| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.22 | 799,695 | 119.48% | 4.32 | 4.45 | 5.38 | 6.54 | 7.24 | 34.47 | 36.66 | 38.32 | 80.36 | 89.02 | -0.32 | -0.37 | 0.05 | 1.50 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.28 | 5,770,463 | 87.36% | 1.58 | 1.51 | 1.66 | 1.81 | 2.22 | 35.76 | 48.80 | 69.13 | 55.77 | 81.63 | -0.01 | -0.02 | 0.01 | 1.39 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $165.99 | 13,778 | 11.73% | 171.95 | 176.51 | 193.74 | 198.87 | 175.07 | 40.35 | 22.29 | 26.06 | 56.31 | 62.08 | -8.97 | -8.50 | -0.46 | 0.74 | ||
| MVIS | MICROVISION INC | $1.13 | 1,444,587 | -22.73% | 1.15 | 1.17 | 1.23 | 1.29 | 1.16 | 44.42 | 21.83 | 16.76 | 28.87 | 15.47 | -0.04 | -0.04 | -0.00 | 2.10 | ||
| DC | DAKOTA GOLD CORP | $2.78 | 344,107 | -25.29% | 2.73 | 2.76 | 2.83 | 2.66 | 2.46 | 51.48 | 28.95 | 18.82 | 46.52 | 22.83 | -0.02 | -0.02 | 0.00 | 0.79 | ||
| CYRX | CRYOPORT INC | $5.54 | 468,883 | 46.61% | 5.68 | 5.58 | 5.83 | 6.74 | 7.33 | 46.28 | 62.28 | 60.21 | 68.92 | 59.49 | -0.07 | -0.10 | 0.03 | 1.77 | ||
| RLGT | RADIANT LOGISTICS INC | $5.88 | 78,809 | -0.33% | 5.94 | 5.86 | 6.17 | 6.55 | 6.55 | 46.39 | 67.28 | 67.11 | 70.26 | 71.58 | -0.06 | -0.09 | 0.04 | 1.05 | ||
| FNLC | FIRST BANCORP INC | $24.67 | 26,812 | 175.65% | 24.44 | 23.83 | 24.56 | 25.48 | 26.20 | 54.73 | 89.42 | 87.76 | 90.37 | 89.49 | 0.08 | -0.08 | 0.16 | 0.68 | ||
| XOMA | XOMA ROYALTY CORP | $23.04 | 18,006 | 21.72% | 23.95 | 22.31 | 21.49 | 23.94 | 26.26 | 53.93 | 73.99 | 77.02 | 49.44 | 60.19 | 0.78 | 0.66 | 0.12 | 0.87 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $15.27 | 1,679,950 | 3.13% | 17.98 | 17.97 | 23.29 | 20.12 | 11.98 | 39.22 | 14.82 | 24.24 | 12.49 | 31.75 | -1.56 | -1.52 | -0.05 | 0.40 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $57.75 | 6,153 | -39.10% | 55.91 | 55.73 | 57.22 | 60.13 | 58.88 | 54.43 | 70.63 | 60.56 | 97.40 | 72.30 | -0.29 | -0.58 | 0.29 | 0.45 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.79 | 73,920 | -4.71% | 2.77 | 2.75 | 3.82 | 6.05 | 7.94 | 34.14 | 60.98 | 54.90 | 98.76 | 98.90 | -0.33 | -0.42 | 0.09 | 0.09 | ||
| XNET | XUNLEI LTD | $4.47 | 97,756 | -89.45% | 4.22 | 3.84 | 4.13 | 3.28 | 2.55 | 58.58 | 81.38 | 78.00 | 91.57 | 88.20 | 0.12 | 0.03 | 0.09 | 1.32 | ||
| AURA | AURA BIOSCIENCES INC | $5.47 | 293,550 | 211.47% | 5.72 | 5.55 | 6.37 | 7.19 | 8.20 | 42.56 | 67.40 | 82.51 | 67.48 | 86.17 | -0.12 | -0.22 | 0.09 | 1.03 | ||
| LEGT | LEGATO MERGER CORP III | $10.62 | 10,343 | 322.68% | 10.57 | 10.54 | 10.47 | 10.41 | 10.31 | 69.61 | 40.00 | 54.77 | 88.44 | 80.14 | 0.04 | 0.03 | 0.01 | -0.00 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $10.57 | 113,422 | 161.20% | 11.96 | 11.46 | 14.03 | 16.51 | 17.12 | 39.29 | 66.59 | 76.05 | 67.81 | 87.24 | -0.50 | -0.72 | 0.22 | 1.31 | ||
| ATAI | ATAI LIFE SCIENCES NV | $1.38 | 1,061,853 | 50.91% | 1.47 | 1.41 | 1.45 | 1.55 | 1.44 | 45.72 | 51.95 | 67.52 | 38.80 | 58.41 | 0.00 | -0.00 | 0.01 | 1.42 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $2.32 | 1,772,537 | 4.39% | 2.35 | 2.32 | 2.39 | 2.66 | 2.01 | 48.08 | 57.78 | 50.74 | 59.84 | 49.66 | -0.06 | -0.07 | 0.01 | 0.99 | ||
| CBAN | COLONY BANKCORP INC | $15.61 | 63,843 | -25.38% | 15.54 | 15.10 | 15.76 | 16.16 | 15.78 | 53.07 | 85.65 | 85.24 | 94.97 | 95.99 | 0.00 | -0.12 | 0.12 | 0.72 | ||
| AIP | ARTERIS INC | $6.67 | 77,674 | -23.06% | 6.66 | 6.31 | 7.16 | 8.81 | 8.26 | 49.20 | 83.08 | 80.89 | 91.97 | 89.94 | -0.10 | -0.24 | 0.14 | 1.81 | ||
| TMQ | TRILOGY METALS INC | $1.66 | 519,280 | 147.21% | 1.64 | 1.51 | 1.52 | 1.37 | 1.03 | 56.01 | 83.33 | 82.22 | 76.96 | 76.38 | 0.05 | 0.03 | 0.02 | 1.05 | ||
| SBXD.U | SILVERBOX CORP IV | $10.35 | 500 | 309.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| BTBT | BIT DIGITAL INC | $2.01 | 7,089,811 | -23.41% | 2.03 | 1.92 | 2.15 | 2.77 | 3.19 | 48.50 | 74.18 | 76.42 | 80.34 | 83.32 | -0.04 | -0.07 | 0.04 | 2.39 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.55 | 338,415 | -31.75% | 1.57 | 1.46 | 1.51 | 1.97 | 2.18 | 52.47 | 82.50 | 80.91 | 77.16 | 76.98 | 0.02 | -0.00 | 0.02 | 1.78 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.63 | 21,228 | -44.20% | 11.81 | 11.56 | 12.16 | 11.92 | 12.57 | 46.99 | 38.02 | 51.03 | 46.30 | 59.03 | -0.05 | -0.12 | 0.07 | 0.41 | ||
| QUAD | QUAD/GRAPHICS INC | $5.35 | 317,018 | -52.65% | 5.14 | 5.10 | 5.41 | 6.25 | 5.92 | 52.79 | 88.70 | 70.21 | 93.99 | 67.05 | -0.06 | -0.12 | 0.06 | 1.22 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $78.11 | 291 | -50.68% | 77.91 | 77.97 | 78.83 | 80.40 | 79.69 | 48.30 | 41.45 | 41.45 | 74.62 | 74.62 | -0.33 | -0.43 | 0.11 | 0.11 | ||
| FLIC | FIRST OF LONG ISLAND CORP | $11.93 | 67,116 | 11.41% | 11.71 | 11.32 | 11.85 | 12.25 | 12.64 | 55.52 | 85.48 | 87.19 | 92.28 | 94.17 | 0.05 | -0.09 | 0.14 | 0.80 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $8.54 | 356,112 | -23.98% | 8.40 | 7.80 | 9.05 | 11.12 | 9.45 | 52.18 | 81.71 | 85.25 | 91.00 | 93.48 | -0.06 | -0.32 | 0.26 | 1.63 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $8.97 | 459,889 | 19.10% | 9.31 | 9.50 | 10.08 | 10.97 | 11.91 | 34.87 | 42.25 | 37.92 | 6.56 | 15.78 | -0.31 | -0.29 | -0.02 | 0.80 | ||
| DMRC | DIGIMARC CORP | $12.48 | 459,918 | 99.81% | 13.14 | 12.37 | 13.99 | 25.80 | 27.94 | 43.08 | 72.98 | 80.68 | 85.04 | 90.59 | -0.41 | -0.81 | 0.39 | 1.74 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.16 | 101,968 | 28.48% | 12.72 | 12.57 | 13.46 | 14.64 | 16.82 | 53.38 | 78.55 | 81.93 | 94.30 | 97.33 | -0.10 | -0.29 | 0.19 | 0.96 | ||
| IAUX | I-80 GOLD CORP | $0.61 | 5,466,132 | -2.58% | 0.61 | 0.60 | 0.64 | 0.61 | 0.79 | 49.12 | 20.10 | 24.57 | 17.25 | 15.50 | -0.01 | -0.01 | 0.00 | 0.96 | ||
| SLI | STANDARD LITHIUM LTD | $1.42 | 906,110 | -26.40% | 1.47 | 1.38 | 1.34 | 1.43 | 1.52 | 52.18 | 35.04 | 43.30 | 11.59 | 21.98 | 0.03 | 0.04 | -0.00 | 1.76 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $0.58 | 6,725,987 | -7.05% | 0.63 | 0.61 | 0.64 | 0.83 | 1.15 | 42.45 | 22.02 | 30.73 | 23.57 | 34.12 | -0.01 | -0.01 | 0.00 | 1.75 | ||
| CMCL | CALEDONIA MINING CORP PLC | $13.92 | 119,362 | -8.78% | 13.22 | 13.14 | 11.93 | 10.85 | 11.96 | 61.34 | 37.63 | 27.35 | 28.34 | 12.79 | 0.38 | 0.46 | -0.08 | 0.60 | ||
| GROY | GOLD ROYALTY CORP | $1.57 | 2,086,376 | -16.05% | 1.49 | 1.52 | 1.46 | 1.37 | 1.36 | 57.41 | 25.32 | 17.37 | 24.77 | 13.01 | 0.01 | 0.02 | -0.00 | 0.91 | ||
| FC | FRANKLIN COVEY CO | $20.53 | 58,328 | 2.28% | 20.68 | 20.45 | 25.59 | 30.66 | 35.10 | 36.22 | 71.60 | 71.52 | 86.60 | 92.31 | -1.34 | -1.78 | 0.44 | 1.02 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.62 | 149,127 | -19.34% | 2.53 | 2.60 | 2.85 | 5.85 | 8.58 | 47.67 | 38.53 | 32.99 | 71.97 | 53.10 | -0.12 | -0.17 | 0.05 | 0.22 | ||
| ODV | OSISKO DEVELOPMENT CORP | $1.95 | 1,471,645 | -9.80% | 1.70 | 1.66 | 1.51 | 1.55 | 1.78 | 70.08 | 75.28 | 62.30 | 61.65 | 35.26 | 0.07 | 0.06 | 0.02 | 0.68 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $2.69 | 1,058,062 | 31.21% | 2.86 | 2.70 | 2.80 | 3.04 | 3.80 | 45.31 | 64.53 | 80.28 | 58.06 | 80.79 | 0.02 | -0.00 | 0.02 | 1.26 | ||
| DDD | 3D SYSTEMS CORP | $1.96 | 1,314,865 | -35.08% | 1.93 | 1.94 | 2.38 | 3.06 | 2.97 | 42.86 | 75.24 | 63.12 | 94.23 | 91.45 | -0.12 | -0.18 | 0.05 | 1.95 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.39 | 28,183 | -28.07% | 2.81 | 2.83 | 3.38 | 4.86 | 3.91 | 35.43 | 13.92 | 16.68 | 12.70 | 21.94 | -0.24 | -0.24 | -0.01 | 0.41 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $33.44 | 17,650 | 31.30% | 33.02 | 30.97 | 30.35 | 30.64 | 30.00 | 63.46 | 86.62 | 91.01 | 80.94 | 88.27 | 1.16 | 0.79 | 0.37 | 0.68 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $15.78 | 164,339 | 36.37% | 16.39 | 16.05 | 16.82 | 17.82 | 18.45 | 43.25 | 63.38 | 76.33 | 57.24 | 78.87 | -0.12 | -0.19 | 0.07 | 1.17 | ||
| ASUR | ASURE SOFTWARE INC | $9.73 | 88,500 | 44.05% | 9.82 | 9.53 | 9.77 | 10.34 | 9.70 | 50.46 | 61.53 | 69.48 | 66.10 | 73.94 | 0.05 | -0.02 | 0.07 | 0.68 | ||
| SBXD | SILVERBOX CORP IV | $10.36 | 29,364 | 20,725.53% | 10.29 | 10.25 | 10.20 | 10.15 | N/A | 87.69 | 22.58 | 24.80 | 100.00 | 99.20 | 0.04 | 0.03 | 0.01 | -0.00 | ||
| TERN | TERNS PHARMACEUTICALS INC | $3.01 | 990,803 | 17.42% | 3.16 | 2.75 | 3.02 | 4.04 | 5.83 | 51.12 | 75.23 | 86.99 | 71.95 | 86.27 | 0.11 | 0.02 | 0.10 | 0.95 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.00 | 279,892 | 77.12% | 4.13 | 4.17 | 4.67 | 4.99 | 5.75 | 37.62 | 35.70 | 35.02 | 73.97 | 74.29 | -0.17 | -0.19 | 0.02 | 0.89 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $4.27 | 16,278 | -76.97% | 4.49 | 4.43 | 4.87 | 6.98 | N/A | 45.37 | 25.07 | 43.11 | 33.20 | 51.69 | -0.16 | -0.19 | 0.03 | 1.54 | ||
| SNWV | SANUWAVE HEALTH INC | $30.60 | 47,886 | 46.66% | 28.85 | 29.26 | N/A | N/A | N/A | 49.07 | 90.56 | 81.26 | 97.96 | 94.57 | N/A | N/A | N/A | 0.64 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.17 | 157,551 | -20.55% | 4.29 | 4.24 | 4.38 | 5.33 | 6.87 | 45.69 | 54.77 | 60.15 | 44.22 | 68.02 | -0.05 | -0.07 | 0.02 | 0.63 | ||
| PKE | PARK AEROSPACE CORP | $13.11 | 30,962 | -23.40% | 13.19 | 13.10 | 13.34 | 13.91 | 13.81 | 47.29 | 37.30 | 44.77 | 34.69 | 33.89 | -0.06 | -0.08 | 0.02 | 0.72 | ||
| TSVT | 2SEVENTY BIO INC | $4.99 | 1,139,343 | -40.12% | 4.99 | 4.98 | 4.50 | 3.63 | 4.05 | 72.99 | 80.00 | 82.12 | 30.37 | 29.02 | 0.11 | 0.16 | -0.04 | 1.29 | ||
| SLDB | SOLID BIOSCIENCES INC | $3.37 | 3,273,263 | 237.98% | 3.57 | 3.17 | 4.11 | 4.03 | 5.56 | 47.46 | 80.17 | 86.95 | 84.33 | 91.94 | -0.01 | -0.16 | 0.14 | 1.20 | ||
| URG | UR-ENERGY INC | $0.72 | 3,521,322 | 5.99% | 0.75 | 0.70 | 0.76 | 0.94 | 1.07 | 47.39 | 68.09 | 77.12 | 60.34 | 77.15 | 0.00 | -0.01 | 0.01 | 1.50 | ||
| CLBR | COLOMBIER ACQUISITION CORP II | $12.27 | 372,020 | -51.97% | 12.06 | 11.41 | 10.96 | 11.07 | 10.71 | 62.51 | 55.80 | 55.41 | 27.22 | 29.25 | 0.43 | 0.33 | 0.10 | 0.12 | ||
| PLBC | PLUMAS BANCORP | $44.02 | 7,986 | -80.39% | 42.97 | 41.96 | 42.84 | 44.63 | 43.36 | 56.84 | 89.28 | 87.88 | 90.13 | 86.64 | 0.29 | -0.07 | 0.35 | 0.51 | ||
| EXFY | EXPENSIFY INC | $2.85 | 182,544 | -11.06% | 2.92 | 2.84 | 3.10 | 3.34 | 2.80 | 45.01 | 65.43 | 72.57 | 68.28 | 80.74 | -0.04 | -0.06 | 0.03 | 1.56 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $4.79 | 1,000,493 | 40.09% | 5.19 | 4.86 | 5.37 | 7.46 | 8.32 | 43.02 | 42.26 | 51.40 | 43.71 | 52.73 | -0.10 | -0.16 | 0.06 | 1.61 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $9.99 | 235,400 | 5,935.90% | 9.94 | 9.91 | 9.87 | N/A | N/A | 75.18 | 94.44 | 89.26 | 78.52 | 77.44 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| RENE | CARTESIAN GROWTH CORP II | $11.95 | 4,006 | 169.40% | 11.92 | 11.92 | 11.85 | 11.78 | 11.63 | 65.83 | 83.33 | 81.94 | 33.83 | 31.06 | 0.02 | 0.02 | -0.00 | -0.03 | ||
| PCYO | PURE CYCLE CORP | $10.72 | 64,010 | -1.32% | 10.14 | 10.14 | 10.56 | 11.32 | 11.23 | 59.77 | 66.67 | 42.18 | 97.44 | 78.45 | -0.08 | -0.16 | 0.08 | 0.78 | ||
| OIS | OIL STATES INTERNATIONAL INC | $4.17 | 744,089 | 29.76% | 3.84 | 3.65 | 4.48 | 4.84 | 4.90 | 53.33 | 80.41 | 80.92 | 90.83 | 92.50 | -0.09 | -0.23 | 0.14 | 1.41 | ||
| CVEO | CIVEO CORP | $19.14 | 116,555 | -19.12% | 19.49 | 19.61 | 21.19 | 22.43 | 24.47 | 40.62 | 43.01 | 37.82 | 50.79 | 32.42 | -0.65 | -0.68 | 0.02 | 0.82 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.95 | 206,604 | -31.38% | 6.66 | 6.35 | 6.33 | 6.42 | 6.04 | 58.19 | 74.96 | 82.49 | 77.13 | 88.99 | 0.19 | 0.09 | 0.10 | 1.04 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.39 | 53,637 | -35.70% | 9.02 | 8.38 | 6.38 | 5.18 | 4.53 | 65.24 | 75.34 | 69.60 | 38.97 | 27.01 | 0.81 | 0.85 | -0.04 | 0.58 | ||
| ATNI | ATN INTERNATIONAL INC | $16.57 | 36,471 | -57.57% | 16.96 | 17.27 | 18.97 | 17.75 | 22.04 | 41.91 | 43.37 | 35.66 | 52.20 | 39.40 | -0.75 | -0.66 | -0.09 | 0.58 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.42 | 13,345 | -91.73% | 10.34 | 10.23 | 10.17 | 10.08 | N/A | 72.05 | 86.82 | 82.45 | 91.44 | 88.64 | 0.07 | 0.05 | 0.02 | 0.04 | ||
| KINS | KINGSTONE COMPANIES INC | $18.62 | 353,066 | 2.67% | 18.25 | 17.45 | 16.42 | 16.27 | 13.16 | 56.79 | 54.46 | 46.81 | 34.68 | 26.57 | 0.54 | 0.50 | 0.04 | 0.57 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.47 | 41,218 | -43.31% | 28.17 | 27.09 | 28.45 | 31.38 | 31.34 | 56.23 | 79.56 | 85.92 | 86.90 | 94.03 | 0.15 | -0.20 | 0.35 | 0.50 | ||
| HLXB | HELIX ACQUISITION CORP II | $10.86 | 3,240 | -51.20% | 10.88 | 10.82 | 10.81 | 10.75 | 10.59 | 51.85 | 43.50 | 44.07 | 31.89 | 33.80 | 0.02 | 0.02 | 0.00 | 0.05 | ||
| RNGR | RANGER ENERGY SERVICES INC | $11.33 | 118,822 | -52.52% | 11.98 | 12.11 | 13.65 | 15.04 | 14.00 | 38.65 | 54.79 | 52.31 | 74.45 | 63.85 | -0.54 | -0.58 | 0.04 | 0.56 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.37 | 504,484 | 25.32% | 4.41 | 4.34 | 4.58 | 4.59 | 4.82 | 47.02 | 74.42 | 85.30 | 78.48 | 89.17 | -0.01 | -0.05 | 0.04 | 0.73 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.14 | 330,362 | 68.65% | 4.89 | 4.62 | 5.24 | 5.93 | 6.15 | 36.28 | 31.62 | 48.75 | 30.35 | 49.07 | -0.12 | -0.14 | 0.01 | 1.69 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $29.42 | 2,532 | -13.08% | 28.38 | 28.35 | 28.45 | 28.29 | 28.50 | 60.06 | 65.05 | 76.03 | 100.00 | 100.00 | 0.20 | 0.01 | 0.18 | 0.62 | ||
| LNKB | LINKBANCORP INC | $6.79 | 28,386 | -47.54% | 6.74 | 6.61 | 6.84 | 7.12 | 6.93 | 51.86 | 71.28 | 76.05 | 64.69 | 70.49 | 0.01 | -0.04 | 0.05 | 0.44 | ||
| NODK | NI HOLDINGS INC | $12.27 | 14,596 | 78.50% | 12.67 | 12.93 | 13.64 | 14.42 | 14.95 | 32.80 | 26.19 | 29.64 | 54.35 | 54.37 | -0.35 | -0.34 | -0.01 | 0.57 | ||
| ITOS | ITEOS THERAPEUTICS INC | $6.62 | 369,200 | 74.59% | 7.22 | 6.59 | 6.66 | 7.14 | 9.62 | 48.15 | 70.06 | 84.80 | 45.44 | 67.88 | 0.23 | 0.18 | 0.05 | 1.06 | ||
| NBR | NABORS INDUSTRIES LTD | $26.35 | 461,474 | 24.76% | 28.09 | 28.54 | 35.69 | 46.82 | 61.51 | 36.56 | 19.67 | 23.46 | 56.99 | 59.88 | -2.76 | -3.04 | 0.29 | 1.85 | ||
| ACB | AURORA CANNABIS INC | $4.61 | 360,109 | -33.94% | 4.68 | 4.45 | 4.53 | 4.58 | 5.08 | 52.25 | 67.83 | 71.47 | 73.30 | 81.56 | 0.07 | 0.03 | 0.04 | 1.74 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $22.93 | 66,061 | -4.34% | 24.51 | 23.92 | 24.54 | 19.50 | 17.97 | 44.50 | 28.11 | 38.26 | 14.44 | 26.09 | -0.08 | 0.11 | -0.19 | 0.86 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.31 | 13,756 | -63.52% | 14.19 | 13.79 | 14.92 | 15.31 | 15.45 | 50.31 | 71.08 | 78.04 | 77.14 | 83.65 | -0.08 | -0.22 | 0.14 | 0.68 | ||
| PBPB | POTBELLY CORP | $8.44 | 221,657 | 45.08% | 8.29 | 8.24 | 9.38 | 10.17 | 9.23 | 46.11 | 79.84 | 75.10 | 88.61 | 92.71 | -0.25 | -0.39 | 0.13 | 0.93 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.50 | 114,807 | -8.64% | 4.92 | 4.97 | 6.08 | 7.33 | 7.20 | 35.77 | 40.77 | 59.78 | 46.73 | 71.95 | -0.32 | -0.37 | 0.05 | 0.23 | ||
| PACK | RANPAK HOLDINGS CORP | $3.01 | 3,371,891 | 744.39% | 4.04 | 3.88 | 5.03 | 6.06 | 6.43 | 29.29 | 60.70 | 76.71 | 67.14 | 84.51 | -0.30 | -0.36 | 0.06 | 1.59 | ||
| NEWT | NEWTEKONE INC | $9.54 | 435,232 | -39.13% | 10.47 | 10.31 | 11.40 | 12.19 | 12.63 | 32.50 | 25.46 | 44.05 | 28.26 | 50.93 | -0.34 | -0.34 | -0.00 | 0.95 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.35 | 46,138 | 19.35% | 10.39 | 10.28 | 10.67 | 11.17 | 11.90 | 48.54 | 66.79 | 71.62 | 68.19 | 72.80 | -0.04 | -0.09 | 0.04 | 0.68 | ||
| HLLY | HOLLEY INC | $2.07 | 459,668 | 41.09% | 2.12 | 2.16 | 2.41 | 2.67 | 2.85 | 38.70 | 51.02 | 56.03 | 72.70 | 85.48 | -0.08 | -0.11 | 0.02 | 0.88 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.13 | 28,962 | -6.76% | 10.07 | 9.64 | 11.13 | 11.81 | 10.67 | 47.43 | 75.26 | 83.34 | 83.39 | 91.02 | -0.20 | -0.39 | 0.20 | 0.56 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $2.77 | 2,135,062 | 4.60% | 2.95 | 3.04 | 3.59 | 4.54 | 6.23 | 35.30 | 41.92 | 46.37 | 81.18 | 87.40 | -0.23 | -0.24 | 0.02 | 0.64 | ||
| AVNW | AVIAT NETWORKS INC | $19.67 | 130,069 | 0.85% | 18.10 | 17.59 | 18.76 | 19.16 | 20.82 | 62.43 | 87.23 | 84.68 | 100.00 | 96.56 | 0.07 | -0.27 | 0.34 | 1.09 | ||
| AREN | ARENA GROUP HOLDINGS INC | $5.23 | 60,546 | -26.29% | 4.79 | 3.51 | 2.38 | 1.90 | 1.42 | 74.06 | 94.33 | 96.69 | 44.29 | 55.44 | 0.92 | 0.75 | 0.18 | 0.51 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.88 | 207,274 | 150.97% | 1.97 | 1.97 | 2.02 | 2.01 | 2.20 | 42.87 | 28.15 | 28.31 | 6.62 | 6.48 | -0.03 | -0.02 | -0.02 | 0.53 | ||
| GOSS | GOSSAMER BIO INC | $1.09 | 1,982,568 | -9.54% | 1.02 | 0.92 | 1.09 | 1.05 | 0.97 | 54.91 | 83.37 | 90.86 | 87.28 | 95.76 | 0.02 | -0.03 | 0.05 | 1.38 | ||
| EMX | EMX ROYALTY CORP | $2.24 | 404,858 | 13.38% | 2.23 | 2.16 | 1.99 | 1.87 | 1.83 | 58.14 | 30.32 | 39.25 | 11.93 | 11.02 | 0.07 | 0.08 | -0.01 | 0.67 | ||
| TSBK | TIMBERLAND BANCORP INC | $31.03 | 5,069 | -18.32% | 30.60 | 29.86 | 30.09 | 30.28 | 30.36 | 56.17 | 89.85 | 86.07 | 88.98 | 88.76 | 0.31 | 0.14 | 0.17 | 0.59 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $4.37 | 467,108 | 108.82% | 5.08 | 4.59 | 5.48 | 6.80 | 8.97 | 38.68 | 66.13 | 80.19 | 73.51 | 87.95 | -0.11 | -0.20 | 0.09 | 0.96 | ||
| NC | NACCO INDUSTRIES INC | $33.13 | 11,969 | 63.38% | 34.81 | 35.44 | 33.98 | 32.48 | 30.62 | 43.47 | 19.96 | 17.74 | 8.82 | 8.82 | -0.02 | 0.38 | -0.40 | 0.87 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $8.95 | 23,317 | 15.35% | 8.56 | 8.28 | 7.94 | 8.03 | 8.25 | 67.61 | 95.12 | 87.31 | 100.00 | 88.99 | 0.26 | 0.18 | 0.07 | 0.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.