -42.99% | 16.80 | 16.84 | 17.21 | 16.58 | 18.55 | 55.33 | 86.73 | 80.10 | 99.03 | 96.46 | 0.03 | -0.07 | 0.11 | 0.64 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.09 | 0 | N/A | 10.09 | 10.08 | 10.07 | 10.03 | N/A | 55.41 | 88.89 | 90.12 | 90.49 | 88.73 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| KOPN | KOPIN CORP | $2.10 | 2,021,000 | -26.02% | 1.97 | 1.95 | 1.84 | 1.57 | 1.45 | 58.36 | 78.84 | 80.50 | 83.50 | 88.47 | 0.07 | 0.04 | 0.02 | 2.16 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.15 | 24,400 | -23.03% | 33.22 | 33.29 | 33.39 | 33.73 | 32.94 | 48.19 | 43.25 | 42.30 | 40.85 | 39.46 | -0.02 | -0.04 | 0.01 | 0.33 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $11.51 | 168,000 | 41.18% | 11.13 | 11.31 | 10.89 | 8.77 | 7.15 | 54.08 | 71.92 | 72.72 | 68.90 | 71.25 | 0.17 | 0.16 | 0.01 | 1.10 | ||
| IMAB | I-MAB | $4.16 | 1,403,000 | -13.77% | 4.65 | 4.28 | 3.03 | 2.15 | 1.55 | 53.19 | 34.16 | 47.84 | 0.00 | 8.25 | 0.50 | 0.59 | -0.09 | 1.19 | ||
| GPRK | GEOPARK LTD | $6.60 | 308,000 | -15.62% | 6.45 | 6.52 | 6.72 | 6.75 | 7.91 | 50.84 | 51.14 | 41.95 | 84.02 | 71.25 | -0.07 | -0.08 | 0.02 | 0.85 | ||
| OIS | OIL STATES INTERNATIONAL INC | $5.60 | 512,000 | 10.34% | 5.33 | 5.17 | 5.34 | 4.82 | 5.01 | 62.50 | 94.68 | 90.80 | 100.00 | 97.10 | 0.07 | 0.01 | 0.07 | 1.22 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.24 | 45,000 | -23.73% | 12.89 | 12.49 | 12.40 | 13.33 | 12.54 | 59.72 | 87.85 | 85.00 | 71.09 | 67.32 | 0.24 | 0.13 | 0.10 | 0.72 | ||
| PBFS | PIONEER BANCORP INC | $13.11 | 8,700 | 89.13% | 12.87 | 12.71 | 12.43 | 11.93 | 11.77 | 60.18 | 53.40 | 53.94 | 17.59 | 19.42 | 0.18 | 0.17 | 0.02 | 0.43 | ||
| WTBA | WEST BANCORPORATION INC | $19.96 | 13,100 | -60.30% | 19.48 | 18.92 | 19.34 | 19.35 | 20.64 | 60.69 | 93.96 | 92.61 | 92.48 | 91.91 | 0.25 | 0.06 | 0.19 | 0.79 | ||
| ALT | ALTIMMUNE INC | $3.83 | 2,752,000 | -32.83% | 3.59 | 3.59 | 4.16 | 4.82 | 5.89 | 51.79 | 70.10 | 48.81 | 100.00 | 82.09 | -0.13 | -0.20 | 0.07 | 1.32 | ||
| LAW | CS DISCO INC | $5.47 | 215,000 | 102.83% | 5.08 | 4.80 | 4.44 | 4.15 | 4.63 | 82.27 | 82.34 | 84.02 | 76.83 | 71.82 | 0.27 | 0.22 | 0.05 | 1.78 | ||
| DFDV | DEFI DEVELOPMENT CORP | $16.02 | 3,276,000 | -14.67% | 16.75 | 16.49 | 19.46 | 18.02 | 9.38 | 46.25 | 22.27 | 26.10 | 30.88 | 36.51 | -0.80 | -0.88 | 0.08 | 0.24 | ||
| HOND | HCM II ACQUISITION CORP | $11.70 | 177,000 | -82.68% | 11.60 | 11.40 | 11.22 | 11.18 | 10.65 | 59.78 | 76.77 | 74.35 | 62.40 | 66.41 | 0.15 | 0.12 | 0.03 | 0.04 | ||
| QUAD | QUAD/GRAPHICS INC | $6.66 | 371,000 | 30.18% | 6.36 | 6.34 | 5.90 | 5.65 | 6.19 | 60.98 | 78.48 | 75.65 | 81.80 | 68.13 | 0.19 | 0.17 | 0.02 | 1.11 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.67 | 6,287,000 | 1.55% | 1.68 | 1.65 | 1.62 | 1.22 | 1.13 | 51.33 | 57.89 | 57.02 | 48.09 | 47.70 | 0.02 | 0.03 | -0.00 | 1.69 | ||
| NRC | NATIONAL RESEARCH CORP | $14.69 | 78,000 | 11.43% | 15.27 | 15.03 | 15.22 | 14.20 | 15.50 | 47.23 | 27.84 | 42.77 | 17.49 | 29.49 | 0.09 | 0.12 | -0.03 | 0.68 | ||
| EM | SMART SHARE GLOBAL LTD | $1.32 | 716,000 | 45.23% | 1.30 | 1.24 | 1.18 | 1.13 | 1.05 | 70.51 | 48.28 | 44.06 | 35.08 | 29.14 | 0.04 | 0.04 | 0.00 | 0.54 | ||
| EMPD | EMPERY DIGITAL INC | $7.05 | 446,000 | -15.69% | 7.18 | 8.59 | 9.36 | 7.52 | 14.94 | 38.01 | 5.84 | 4.96 | 5.62 | 4.04 | -0.89 | -0.68 | -0.22 | 0.99 | ||
| OPRX | OPTIMIZERX CORP | $18.07 | 334,000 | -42.81% | 17.01 | 16.12 | 14.40 | 12.67 | 9.25 | 64.86 | 80.14 | 82.95 | 63.27 | 60.24 | 1.07 | 0.94 | 0.13 | 1.48 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.72 | 127,000 | -64.43% | 10.73 | 11.06 | 11.51 | N/A | N/A | 39.99 | 23.69 | 15.15 | 60.64 | 38.13 | -0.27 | -0.26 | -0.01 | 1.01 | ||
| CGC | CANOPY GROWTH CORP | $1.80 | 41,084,000 | -34.64% | 1.44 | 1.38 | 1.25 | 1.31 | 1.81 | 66.93 | 78.36 | 67.88 | 77.59 | 67.19 | 0.12 | 0.07 | 0.05 | 1.86 | ||
| ONIT | ONITY GROUP INC | $41.37 | 69,000 | -27.37% | 41.02 | 40.28 | 38.76 | 37.18 | 34.76 | 58.03 | 75.41 | 81.33 | 60.71 | 70.51 | 0.95 | 0.82 | 0.12 | 1.04 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $42.28 | 17,200 | -23.21% | 41.46 | 40.77 | 38.80 | 36.08 | 33.54 | 65.44 | 77.94 | 86.34 | 82.36 | 91.89 | 1.05 | 0.94 | 0.11 | 0.70 | ||
| LAND | GLADSTONE LAND CORP | $9.20 | 352,000 | 53.04% | 9.05 | 9.00 | 9.73 | 9.73 | 10.42 | 48.15 | 90.48 | 85.24 | 100.00 | 97.64 | -0.15 | -0.23 | 0.08 | 0.80 | ||
| BCML | BAYCOM CORP | $30.26 | 16,500 | 103.70% | 29.56 | 28.65 | 28.16 | 27.28 | 27.19 | 66.46 | 84.54 | 88.23 | 84.87 | 91.33 | 0.73 | 0.51 | 0.22 | 0.63 | ||
| BGL | BLUE GOLD LTD | $10.81 | 33,000 | 9.27% | 10.67 | 11.03 | 23.08 | 15.26 | 13.58 | 43.72 | 31.22 | 29.37 | 78.40 | 79.22 | -2.25 | -2.85 | 0.60 | 0.18 | ||
| ARQ | ARQ INC | $7.72 | 305,000 | -9.23% | 7.35 | 7.00 | 6.15 | 5.24 | 5.69 | 68.58 | 87.65 | 81.77 | 57.49 | 48.89 | 0.46 | 0.43 | 0.02 | 0.98 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.42 | 2,700 | 0.00% | 10.42 | 10.41 | 10.40 | 10.35 | 10.22 | 62.57 | 40.00 | 40.22 | 65.16 | 65.77 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $24.86 | 274,000 | 44.21% | 22.91 | 21.03 | 19.47 | 15.88 | N/A | 64.92 | 66.23 | 69.54 | 57.20 | 69.56 | 1.77 | 1.31 | 0.46 | -1.00 | ||
| DVS | DOLLY VARDEN SILVER CORP | $3.78 | 656,000 | 60.78% | 3.49 | 3.53 | 3.56 | N/A | N/A | 61.52 | 74.20 | 61.33 | 90.07 | 78.59 | 0.00 | -0.02 | 0.02 | -0.75 | ||
| ACTG | ACACIA RESEARCH CORP | $3.41 | 285,000 | 161.47% | 3.29 | 3.33 | 3.55 | 3.50 | 3.84 | 50.34 | 47.47 | 38.22 | 78.21 | 71.78 | -0.07 | -0.09 | 0.02 | 0.92 | ||
| FSBW | FS BANCORP INC | $42.71 | 15,900 | 4.61% | 41.42 | 40.48 | 40.66 | 39.77 | 40.44 | 61.80 | 95.75 | 92.51 | 96.18 | 92.74 | 0.62 | 0.29 | 0.32 | 0.55 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $26.16 | 34,700 | -20.05% | 25.76 | 25.20 | 25.05 | 23.59 | 24.46 | 57.07 | 80.77 | 71.40 | 61.00 | 52.26 | 0.40 | 0.28 | 0.13 | 0.65 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $16.55 | 1,166,000 | 60.39% | 17.17 | 16.98 | 18.70 | 18.41 | 17.99 | 44.12 | 15.73 | 25.05 | 11.12 | 24.54 | -0.42 | -0.41 | -0.01 | 0.46 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $2.23 | 9,671,000 | 27.42% | 2.38 | 2.46 | 2.20 | 1.70 | 1.57 | 46.32 | 20.00 | 21.85 | 15.13 | 17.23 | 0.02 | 0.07 | -0.05 | 1.67 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.22 | 150 | -87.50% | 11.20 | 11.20 | 11.14 | 11.09 | 10.96 | 65.46 | 80.00 | 71.11 | 66.99 | 57.07 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $26.45 | 110,000 | -2.65% | 24.63 | 22.87 | 20.99 | 18.27 | 17.75 | 76.43 | 99.03 | 96.84 | 99.89 | 97.89 | 1.55 | 1.28 | 0.27 | 0.87 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $2.02 | 3,301,000 | -27.99% | 1.67 | 1.51 | 1.15 | 0.99 | 1.29 | 76.32 | 89.48 | 87.61 | 74.09 | 60.80 | 0.19 | 0.16 | 0.03 | 1.64 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.29 | 142,000 | 121.88% | 10.23 | 10.28 | 10.49 | N/A | N/A | 46.71 | 82.87 | 77.17 | 66.67 | 60.36 | -0.07 | -0.09 | 0.02 | -0.19 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.66 | 44,000 | -38.89% | 10.62 | 10.62 | 10.92 | N/A | N/A | 45.73 | 53.19 | 54.14 | 79.35 | 77.20 | -0.08 | -0.11 | 0.03 | 0.40 | ||
| NEWT | NEWTEKONE INC | $12.37 | 216,000 | 141.34% | 12.22 | 11.96 | 11.67 | 11.15 | 12.07 | 61.20 | 73.72 | 75.99 | 51.70 | 62.02 | 0.22 | 0.20 | 0.02 | 0.97 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.29 | 2,400 | 700.00% | 10.29 | 10.21 | 10.12 | N/A | N/A | 64.59 | 53.58 | 53.79 | 60.48 | 62.29 | 0.06 | 0.06 | 0.00 | 0.06 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.37 | 27,800 | -23.84% | 10.37 | 10.40 | 10.44 | 10.40 | 10.20 | 38.39 | 22.79 | 17.01 | 43.97 | 35.07 | -0.02 | -0.02 | -0.00 | 0.03 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $37.21 | 53,700 | -62.71% | 36.91 | 36.60 | 37.90 | 39.16 | 45.19 | 50.11 | 74.47 | 73.04 | 72.72 | 75.88 | -0.14 | -0.32 | 0.19 | 1.27 | ||
| FLYX | FLYEXCLUSIVE INC | $4.02 | 25,500 | 15.91% | 3.99 | 3.26 | 2.75 | 2.83 | 2.88 | 63.09 | 68.67 | 74.92 | 50.54 | 64.51 | 0.45 | 0.37 | 0.08 | 0.26 | ||
| CUB | LIONHEART HOLDINGS | $10.50 | 900 | 800.00% | 10.50 | 10.49 | 10.49 | 10.44 | 10.29 | 54.32 | 88.89 | 87.57 | 67.10 | 66.45 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $9.94 | 8,400 | -38.24% | 9.96 | 9.97 | 10.00 | N/A | N/A | 33.84 | 5.56 | 16.67 | 16.67 | 37.50 | -0.02 | -0.02 | -0.00 | 0.04 | ||
| SIMA | SIM ACQUISITION CORP I | $10.44 | 0 | N/A | 10.44 | 10.44 | 10.43 | 10.37 | 10.23 | 55.22 | 51.43 | 55.24 | 35.90 | 35.90 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| IHRT | IHEARTMEDIA INC | $2.13 | 308,000 | 19.84% | 2.24 | 2.06 | 1.97 | 1.62 | 1.84 | 53.18 | 57.70 | 62.38 | 44.96 | 64.22 | 0.10 | 0.10 | -0.00 | 1.58 | ||
| NL | NL INDUSTRIES INC | $6.54 | 9,100 | -22.22% | 6.48 | 6.34 | 6.39 | 7.05 | 7.35 | 52.36 | 74.80 | 74.95 | 62.26 | 65.75 | 0.05 | 0.01 | 0.04 | 1.06 | ||
| API | AGORA INC | $3.45 | 580,000 | 41.46% | 3.59 | 3.67 | 3.79 | 3.61 | 4.30 | 40.21 | 15.40 | 19.35 | 15.44 | 20.04 | -0.09 | -0.07 | -0.02 | 1.55 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.30 | 2,500 | N/A | 10.29 | 10.28 | 10.27 | 10.21 | N/A | 62.68 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.63 | 141,000 | -23.37% | 10.53 | 10.45 | 10.71 | 10.24 | 10.90 | 52.39 | 86.28 | 82.54 | 90.53 | 89.25 | 0.01 | -0.03 | 0.04 | 0.79 | ||
| TBCH | TURTLE BEACH CORP | $15.82 | 198,000 | 22.98% | 15.68 | 15.45 | 14.52 | 13.06 | 14.77 | 60.10 | 38.64 | 42.81 | 17.67 | 9.75 | 0.39 | 0.45 | -0.06 | 1.63 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.87 | 180,000 | -48.13% | 9.01 | 9.35 | 10.05 | 9.27 | 8.07 | 40.24 | 17.55 | 26.43 | 36.41 | 45.30 | -0.33 | -0.29 | -0.04 | 1.05 | ||
| WW | WW INTERNATIONAL INC | $31.89 | 76,000 | -23.23% | 31.93 | 34.35 | N/A | N/A | N/A | 51.80 | 33.97 | 24.53 | 44.05 | 30.08 | N/A | N/A | N/A | 0.87 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.40 | 1,569,000 | 35.26% | 3.64 | 3.84 | 3.32 | 2.98 | 1.80 | 42.81 | 11.57 | 11.13 | 0.80 | 0.97 | -0.01 | 0.09 | -0.10 | 0.94 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.79 | 329,000 | -44.14% | 5.80 | 5.97 | 5.94 | 5.56 | 6.41 | 45.18 | 37.86 | 40.35 | 48.75 | 51.54 | -0.09 | -0.06 | -0.03 | 1.09 | ||
| AMCX | AMC NETWORKS INC | $7.06 | 365,000 | 6.10% | 7.02 | 6.78 | 6.39 | 6.36 | 7.50 | 59.14 | 51.61 | 51.84 | 19.40 | 34.76 | 0.22 | 0.21 | 0.01 | 1.17 | ||
| PDYN | PALLADYNE AI CORP | $7.56 | 971,000 | 33.20% | 7.55 | 7.70 | 8.58 | 7.78 | 7.28 | 44.00 | 65.09 | 68.15 | 74.36 | 86.49 | -0.29 | -0.35 | 0.06 | 1.28 | ||
| MVBF | MVB FINANCIAL CORP | $24.40 | 40,600 | 67.08% | 23.59 | 23.42 | 23.21 | 20.73 | 20.17 | 65.16 | 80.11 | 75.67 | 90.67 | 89.93 | 0.28 | 0.20 | 0.08 | 0.77 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.13 | 500 | -50.00% | 10.15 | 10.15 | 10.16 | 10.10 | N/A | 31.59 | 0.00 | 0.00 | 2.67 | 5.13 | -0.00 | -0.00 | -0.00 | 0.04 | ||
| PCB | PCB BANCORP | $22.10 | 36,400 | 141.06% | 21.94 | 21.58 | 21.41 | 20.41 | 20.13 | 57.65 | 77.09 | 81.04 | 57.68 | 67.07 | 0.28 | 0.22 | 0.05 | 0.75 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.55 | 15,000 | -39.27% | 22.35 | 21.66 | 22.50 | 22.55 | 23.91 | 54.51 | 80.49 | 82.65 | 69.34 | 77.40 | 0.17 | -0.02 | 0.19 | 0.42 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.25 | 0 | N/A | 10.24 | 10.24 | 10.21 | N/A | N/A | 52.80 | 39.51 | 35.80 | 37.27 | 33.31 | 0.01 | 0.01 | -0.00 | -0.11 | ||
| ALLT | ALLOT LTD | $7.86 | 280,000 | -29.65% | 7.69 | 7.61 | 8.15 | 7.67 | 6.88 | 51.18 | 59.05 | 61.90 | 64.16 | 67.88 | -0.04 | -0.12 | 0.09 | 1.19 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.28 | 200 | -99.13% | 10.28 | 10.27 | 10.28 | 10.23 | N/A | 49.48 | 55.56 | 58.02 | 57.32 | 59.86 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.08 | 650 | N/A | 10.08 | 10.08 | 10.07 | 10.04 | N/A | 48.87 | 85.90 | 79.40 | 61.48 | 79.53 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| DSGN | DESIGN THERAPEUTICS INC | $5.53 | 224,000 | -4.68% | 5.28 | 4.96 | 4.32 | 4.04 | 4.62 | 62.91 | 87.74 | 86.13 | 43.96 | 46.30 | 0.35 | 0.32 | 0.03 | 1.44 | ||
| PACH | PIONEER ACQUISITION I CORP | $9.96 | 85,000 | -17.48% | 9.95 | 9.99 | 10.01 | N/A | N/A | 30.28 | 12.22 | 10.46 | 16.20 | 8.39 | -0.02 | -0.02 | -0.00 | 0.09 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.95 | 350 | -93.86% | 9.94 | 9.98 | N/A | N/A | N/A | 40.67 | 11.11 | 9.26 | 9.89 | 6.43 | -0.02 | -0.02 | -0.00 | -0.00 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $32.25 | 167,000 | -24.77% | 29.99 | 29.79 | 25.78 | 22.03 | 19.01 | 63.45 | 86.14 | 88.39 | 73.39 | 74.68 | 1.76 | 1.61 | 0.15 | 0.48 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.01 | 25,400 | -16.99% | 10.02 | 10.02 | 10.00 | N/A | N/A | 48.87 | 64.44 | 74.81 | 22.17 | 34.51 | 0.00 | 0.00 | -0.00 | -0.06 | ||
| CZNC | CITIZENS & NORTHERN CORP | $20.20 | 26,700 | 71.15% | 19.94 | 19.43 | 19.42 | 19.16 | 19.66 | 58.88 | 83.37 | 86.09 | 69.80 | 76.91 | 0.30 | 0.18 | 0.11 | 0.61 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.96 | 56,300 | 20.56% | 25.77 | 24.86 | 22.51 | 20.86 | 23.39 | 54.19 | 40.55 | 45.70 | 4.89 | 7.09 | 0.82 | 1.04 | -0.22 | 0.94 | ||
| NVEC | NVE CORP | $64.58 | 27,900 | 7.31% | 64.55 | 63.33 | 69.11 | 67.48 | 70.53 | 47.10 | 66.78 | 67.89 | 72.12 | 73.20 | -0.83 | -1.45 | 0.62 | 0.93 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.44 | 600 | -14.29% | 10.43 | 10.41 | 10.44 | 10.38 | 10.19 | 54.84 | 89.23 | 85.58 | 90.87 | 94.99 | 0.00 | -0.01 | 0.01 | -0.00 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $8.73 | 596,000 | -6.14% | 8.57 | 9.33 | 10.59 | 11.50 | 12.62 | 35.76 | 13.86 | 11.63 | 30.57 | 25.04 | -0.63 | -0.63 | 0.00 | 1.00 | ||
| RNGR | RANGER ENERGY SERVICES INC | $14.27 | 110,000 | -22.54% | 13.46 | 13.11 | 12.65 | 12.25 | 14.05 | 68.18 | 96.36 | 93.83 | 100.00 | 100.00 | 0.39 | 0.26 | 0.13 | 0.45 | ||
| AMRN | AMARIN CORP PLC | $15.04 | 55,000 | 19.57% | 15.65 | 15.38 | 15.58 | 13.29 | 11.75 | 44.52 | 37.34 | 43.43 | 15.61 | 22.92 | 0.06 | 0.11 | -0.05 | 1.12 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $10.03 | 277,000 | 48.13% | 9.75 | 9.74 | 10.08 | 10.23 | 9.70 | 51.86 | 53.33 | 52.56 | 80.79 | 80.17 | -0.08 | -0.14 | 0.06 | 1.35 | ||
| AVBC | AVIDIA BANCORP INC | $15.47 | 50,000 | -54.95% | 15.07 | 14.78 | N/A | N/A | N/A | 56.74 | 93.69 | 89.82 | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.62 | 1,396,000 | -3.19% | 3.79 | 3.77 | 3.48 | 2.87 | 3.46 | 48.35 | 35.14 | 41.05 | 17.72 | 20.01 | 0.10 | 0.13 | -0.03 | 1.05 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.41 | 500 | -73.68% | 10.42 | 10.42 | 10.41 | 10.33 | 10.19 | 45.64 | 18.67 | 21.33 | 17.13 | 12.52 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| TSAT | TELESAT CORP | $20.73 | 45,500 | -15.74% | 20.65 | 21.65 | 23.88 | 20.25 | 18.84 | 42.04 | 30.78 | 22.61 | 67.37 | 50.91 | -0.91 | -0.86 | -0.05 | 1.22 | ||
| CIX | COMPX INTERNATIONAL INC | $24.86 | 10,500 | 22.09% | 26.49 | 27.28 | 26.00 | 25.48 | 25.46 | 42.54 | 11.97 | 11.93 | 0.13 | 1.37 | -0.10 | 0.40 | -0.51 | 0.81 | ||
| JACS | JACKSON ACQUISITION CO II | $10.35 | 2,300 | 27.78% | 10.34 | 10.33 | 10.32 | 10.25 | N/A | 54.69 | 81.52 | 79.60 | 77.51 | 75.08 | 0.01 | 0.01 | 0.00 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.