| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLDB | SOLID BIOSCIENCES INC | $3.65 | 1,461,206 | 48.20% | 3.28 | 3.05 | 4.22 | 4.06 | 5.63 | 53.50 | 68.42 | 61.13 | 79.02 | 71.75 | -0.16 | -0.29 | 0.13 | 1.16 | ||
| UIS | UNISYS CORP | $4.05 | 2,302,727 | 87.91% | 3.99 | 3.94 | 4.18 | 5.46 | 5.71 | 47.38 | 58.13 | 61.74 | 81.14 | 80.15 | -0.10 | -0.15 | 0.04 | 1.36 | ||
| SBXD.U | SILVERBOX CORP IV | $10.75 | 2,467 | N/A | 10.39 | 10.36 | 10.36 | 10.26 | N/A | 78.46 | 100.00 | 84.44 | 100.00 | 78.92 | 0.03 | 0.00 | 0.03 | 0.09 | ||
| MERC | MERCER INTERNATIONAL INC | $4.21 | 845,379 | 71.01% | 4.59 | 4.88 | 6.06 | 6.29 | 6.46 | 25.86 | 12.62 | 15.26 | 24.45 | 30.34 | -0.45 | -0.44 | -0.01 | 0.95 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.43 | 368,800 | 61.33% | 9.45 | 9.59 | 10.25 | 11.07 | 11.94 | 41.22 | 26.90 | 27.32 | 31.07 | 32.13 | -0.26 | -0.28 | 0.02 | 0.80 | ||
| XOMA | XOMA ROYALTY CORP | $23.44 | 31,698 | -7.28% | 23.46 | 21.67 | 21.50 | 24.14 | 26.32 | 60.15 | 81.39 | 88.65 | 76.47 | 87.91 | 0.85 | 0.49 | 0.35 | 0.86 | ||
| PCB | PCB BANCORP | $19.52 | 33,972 | -23.38% | 19.13 | 18.33 | 18.72 | 19.39 | 19.17 | 59.82 | 89.99 | 93.18 | 88.39 | 94.42 | 0.28 | 0.08 | 0.21 | 0.77 | ||
| LMNR | LIMONEIRA CO | $15.53 | 142,219 | -45.94% | 15.62 | 16.02 | 18.41 | 21.31 | 23.19 | 36.52 | 13.97 | 8.55 | 37.08 | 41.79 | -0.83 | -0.92 | 0.09 | 0.65 | ||
| HCAT | HEALTH CATALYST INC | $3.99 | 308,206 | -10.87% | 3.91 | 3.91 | 4.28 | 5.41 | 6.57 | 47.05 | 59.38 | 63.65 | 83.49 | 89.12 | -0.10 | -0.16 | 0.05 | 1.44 | ||
| ITRG | INTEGRA RESOURCES CORP | $1.66 | 1,257,505 | -49.32% | 1.74 | 1.56 | 1.34 | 1.15 | 1.07 | 57.16 | 67.59 | 75.30 | 5.49 | 23.94 | 0.12 | 0.13 | -0.01 | 0.86 | ||
| BTBT | BIT DIGITAL INC | $2.07 | 10,821,690 | 20.68% | 1.96 | 1.91 | 2.19 | 2.84 | 3.22 | 51.23 | 70.29 | 75.85 | 77.71 | 84.11 | -0.05 | -0.10 | 0.05 | 2.39 | ||
| VMD | VIEMED HEALTHCARE INC | $7.06 | 130,593 | -8.29% | 6.91 | 6.79 | 7.23 | 7.72 | 7.84 | 53.49 | 84.76 | 86.90 | 92.06 | 93.07 | -0.05 | -0.13 | 0.08 | 0.70 | ||
| AUDC | AUDIOCODES LTD | $9.40 | 50,643 | -38.07% | 9.32 | 9.04 | 9.85 | 10.09 | 9.93 | 50.10 | 73.44 | 79.12 | 87.08 | 92.12 | -0.07 | -0.18 | 0.10 | 1.04 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $16.65 | 141,074 | 82.37% | 16.34 | 15.98 | 16.93 | 17.94 | 18.51 | 52.17 | 84.64 | 80.87 | 95.47 | 92.83 | -0.12 | -0.28 | 0.15 | 1.17 | ||
| MATV | MATIV HOLDINGS INC | $5.11 | 427,866 | -7.68% | 5.04 | 4.94 | 5.90 | 8.11 | 12.29 | 43.39 | 75.60 | 82.24 | 82.78 | 91.19 | -0.26 | -0.38 | 0.12 | 1.16 | ||
| LZM | LIFEZONE METALS LTD | $3.52 | 114,879 | 13.43% | 3.46 | 3.37 | 4.18 | 5.34 | 6.00 | 44.71 | 66.02 | 65.67 | 83.33 | 82.83 | -0.19 | -0.29 | 0.09 | 0.32 | ||
| AMCX | AMC NETWORKS INC | $6.30 | 198,518 | -30.66% | 6.33 | 6.17 | 6.74 | 8.10 | 8.63 | 45.71 | 80.59 | 89.45 | 78.52 | 90.35 | -0.12 | -0.21 | 0.09 | 1.14 | ||
| NRC | NATIONAL RESEARCH CORP | $12.12 | 123,595 | 54.76% | 10.96 | 11.23 | 13.22 | 15.37 | 18.22 | 51.97 | 70.82 | 52.36 | 93.09 | 89.80 | -0.57 | -0.84 | 0.27 | 0.71 | ||
| RLGT | RADIANT LOGISTICS INC | $5.90 | 134,723 | 33.38% | 5.88 | 5.82 | 6.23 | 6.58 | 6.55 | 46.73 | 51.18 | 53.98 | 50.55 | 54.93 | -0.09 | -0.13 | 0.04 | 1.05 | ||
| NEWT | NEWTEKONE INC | $10.53 | 224,299 | -31.91% | 10.55 | 10.36 | 11.56 | 12.31 | 12.70 | 44.15 | 66.95 | 74.28 | 75.68 | 84.58 | -0.27 | -0.38 | 0.10 | 0.95 | ||
| OBT | ORANGE COUNTY BANCORP INC | $24.29 | 101,375 | 565.63% | 23.22 | 22.68 | 23.77 | 25.53 | 27.11 | 57.54 | 79.50 | 72.32 | 96.41 | 92.82 | -0.02 | -0.29 | 0.27 | 0.52 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $2.99 | 298,469 | -16.64% | 3.11 | 3.00 | 2.94 | 2.87 | 3.01 | 48.58 | 35.11 | 49.77 | 4.33 | 24.17 | 0.04 | 0.05 | -0.01 | 0.95 | ||
| EM | SMART SHARE GLOBAL LTD | $1.08 | 2,524 | -96.92% | 1.06 | 1.07 | 1.10 | 1.03 | 0.86 | 50.38 | 50.72 | 43.00 | 81.23 | 72.46 | -0.01 | -0.01 | 0.00 | 0.56 | ||
| SLI | STANDARD LITHIUM LTD | $1.45 | 1,059,241 | -15.70% | 1.46 | 1.35 | 1.33 | 1.44 | 1.52 | 54.80 | 59.55 | 64.94 | 46.75 | 58.88 | 0.05 | 0.03 | 0.01 | 1.76 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.36 | 59,145 | 5.87% | 4.25 | 4.21 | 4.40 | 5.40 | 6.97 | 50.61 | 56.50 | 58.79 | 78.05 | 76.82 | -0.06 | -0.09 | 0.04 | 0.62 | ||
| URG | UR-ENERGY INC | $0.75 | 2,218,273 | -13.34% | 0.74 | 0.68 | 0.77 | 0.95 | 1.08 | 52.34 | 85.26 | 88.58 | 87.86 | 92.13 | 0.00 | -0.02 | 0.02 | 1.50 | ||
| LEGT | LEGATO MERGER CORP III | $10.59 | 583,339 | 3,682.27% | 10.53 | 10.51 | 10.46 | 10.40 | 10.30 | 66.12 | 92.16 | 90.91 | 69.33 | 64.44 | 0.03 | 0.03 | 0.01 | -0.00 | ||
| FNLC | FIRST BANCORP INC | $24.37 | 16,947 | -4.98% | 24.15 | 23.74 | 24.61 | 25.58 | 26.24 | 52.29 | 84.62 | 80.69 | 89.25 | 90.65 | -0.04 | -0.22 | 0.18 | 0.68 | ||
| CYRX | CRYOPORT INC | $5.46 | 268,148 | -32.86% | 5.62 | 5.53 | 5.87 | 6.79 | 7.37 | 44.38 | 54.16 | 65.40 | 33.07 | 54.42 | -0.10 | -0.13 | 0.02 | 1.77 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $8.58 | 514,107 | -17.54% | 7.85 | 7.57 | 9.53 | 11.18 | 9.46 | 53.25 | 90.99 | 92.77 | 94.33 | 96.59 | -0.22 | -0.54 | 0.33 | 1.63 | ||
| RM | REGIONAL MANAGEMENT CORP | $27.61 | 120,914 | 196.74% | 32.31 | 31.00 | 31.24 | 32.95 | 32.00 | 34.04 | 60.65 | 82.41 | 53.86 | 80.35 | 0.25 | 0.31 | -0.06 | 1.17 | ||
| CBAN | COLONY BANKCORP INC | $15.48 | 50,580 | -46.41% | 15.32 | 14.98 | 15.84 | 16.21 | 15.75 | 51.36 | 81.91 | 80.56 | 95.67 | 95.84 | -0.08 | -0.22 | 0.14 | 0.71 | ||
| HLLY | HOLLEY INC | $2.24 | 397,650 | -26.12% | 2.08 | 2.19 | 2.44 | 2.68 | 2.88 | 48.64 | 47.36 | 36.95 | 85.00 | 70.69 | -0.10 | -0.12 | 0.02 | 0.88 | ||
| AIP | ARTERIS INC | $6.62 | 153,743 | -16.38% | 6.39 | 6.22 | 7.32 | 8.87 | 8.29 | 48.42 | 80.19 | 84.65 | 89.11 | 93.76 | -0.19 | -0.36 | 0.17 | 1.82 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $78.11 | 141 | -65.69% | 78.06 | 78.23 | 79.07 | 80.54 | 79.59 | 48.30 | 43.43 | 31.56 | 76.75 | 62.63 | -0.43 | -0.51 | 0.07 | 0.11 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.11 | 232,331 | -9.48% | 4.14 | 4.19 | 4.74 | 5.03 | 5.80 | 40.24 | 21.03 | 21.79 | 45.90 | 53.20 | -0.19 | -0.21 | 0.02 | 0.89 | ||
| RBB | RBB BANCORP | $15.18 | 30,805 | -7.87% | 15.55 | 15.50 | 16.45 | 18.35 | 20.60 | 39.22 | 62.46 | 64.57 | 70.14 | 82.73 | -0.27 | -0.35 | 0.07 | 0.90 | ||
| IAUX | I-80 GOLD CORP | $0.61 | 2,839,733 | 29.10% | 0.62 | 0.59 | 0.66 | 0.61 | 0.80 | 48.01 | 59.87 | 73.43 | 50.61 | 74.19 | -0.00 | -0.01 | 0.01 | 0.98 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.73 | 111,191 | -46.05% | 2.77 | 2.87 | 3.95 | 6.25 | 8.03 | 30.82 | 40.42 | 33.24 | 99.54 | 92.46 | -0.41 | -0.49 | 0.08 | 0.09 | ||
| NIU | NIU TECHNOLOGIES | $3.45 | 345,791 | -43.53% | 3.22 | 3.14 | 3.16 | 2.54 | 2.31 | 54.85 | 74.94 | 81.62 | 80.81 | 86.44 | 0.03 | -0.00 | 0.03 | 1.37 | ||
| EXFY | EXPENSIFY INC | $2.94 | 214,834 | 19.45% | 2.88 | 2.80 | 3.13 | 3.36 | 2.79 | 49.60 | 81.00 | 82.79 | 92.83 | 94.51 | -0.05 | -0.09 | 0.05 | 1.56 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.15 | 131,437 | -1.43% | 12.37 | 12.48 | 13.58 | 14.76 | 16.90 | 53.81 | 72.44 | 55.33 | 100.00 | 95.36 | -0.28 | -0.43 | 0.15 | 0.95 | ||
| FC | FRANKLIN COVEY CO | $20.59 | 72,255 | 3.55% | 20.44 | 20.38 | 26.33 | 31.12 | 35.41 | 34.43 | 61.16 | 62.34 | 94.83 | 96.10 | -1.70 | -2.12 | 0.42 | 1.01 | ||
| DSGN | DESIGN THERAPEUTICS INC | $4.71 | 215,383 | -30.14% | 4.13 | 3.64 | 4.26 | 4.79 | 5.01 | 62.60 | 89.38 | 87.33 | 97.04 | 93.22 | 0.12 | -0.07 | 0.19 | 1.42 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $4.92 | 1,002,804 | 12.50% | 5.09 | 4.81 | 5.53 | 7.58 | 8.42 | 44.72 | 70.84 | 79.73 | 76.31 | 89.14 | -0.08 | -0.23 | 0.14 | 1.61 | ||
| OIS | OIL STATES INTERNATIONAL INC | $4.32 | 2,115,996 | 49.60% | 3.63 | 3.59 | 4.53 | 4.87 | 4.90 | 56.85 | 72.19 | 70.96 | 90.23 | 91.58 | -0.23 | -0.34 | 0.11 | 1.41 | ||
| MVIS | MICROVISION INC | $1.09 | 2,074,737 | -9.42% | 1.16 | 1.17 | 1.26 | 1.28 | 1.16 | 40.04 | 21.33 | 32.70 | 9.31 | 30.93 | -0.04 | -0.03 | -0.00 | 2.10 | ||
| TG | TREDEGAR CORP | $7.70 | 38,821 | -43.62% | 7.49 | 7.28 | 7.44 | 7.64 | 7.18 | 56.56 | 85.42 | 90.56 | 76.77 | 88.57 | 0.08 | -0.00 | 0.08 | 0.96 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $24.09 | 55,488 | -62.62% | 25.05 | 23.79 | 24.28 | 19.28 | 17.72 | 48.88 | 50.86 | 56.24 | 42.12 | 50.62 | 0.12 | 0.21 | -0.09 | 0.86 | ||
| ASUR | ASURE SOFTWARE INC | $9.82 | 107,100 | 77.19% | 9.68 | 9.40 | 9.85 | 10.32 | 9.70 | 52.62 | 83.74 | 89.57 | 88.30 | 94.99 | 0.03 | -0.09 | 0.12 | 0.68 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $33.50 | 25,435 | 37.81% | 31.70 | 30.12 | 30.16 | 30.61 | 29.88 | 68.29 | 94.81 | 97.10 | 95.78 | 98.59 | 0.99 | 0.44 | 0.55 | 0.68 | ||
| DC | DAKOTA GOLD CORP | $2.66 | 324,076 | -50.74% | 2.76 | 2.74 | 2.87 | 2.64 | 2.45 | 41.25 | 24.61 | 38.90 | 7.07 | 25.31 | -0.02 | -0.02 | -0.01 | 0.80 | ||
| TMQ | TRILOGY METALS INC | $1.61 | 300,499 | -26.33% | 1.55 | 1.48 | 1.51 | 1.35 | 1.02 | 53.93 | 85.28 | 90.14 | 84.04 | 92.37 | 0.04 | 0.02 | 0.03 | 1.05 | ||
| EVTL | VERTICAL AEROSPACE LTD | $3.80 | 77,035 | -32.52% | 3.61 | 3.44 | 3.76 | 5.75 | 6.47 | 53.92 | 81.91 | 85.43 | 83.66 | 88.38 | -0.01 | -0.10 | 0.09 | 0.96 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.51 | 470,192 | -41.54% | 1.53 | 1.42 | 1.53 | 2.02 | 2.19 | 50.73 | 78.69 | 86.59 | 76.65 | 87.21 | 0.01 | -0.02 | 0.03 | 1.77 | ||
| MNPR | MONOPAR THERAPEUTICS | $43.15 | 9,724 | -30.03% | 42.18 | 37.87 | 35.97 | 34.32 | 21.22 | 58.79 | 77.88 | 77.95 | 65.36 | 66.89 | 1.97 | 1.57 | 0.41 | 0.74 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $15.22 | 256,270 | -15.59% | 13.62 | 13.08 | 14.23 | 14.48 | 14.33 | 59.87 | 95.67 | 96.93 | 96.58 | 97.72 | 0.09 | -0.29 | 0.38 | 2.06 | ||
| FLIC | FIRST OF LONG ISLAND CORP | $11.65 | 42,511 | -29.60% | 11.41 | 11.17 | 11.91 | 12.31 | 12.64 | 52.21 | 82.77 | 82.89 | 91.25 | 92.83 | -0.08 | -0.20 | 0.12 | 0.79 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $2.92 | 1,454,014 | -50.77% | 2.99 | 3.17 | 3.66 | 4.70 | 6.31 | 37.34 | 39.96 | 33.71 | 90.21 | 86.52 | -0.24 | -0.26 | 0.02 | 0.64 | ||
| NBR | NABORS INDUSTRIES LTD | $27.34 | 579,469 | -7.09% | 28.70 | 29.24 | 36.72 | 48.04 | 62.40 | 36.77 | 27.02 | 39.68 | 55.53 | 73.28 | -2.97 | -3.30 | 0.33 | 1.85 | ||
| SBXD | SILVERBOX CORP IV | $10.30 | 112,476 | 1,874,500.00% | 10.25 | 10.22 | 10.19 | 10.14 | N/A | 81.48 | 47.00 | 58.28 | 95.22 | 88.06 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $0.73 | 4,076,918 | -28.53% | 0.66 | 0.58 | 0.50 | 0.64 | 1.12 | 67.33 | 73.20 | 71.12 | 82.56 | 81.97 | 0.06 | 0.05 | 0.02 | 1.37 | ||
| LE | LANDS' END INC | $8.46 | 101,676 | -28.82% | 8.72 | 8.87 | 10.21 | 11.63 | 13.84 | 38.54 | 44.46 | 46.91 | 78.94 | 88.48 | -0.46 | -0.52 | 0.07 | 1.54 | ||
| NODK | NI HOLDINGS INC | $12.63 | 10,441 | -60.12% | 12.83 | 13.07 | 13.76 | 14.55 | 15.00 | 35.03 | 13.41 | 7.71 | 13.16 | 6.65 | -0.36 | -0.33 | -0.02 | 0.57 | ||
| ACB | AURORA CANNABIS INC | $4.75 | 841,222 | -63.93% | 4.55 | 4.36 | 4.59 | 4.57 | 5.10 | 57.81 | 68.88 | 71.37 | 76.43 | 79.57 | 0.06 | -0.01 | 0.07 | 1.74 | ||
| TSVT | 2SEVENTY BIO INC | $4.98 | 829,898 | -30.83% | 4.99 | 4.97 | 4.36 | 3.59 | 4.05 | 73.91 | 84.13 | 92.11 | 22.28 | 35.42 | 0.14 | 0.19 | -0.05 | 1.29 | ||
| PKE | PARK AEROSPACE CORP | $13.06 | 37,922 | -48.71% | 13.19 | 13.03 | 13.38 | 13.96 | 13.83 | 45.68 | 64.09 | 73.77 | 49.42 | 75.23 | -0.06 | -0.09 | 0.03 | 0.72 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $14.81 | 449,170 | -83.67% | 12.74 | 11.27 | 9.65 | N/A | N/A | 78.01 | 92.23 | 92.98 | 100.00 | 100.00 | 1.40 | 1.01 | 0.39 | -0.54 | ||
| SLRN | ACELYRIN INC | $2.58 | 2,598,360 | 608.97% | 2.31 | 2.28 | 2.49 | 2.56 | 3.92 | 60.20 | 90.75 | 71.30 | 100.00 | 84.73 | -0.02 | -0.06 | 0.04 | 0.90 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $9.98 | 9,726 | 218.16% | 9.91 | 9.89 | 9.86 | N/A | N/A | 76.52 | 87.22 | 81.91 | 83.24 | 90.35 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| CAN | CANAAN INC | $0.69 | 21,701,429 | 70.05% | 0.75 | 0.74 | 0.98 | 1.57 | 1.37 | 36.66 | 41.20 | 60.97 | 59.52 | 74.28 | -0.07 | -0.09 | 0.02 | 2.10 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.44 | 345,290 | 7.31% | 4.36 | 4.29 | 4.57 | 4.60 | 4.85 | 51.05 | 90.21 | 83.47 | 94.51 | 89.19 | -0.04 | -0.08 | 0.04 | 0.73 | ||
| GEVO | GEVO INC | $1.08 | 1,786,780 | -16.01% | 1.16 | 1.12 | 1.23 | 1.55 | 1.46 | 39.99 | 32.28 | 55.38 | 29.47 | 59.03 | -0.03 | -0.04 | 0.01 | 1.98 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $2.19 | 1,994,924 | 40.08% | 2.29 | 2.34 | 2.43 | 2.66 | 1.99 | 43.97 | 36.01 | 54.71 | 28.77 | 51.97 | -0.07 | -0.07 | -0.01 | 0.99 | ||
| XNET | XUNLEI LTD | $4.20 | 189,163 | 33.78% | 4.00 | 3.71 | 4.06 | 3.21 | 2.51 | 54.94 | 70.90 | 75.49 | 79.61 | 84.69 | 0.05 | -0.03 | 0.08 | 1.31 | ||
| RNGR | RANGER ENERGY SERVICES INC | $11.47 | 135,465 | -44.99% | 12.17 | 12.17 | 13.99 | 15.17 | 13.99 | 36.80 | 47.69 | 61.38 | 45.90 | 69.96 | -0.60 | -0.63 | 0.03 | 0.55 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.76 | 67,409 | -12.06% | 27.51 | 26.69 | 28.65 | 31.64 | 31.35 | 61.18 | 93.14 | 91.01 | 100.00 | 99.81 | -0.08 | -0.50 | 0.42 | 0.50 | ||
| RENE | CARTESIAN GROWTH CORP II | $11.93 | 101,064 | 439,308.70% | 11.92 | 11.91 | 11.84 | 11.77 | 11.62 | 66.27 | 88.64 | 85.35 | 57.65 | 54.88 | 0.02 | 0.03 | -0.00 | -0.03 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $54.13 | 6,083 | -76.41% | 55.63 | 55.57 | 57.37 | 60.54 | 58.79 | 42.90 | 44.14 | 45.02 | 31.47 | 39.90 | -0.78 | -0.72 | -0.07 | 0.44 | ||
| ORN | ORION GROUP HOLDINGS INC | $6.51 | 414,647 | -51.60% | 6.15 | 5.80 | 5.94 | 6.90 | 7.07 | 64.87 | 74.81 | 82.44 | 100.00 | 96.08 | 0.14 | 0.04 | 0.11 | 0.98 | ||
| CLBR | COLOMBIER ACQUISITION CORP II | $12.09 | 1,298,917 | -17.48% | 11.61 | 11.17 | 10.87 | 11.04 | 10.68 | 62.58 | 54.23 | 64.77 | 32.83 | 55.96 | 0.40 | 0.24 | 0.16 | 0.11 | ||
| DDD | 3D SYSTEMS CORP | $1.89 | 1,828,326 | -6.55% | 1.87 | 1.93 | 2.51 | 3.09 | 3.00 | 37.91 | 39.68 | 45.50 | 77.26 | 83.57 | -0.17 | -0.22 | 0.04 | 1.93 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $2.99 | 423,057 | -54.32% | 2.92 | 2.86 | 2.98 | 3.06 | 3.31 | 54.55 | 63.16 | 61.21 | 95.33 | 93.31 | -0.00 | -0.03 | 0.02 | 0.95 | ||
| HLXB | HELIX ACQUISITION CORP II | $10.85 | 1,048 | 1,051.65% | 10.85 | 10.82 | 10.80 | 10.74 | 10.58 | 51.26 | 48.02 | 55.74 | 47.73 | 67.67 | 0.03 | 0.02 | 0.01 | 0.05 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.37 | 2,795 | 4.96% | 10.24 | 10.19 | 10.14 | 10.07 | N/A | 69.83 | 78.37 | 80.59 | 89.02 | 94.41 | 0.06 | 0.03 | 0.03 | 0.04 | ||
| LNKB | LINKBANCORP INC | $6.79 | 40,799 | -7.45% | 6.66 | 6.58 | 6.87 | 7.15 | 6.94 | 52.17 | 72.18 | 56.76 | 88.26 | 85.25 | -0.02 | -0.08 | 0.06 | 0.44 | ||
| PLBC | PLUMAS BANCORP | $42.83 | 10,848 | -36.11% | 42.27 | 41.73 | 42.89 | 44.79 | 43.31 | 52.09 | 77.75 | 67.44 | 88.41 | 88.35 | 0.00 | -0.33 | 0.34 | 0.51 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.83 | 326,272 | -27.59% | 6.39 | 6.14 | 6.25 | 6.42 | 6.02 | 59.06 | 88.91 | 89.30 | 94.54 | 94.41 | 0.09 | 0.01 | 0.08 | 1.03 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.30 | 284,602 | 602.74% | 14.05 | 13.74 | 15.00 | 15.39 | 15.46 | 50.38 | 87.78 | 88.78 | 94.90 | 96.75 | -0.16 | -0.34 | 0.18 | 0.67 | ||
| MAMA | MAMA's CREATIONS INC | $6.71 | 242,635 | 6.68% | 6.44 | 6.53 | 6.36 | 7.10 | 7.53 | 56.18 | 52.82 | 38.52 | 83.23 | 64.95 | 0.01 | -0.02 | 0.02 | 0.49 | ||
| CMPX | COMPASS THERAPEUTICS INC | $1.82 | 503,239 | 4.34% | 1.91 | 1.78 | 2.21 | 2.26 | 1.88 | 44.48 | 43.20 | 50.16 | 41.70 | 50.30 | -0.07 | -0.11 | 0.04 | 0.94 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.18 | 22,034 | -34.18% | 9.73 | 9.55 | 11.28 | 11.89 | 10.64 | 48.32 | 90.67 | 93.87 | 98.57 | 99.52 | -0.35 | -0.56 | 0.21 | 0.55 | ||
| CVEO | CIVEO CORP | $18.68 | 155,996 | -31.92% | 19.61 | 20.01 | 21.66 | 22.55 | 24.56 | 35.62 | 35.76 | 40.87 | 34.43 | 66.13 | -0.69 | -0.69 | -0.01 | 0.82 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.65 | 27,435 | -5.34% | 1.78 | 1.66 | 1.62 | 1.73 | 1.61 | 48.00 | 36.17 | 44.20 | 16.32 | 30.64 | 0.03 | 0.04 | -0.01 | 0.95 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $29.04 | 4,195 | 59.20% | 28.01 | 28.19 | 28.37 | 28.30 | 28.52 | 57.34 | 70.21 | 37.13 | 71.16 | 37.83 | -0.04 | -0.10 | 0.06 | 0.62 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.33 | 47,256 | -14.78% | 10.32 | 10.20 | 10.72 | 11.23 | 11.94 | 47.74 | 79.14 | 85.93 | 82.17 | 89.85 | -0.06 | -0.13 | 0.07 | 0.68 | ||
| ZIMV | ZIMVIE INC | $9.04 | 116,538 | 4.23% | 9.26 | 9.31 | 11.07 | 12.46 | 14.40 | 34.92 | 35.10 | 42.53 | 76.02 | 86.48 | -0.51 | -0.62 | 0.10 | 1.27 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.46 | 131,338 | -47.37% | 2.53 | 2.55 | 2.94 | 6.11 | 8.70 | 43.20 | 17.62 | 19.41 | 10.02 | 15.23 | -0.17 | -0.20 | 0.03 | 0.21 | ||
| PROK | PROKIDNEY CORP | $0.85 | 466,648 | -57.26% | 0.90 | 0.78 | 0.96 | 1.33 | 1.69 | 47.92 | 60.85 | 71.47 | 65.27 | 83.92 | 0.01 | -0.03 | 0.03 | 1.19 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.89 | 173,246 | -51.45% | 2.03 | 1.99 | 2.03 | 2.02 | 2.21 | 42.93 | 28.68 | 38.13 | 6.43 | 21.45 | -0.02 | -0.00 | -0.01 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.