| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARL | CARLSMED INC | $13.39 | 72,000 | -20.00% | 14.16 | 13.95 | N/A | N/A | N/A | 44.35 | 20.69 | 23.06 | 12.36 | 14.77 | 0.04 | 0.19 | -0.15 | 0.57 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.44 | 3,986,000 | -54.03% | 0.46 | 0.45 | 0.47 | 0.50 | 0.62 | 38.17 | 24.17 | 37.62 | 30.04 | 53.94 | -0.00 | -0.01 | 0.00 | 1.85 | ||
| SPOK | SPOK HOLDINGS INC | $17.25 | 86,000 | 32.31% | 17.43 | 17.50 | 17.81 | 17.35 | 16.71 | 41.71 | 38.37 | 39.79 | 44.03 | 56.56 | -0.13 | -0.12 | -0.01 | 0.44 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.87 | 138,000 | -37.56% | 6.87 | 6.77 | 5.86 | 4.90 | 5.04 | 60.45 | 31.96 | 36.18 | 7.26 | 6.44 | 0.31 | 0.37 | -0.07 | 0.81 | ||
| MTW | MANITOWOC CO INC | $10.01 | 288,000 | 70.41% | 9.98 | 10.05 | 10.65 | 11.13 | 10.16 | 46.51 | 38.16 | 31.59 | 70.62 | 49.54 | -0.14 | -0.17 | 0.03 | 1.48 | ||
| BGS | B&G FOODS INC | $4.43 | 2,186,000 | -20.13% | 4.52 | 4.55 | 4.40 | 4.35 | 5.53 | 47.42 | 30.41 | 24.84 | 24.84 | 21.23 | 0.01 | 0.04 | -0.02 | 0.40 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.93 | 1,105,000 | -52.62% | 7.17 | 6.43 | 4.82 | 3.86 | 3.22 | 66.61 | 89.23 | 81.18 | 51.35 | 35.34 | 0.85 | 0.75 | 0.10 | 1.12 | ||
| BZAI | BLAIZE HOLDINGS INC | $3.45 | 2,642,000 | 6.19% | 3.64 | 3.45 | 3.66 | 3.14 | 4.45 | 47.06 | 44.46 | 57.59 | 50.85 | 73.18 | 0.06 | 0.03 | 0.03 | 0.21 | ||
| API | AGORA INC | $3.82 | 328,000 | 10.07% | 3.85 | 3.74 | 3.74 | 3.74 | 4.17 | 53.03 | 32.01 | 47.17 | 19.08 | 39.47 | 0.05 | 0.04 | 0.01 | 1.54 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.15 | 0 | N/A | 10.15 | 10.15 | 10.13 | 10.12 | N/A | 58.31 | 63.33 | 48.06 | 62.51 | 47.11 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.70 | 23,300 | -53.02% | 14.86 | 14.84 | 14.58 | 14.12 | 13.45 | 47.52 | 32.15 | 41.83 | 8.09 | 18.34 | 0.05 | 0.09 | -0.04 | 0.48 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.13 | 2,103,000 | -74.99% | 2.82 | 2.71 | 2.41 | 1.78 | 1.24 | 60.91 | 70.02 | 68.78 | 56.80 | 49.73 | 0.14 | 0.12 | 0.03 | 1.50 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.15 | 7,800 | 11.43% | 10.12 | 10.11 | 10.18 | N/A | N/A | 56.95 | 84.13 | 79.36 | 92.60 | 94.81 | -0.01 | -0.02 | 0.01 | 0.10 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.26 | 2,254,000 | 10.38% | 3.19 | 3.21 | 3.20 | 3.48 | 6.38 | 51.67 | 56.74 | 54.37 | 82.71 | 79.83 | 0.00 | -0.00 | 0.01 | 1.61 | ||
| GIG | GIGCAPITAL7 CORP | $10.55 | 351,000 | -71.46% | 10.43 | 10.41 | 10.39 | 10.36 | 10.22 | 94.45 | 67.21 | 83.06 | 100.00 | 100.00 | 0.03 | 0.01 | 0.01 | 0.01 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.40 | 260,000 | 2,474.26% | 10.38 | 10.37 | 10.37 | 10.32 | 10.14 | 57.82 | 7.84 | 7.95 | 75.07 | 77.74 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $27.99 | 165,000 | 166.13% | 27.86 | 27.25 | 25.86 | 25.37 | 24.55 | 59.35 | 81.32 | 88.94 | 61.70 | 82.80 | 0.70 | 0.64 | 0.07 | 0.65 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $5.93 | 1,071,000 | 18.34% | 6.07 | 6.41 | 7.23 | 7.62 | 8.55 | 34.15 | 8.48 | 8.58 | 51.51 | 52.35 | -0.39 | -0.38 | -0.01 | 1.27 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.46 | 77,600 | -13.78% | 21.81 | 22.29 | 21.18 | 19.76 | 18.77 | 46.67 | 20.59 | 18.19 | 7.86 | 7.69 | 0.07 | 0.26 | -0.19 | 1.13 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.45 | 19,100 | -51.40% | 17.32 | 17.33 | 17.19 | 16.96 | 17.56 | 53.47 | 30.94 | 31.98 | 73.96 | 64.12 | 0.06 | 0.06 | 0.00 | 0.51 | ||
| TACH | TITAN ACQUISITION CORP | $10.12 | 100 | -33.33% | 10.12 | 10.12 | 10.13 | 10.10 | N/A | 49.34 | 55.56 | 58.02 | 49.81 | 53.20 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $44.25 | 68,600 | 146.76% | 45.48 | 44.73 | 41.98 | 38.91 | 34.78 | 51.95 | 40.84 | 55.87 | 5.62 | 9.90 | 0.99 | 1.22 | -0.23 | 0.69 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $14.37 | 91,000 | -70.26% | 12.80 | 12.12 | 10.56 | 10.05 | N/A | 78.53 | 86.56 | 90.84 | 79.38 | 66.73 | 0.92 | 0.74 | 0.17 | 1.36 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.15 | 102,000 | 31.44% | 4.15 | 4.34 | 4.50 | 4.40 | 4.63 | 40.60 | 17.69 | 17.23 | 34.37 | 29.23 | -0.13 | -0.11 | -0.01 | 0.47 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.07 | 700 | N/A | 10.08 | 10.09 | 10.15 | 10.19 | N/A | 39.23 | 58.33 | 52.47 | 75.84 | 59.19 | -0.02 | -0.02 | 0.00 | 0.00 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.05 | 200 | -98.43% | 10.04 | 10.04 | 10.03 | 10.04 | N/A | 59.05 | 100.00 | 88.89 | 93.69 | 80.41 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| ENGN | ENGENE HOLDINGS INC | $6.77 | 6,300 | 641.18% | 6.69 | 6.15 | 4.79 | 4.18 | 4.92 | 65.94 | 73.21 | 73.15 | 7.44 | 6.86 | 0.58 | 0.62 | -0.04 | 0.14 | ||
| SATL | SATELLOGIC INC | $3.28 | 1,297,000 | -19.09% | 3.51 | 3.58 | 3.54 | 3.60 | 3.55 | 39.22 | 4.54 | 9.03 | 0.00 | 6.05 | -0.05 | -0.00 | -0.05 | 0.99 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.97 | 1,900,000 | -0.63% | 2.05 | 1.86 | 1.72 | 1.59 | 1.77 | 55.88 | 52.53 | 61.31 | 40.66 | 59.61 | 0.12 | 0.11 | 0.01 | 1.93 | ||
| TMQ | TRILOGY METALS INC | $2.10 | 456,000 | 21.28% | 2.10 | 2.03 | 1.81 | 1.62 | 1.50 | 58.76 | 68.27 | 76.79 | 10.24 | 16.01 | 0.10 | 0.11 | -0.01 | 1.02 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.12 | 146,000 | 19.67% | 10.13 | 10.14 | 10.20 | N/A | N/A | 42.64 | 26.26 | 25.93 | 16.42 | 16.68 | -0.03 | -0.03 | 0.01 | -1.81 | ||
| WTBA | WEST BANCORPORATION INC | $20.32 | 63,600 | 68.25% | 20.59 | 20.44 | 19.51 | 19.61 | 20.28 | 51.66 | 28.27 | 40.33 | 10.31 | 23.12 | 0.26 | 0.31 | -0.05 | 0.80 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.27 | 5,100 | -93.93% | 10.28 | 10.28 | 10.27 | 10.22 | N/A | 49.29 | 47.62 | 56.83 | 28.74 | 35.35 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.03 | 228,000 | 7,254.84% | 10.02 | 10.02 | 10.02 | N/A | N/A | 52.02 | 33.33 | 24.07 | 71.58 | 52.63 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.01 | 46,000 | 61.97% | 25.91 | 25.97 | 25.63 | 25.31 | 25.53 | 42.42 | 42.49 | 48.25 | 41.59 | 44.78 | -0.01 | 0.08 | -0.09 | 0.83 | ||
| NNDM | NANO DIMENSION LTD | $1.57 | 2,298,000 | -39.57% | 1.52 | 1.47 | 1.43 | 1.49 | 1.79 | 60.89 | 85.33 | 87.17 | 89.32 | 89.92 | 0.04 | 0.03 | 0.02 | 1.36 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.09 | 0 | -100.00% | 10.08 | 10.07 | 10.08 | 10.04 | N/A | 58.80 | 3.43 | 3.38 | 100.00 | 98.61 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| PAYS | PAYSIGN INC | $6.29 | 1,072,000 | 124.27% | 5.78 | 5.59 | 5.98 | 5.74 | 4.17 | 64.46 | 85.31 | 74.32 | 90.01 | 76.67 | 0.05 | -0.04 | 0.09 | 1.45 | ||
| EM | SMART SHARE GLOBAL LTD | $1.35 | 119,000 | -73.50% | 1.35 | 1.35 | 1.27 | 1.19 | 1.12 | 56.57 | 76.19 | 73.61 | 43.92 | 41.77 | 0.02 | 0.03 | -0.01 | 0.54 | ||
| NPCE | NEUROPACE INC | $10.31 | 170,000 | 36.00% | 10.19 | 9.97 | 9.33 | 10.79 | 11.43 | 59.96 | 56.95 | 51.97 | 35.48 | 24.95 | 0.26 | 0.24 | 0.01 | 0.90 | ||
| ZEUS | OLYMPIC STEEL INC | $30.45 | 66,700 | 12.48% | 31.67 | 32.40 | 32.43 | 32.29 | 32.76 | 36.95 | 12.15 | 10.71 | 5.91 | 4.00 | -0.57 | -0.26 | -0.31 | 1.30 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.64 | 663,000 | -4.19% | 1.57 | 1.55 | 1.38 | 1.14 | 0.84 | 59.90 | 58.06 | 48.43 | 45.25 | 28.45 | 0.06 | 0.07 | -0.01 | 0.72 | ||
| HCMA | HCM III ACQUISITION CORP | $10.10 | 318,000 | 478.18% | 10.15 | 10.14 | N/A | N/A | N/A | 45.78 | 4.65 | 5.43 | 2.89 | 2.95 | N/A | N/A | N/A | 0.13 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.91 | 104,000 | -5.45% | 10.89 | 10.75 | 11.06 | N/A | N/A | 51.83 | 84.05 | 82.73 | 85.63 | 89.20 | -0.00 | -0.05 | 0.05 | 0.89 | ||
| TE | T1 ENERGY INC | $2.18 | 3,162,000 | -11.20% | 2.06 | 1.97 | 1.64 | 1.47 | 1.60 | 61.26 | 74.93 | 81.47 | 72.31 | 79.11 | 0.16 | 0.14 | 0.02 | 1.69 | ||
| UPXI | UPEXI INC | $5.77 | 4,309,000 | 9.64% | 5.98 | 6.00 | 6.34 | 7.38 | 5.92 | 45.99 | 26.12 | 21.18 | 28.48 | 22.60 | -0.26 | -0.19 | -0.06 | 0.18 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $9.95 | 391,000 | 22.19% | 9.44 | 8.96 | 8.79 | 10.06 | 10.16 | 67.37 | 96.32 | 91.98 | 99.35 | 97.30 | 0.26 | 0.12 | 0.14 | 1.25 | ||
| AMRN | AMARIN CORP PLC | $16.38 | 128,000 | 4.07% | 15.50 | 15.26 | 15.28 | 14.39 | 12.28 | 68.62 | 89.74 | 86.68 | 100.00 | 100.00 | 0.19 | 0.05 | 0.15 | 1.14 | ||
| SLQT | SELECTQUOTE INC | $1.96 | 874,000 | 65.84% | 2.03 | 2.05 | 2.05 | 2.17 | 2.99 | 41.57 | 32.36 | 40.07 | 34.50 | 45.22 | -0.03 | -0.02 | -0.01 | 2.12 | ||
| PBFS | PIONEER BANCORP INC | $13.06 | 120,000 | 636.20% | 13.23 | 13.24 | 12.86 | 12.35 | 11.94 | 48.87 | 23.42 | 26.52 | 9.26 | 4.22 | 0.06 | 0.13 | -0.07 | 0.45 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.41 | 503,000 | -17.54% | 1.44 | 1.42 | 1.32 | 1.30 | 1.71 | 52.04 | 34.92 | 43.42 | 6.46 | 15.62 | 0.03 | 0.04 | -0.01 | 1.90 | ||
| OBT | ORANGE COUNTY BANCORP INC | $25.21 | 26,000 | -9.09% | 25.76 | 26.05 | 25.69 | 25.79 | 25.59 | 42.90 | 13.65 | 11.16 | 10.77 | 8.24 | -0.15 | -0.01 | -0.14 | 0.58 | ||
| ZUMZ | ZUMIEZ INC | $19.61 | 246,000 | 38.98% | 20.10 | 20.13 | 17.28 | 15.10 | 15.20 | 54.90 | 23.87 | 22.22 | 5.34 | 5.25 | 0.72 | 0.99 | -0.28 | 1.45 | ||
| BNC | CEA INDUSTRIES INC | $7.80 | 687,000 | -22.55% | 8.98 | 12.99 | 18.75 | 13.62 | 10.96 | 33.04 | 3.88 | 3.33 | 4.42 | 2.92 | -3.27 | -2.76 | -0.51 | 0.78 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.60 | 12,500 | -32.07% | 32.42 | 32.64 | 32.98 | 33.37 | 32.77 | 48.63 | 46.31 | 46.82 | 67.49 | 66.75 | -0.18 | -0.19 | 0.01 | 0.33 | ||
| GPRO | GOPRO INC | $2.12 | 6,333,000 | -22.61% | 2.39 | 2.11 | 1.68 | 1.21 | 1.02 | 52.81 | 39.89 | 44.84 | 2.82 | 4.89 | 0.20 | 0.25 | -0.05 | 1.49 | ||
| ACB | AURORA CANNABIS INC | $5.96 | 3,775,000 | -71.41% | 5.25 | 5.09 | 4.98 | 4.98 | 4.78 | 64.53 | 56.56 | 46.49 | 58.27 | 44.97 | 0.16 | 0.07 | 0.09 | 1.68 | ||
| ANNX | ANNEXON INC | $3.05 | 2,945,000 | -46.80% | 2.91 | 2.61 | 2.45 | 2.39 | 2.77 | 61.39 | 80.49 | 81.62 | 62.44 | 72.03 | 0.21 | 0.15 | 0.06 | 1.08 | ||
| CLW | CLEARWATER PAPER CORP | $20.76 | 205,000 | -1.44% | 21.26 | 21.44 | 22.71 | 25.71 | 26.42 | 41.57 | 11.31 | 9.36 | 26.78 | 29.24 | -0.47 | -0.50 | 0.02 | 0.71 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.08 | 162,000 | -16.06% | 5.41 | 5.41 | 5.20 | 4.97 | 4.97 | 39.87 | 12.85 | 17.17 | 2.38 | 4.89 | 0.01 | 0.07 | -0.06 | 0.89 | ||
| RBB | RBB BANCORP | $18.76 | 33,500 | 64.22% | 19.20 | 19.40 | 19.33 | 18.28 | 18.16 | 40.51 | 20.41 | 20.99 | 10.15 | 17.11 | -0.15 | -0.04 | -0.11 | 0.88 | ||
| ALT | ALTIMMUNE INC | $3.77 | 2,663,000 | -15.25% | 3.84 | 3.76 | 3.72 | 4.59 | 5.38 | 49.47 | 48.21 | 55.56 | 61.04 | 75.30 | 0.03 | 0.01 | 0.02 | 1.31 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.50 | 2,000 | 100.00% | 10.46 | 10.44 | 10.42 | 10.39 | 10.26 | 62.94 | 8.54 | 6.86 | 29.62 | 20.09 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| LAND | GLADSTONE LAND CORP | $9.16 | 273,000 | -4.88% | 9.21 | 9.07 | 9.18 | 9.62 | 10.12 | 50.94 | 55.72 | 58.21 | 50.78 | 53.97 | 0.01 | -0.01 | 0.02 | 0.80 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $12.82 | 171,000 | -9.04% | 13.12 | 11.29 | 11.83 | 11.17 | 11.60 | 57.02 | 85.52 | 88.08 | 77.21 | 87.34 | 0.73 | 0.46 | 0.26 | 1.53 | ||
| OOMA | OOMA INC | $11.99 | 122,000 | 6.09% | 12.66 | 12.71 | 12.15 | 12.53 | 13.13 | 40.75 | 8.52 | 11.09 | 2.21 | 2.21 | 0.01 | 0.13 | -0.12 | 0.79 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.34 | 400 | N/A | 11.31 | 11.27 | 11.22 | 11.15 | 11.01 | 65.15 | 91.67 | 97.22 | 86.07 | 95.36 | 0.05 | 0.03 | 0.01 | -0.01 | ||
| TKNO | ALPHA TEKNOVA INC | $6.19 | 263,000 | -11.15% | 5.35 | 4.85 | 4.69 | 5.14 | 6.12 | 70.15 | 82.52 | 80.38 | 84.75 | 91.89 | 0.38 | 0.20 | 0.17 | 1.36 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $33.91 | 465,000 | 18.02% | 30.38 | 30.75 | 29.66 | 24.82 | 20.86 | 62.17 | 63.78 | 47.93 | 63.42 | 48.14 | 0.50 | 0.32 | 0.18 | 0.49 | ||
| ORN | ORION GROUP HOLDINGS INC | $8.32 | 125,000 | -30.56% | 8.39 | 7.95 | 7.65 | 8.13 | 7.49 | 56.81 | 74.44 | 78.13 | 50.13 | 62.76 | 0.29 | 0.24 | 0.05 | 0.95 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $26.71 | 64,600 | -30.54% | 27.34 | 26.94 | 24.01 | 20.85 | 18.99 | 53.09 | 64.94 | 76.02 | 30.61 | 41.30 | 0.95 | 1.10 | -0.15 | 0.87 | ||
| ALTS | ALT5 SIGMA CORP | $2.69 | 7,614,000 | -17.20% | 3.39 | 3.72 | 5.54 | 6.88 | 6.03 | 30.84 | 9.20 | 7.57 | 2.90 | 2.90 | -0.79 | -0.76 | -0.03 | 1.20 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $7.21 | 944,000 | -45.96% | 6.58 | 6.45 | 6.97 | 8.51 | 10.75 | 56.71 | 80.94 | 68.18 | 95.10 | 92.19 | -0.02 | -0.20 | 0.18 | 1.06 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.43 | 3,800 | -94.79% | 10.37 | 10.31 | 10.23 | N/A | N/A | 67.23 | 88.65 | 74.84 | 66.04 | 53.05 | 0.05 | 0.04 | 0.01 | 0.07 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $11.75 | 93,500 | -40.82% | 11.65 | 11.72 | 9.19 | 6.64 | 7.64 | 58.04 | 48.61 | 37.88 | 38.21 | 27.51 | 0.62 | 0.84 | -0.22 | 0.72 | ||
| MTLS | MATERIALISE NV | $5.57 | 145,000 | 137.70% | 5.53 | 5.29 | 5.24 | 5.39 | 5.91 | 57.44 | 67.75 | 71.74 | 57.86 | 64.08 | 0.12 | 0.08 | 0.04 | 1.57 | ||
| CLDT | CHATHAM LODGING TRUST | $6.71 | 344,000 | 34.90% | 6.98 | 7.11 | 7.14 | 7.14 | 7.59 | 32.03 | 12.65 | 14.89 | 11.38 | 17.41 | -0.11 | -0.06 | -0.04 | 1.13 | ||
| GPRK | GEOPARK LTD | $6.37 | 1,360,000 | 0.29% | 6.42 | 6.38 | 6.50 | 6.71 | 7.60 | 48.29 | 50.27 | 59.99 | 69.64 | 85.95 | 0.01 | -0.03 | 0.04 | 0.85 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.06 | 1,904,000 | 62.74% | 1.84 | 1.81 | 1.74 | 2.09 | 2.44 | 68.26 | 92.10 | 75.41 | 100.00 | 79.12 | 0.04 | 0.02 | 0.03 | 1.18 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.49 | 1,897,000 | -35.41% | 3.39 | 3.28 | 3.57 | 3.17 | 2.12 | 53.91 | 75.40 | 79.94 | 82.41 | 86.41 | 0.01 | -0.04 | 0.05 | 0.98 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.40 | 2,000 | -89.85% | 10.39 | 10.37 | 10.40 | 10.43 | 10.23 | 53.08 | 38.89 | 30.14 | 50.24 | 45.63 | 0.00 | -0.00 | 0.01 | 0.03 | ||
| MVBF | MVB FINANCIAL CORP | $25.06 | 26,400 | -2.22% | 24.59 | 24.33 | 23.80 | 22.33 | 20.44 | 66.72 | 92.11 | 86.60 | 99.28 | 90.42 | 0.33 | 0.28 | 0.05 | 0.78 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.27 | 114,000 | 708.51% | 10.23 | 10.23 | 10.29 | N/A | N/A | 52.29 | 61.21 | 62.55 | 83.42 | 77.21 | -0.02 | -0.03 | 0.01 | -0.13 | ||
| INV | INNVENTURE INC | $5.79 | 153,000 | 207.85% | 5.93 | 5.88 | 5.17 | 5.15 | 7.11 | 52.59 | 14.16 | 17.19 | 7.59 | 3.38 | 0.18 | 0.27 | -0.09 | 0.10 | ||
| SIMA | SIM ACQUISITION CORP I | $10.54 | 10,900 | N/A | 10.48 | 10.47 | 10.45 | 10.42 | 10.28 | 76.81 | 50.72 | 49.03 | 66.52 | 58.65 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.62 | 27,000 | 285.71% | 4.90 | 4.93 | 4.75 | 4.61 | 5.27 | 40.04 | 14.14 | 21.22 | 5.71 | 7.87 | -0.00 | 0.04 | -0.05 | 0.88 | ||
| REPL | REPLIMUNE GROUP INC | $4.19 | 1,649,000 | -28.89% | 4.09 | 5.00 | 5.13 | 7.33 | 9.32 | 40.99 | 36.23 | 33.77 | 60.13 | 55.85 | -0.51 | -0.48 | -0.03 | 0.99 | ||
| CUB | LIONHEART HOLDINGS | $10.51 | 0 | -100.00% | 10.50 | 10.50 | 10.49 | 10.48 | 10.34 | 59.65 | 66.67 | 33.33 | 54.51 | 27.25 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| DFDV | DEFI DEVELOPMENT CORP | $15.31 | 1,524,000 | 4.60% | 16.05 | 16.25 | 16.66 | 19.66 | 11.02 | 44.85 | 25.97 | 21.83 | 26.58 | 18.31 | -0.45 | -0.37 | -0.08 | 0.22 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $9.97 | 0 | -100.00% | 9.97 | 9.98 | 9.99 | N/A | N/A | 47.41 | 22.96 | 24.06 | 24.77 | 27.37 | -0.00 | -0.00 | -0.00 | 0.04 | ||
| LFMD | LIFEMD INC | $6.79 | 2,481,000 | 288.87% | 6.40 | 6.21 | 7.30 | 9.58 | 7.64 | 54.15 | 79.67 | 72.74 | 96.92 | 88.67 | -0.17 | -0.34 | 0.16 | 1.48 | ||
| ONIT | ONITY GROUP INC | $39.96 | 26,400 | 50.86% | 41.77 | 42.65 | 40.84 | 39.28 | 35.96 | 39.39 | 7.43 | 7.26 | 2.27 | 2.27 | -0.17 | 0.37 | -0.54 | 1.04 | ||
| SOPH | SOPHIA GENETICS SA | $4.76 | 223,000 | -10.08% | 3.82 | 3.54 | 3.43 | 3.28 | 3.30 | 72.52 | 94.95 | 80.09 | 93.20 | 75.36 | 0.25 | 0.11 | 0.14 | 1.07 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.51 | 16,200 | -55.62% | 10.57 | 10.51 | 10.66 | 10.96 | N/A | 44.96 | 53.59 | 59.35 | 60.35 | 68.39 | -0.02 | -0.04 | 0.02 | 0.39 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.71 | 380,000 | -58.79% | 10.36 | 10.24 | 10.17 | 10.11 | N/A | 86.42 | 87.37 | 89.23 | 79.89 | 86.32 | 0.13 | 0.06 | 0.07 | -0.07 | ||
| SNWV | SANUWAVE HEALTH INC | $37.48 | 96,000 | 24.68% | 35.22 | 35.92 | 37.61 | 34.65 | N/A | 53.21 | 33.84 | 24.33 | 65.24 | 61.27 | -0.78 | -0.86 | 0.08 | 0.73 | ||
| TBCH | TURTLE BEACH CORP | $15.90 | 220,000 | -14.06% | 15.47 | 15.31 | 15.19 | 13.98 | 14.63 | 60.39 | 74.45 | 67.86 | 63.82 | 50.97 | 0.13 | 0.10 | 0.03 | 1.62 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $16.54 | 343,000 | 104.17% | 16.54 | 15.88 | 14.10 | 12.57 | 10.64 | 59.50 | 59.87 | 62.06 | 11.15 | 19.18 | 0.71 | 0.79 | -0.08 | 1.10 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.30 | 0 | N/A | 10.30 | 10.30 | 10.29 | 10.25 | N/A | 55.67 | 50.00 | 50.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.17 | 0 | -100.00% | 10.18 | 10.17 | 10.16 | 10.14 | N/A | 51.48 | 46.67 | 66.67 | 2.75 | 36.09 | 0.01 | 0.01 | 0.00 | 0.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.