| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNTC | BENITEC BIOPHARMA INC | $13.99 | 2.12% | 0.07% | 10.07% | -6.36% | -9.86% | 67.34% | 135.13% | -87.84% | -98.78% | $17.15 | $8.20 | 18.43% | 70.61% | 0.73 | 43,300 | -24.70% |
| WTBA | WEST BANCORPORATION INC | $21.14 | 3.12% | 2.22% | 12.75% | 12.15% | 4.34% | 7.53% | -5.92% | 21.63% | 12.15% | $24.85 | $17.31 | 14.93% | 22.13% | 0.80 | 37,300 | -11.61% |
| OBT | ORANGE COUNTY BANCORP INC | $26.72 | 2.71% | 0.30% | 8.93% | 13.22% | 11.29% | -9.52% | 41.75% | N/A | N/A | $33.06 | $20.97 | 19.17% | 27.42% | 0.57 | 38,500 | -30.00% |
| ENGN | ENGENE HOLDINGS INC | $6.96 | 6.75% | 14.85% | 87.10% | 112.58% | 35.15% | -4.26% | -30.99% | N/A | N/A | $11.00 | $2.65 | 36.73% | 162.64% | 0.14 | 2,322,000 | 288.29% |
| OIS | OIL STATES INTERNATIONAL INC | $5.88 | 2.98% | 2.26% | 16.21% | 4.63% | 11.79% | 21.99% | 30.67% | 64.25% | -78.91% | $5.99 | $3.08 | 1.84% | 91.22% | 1.23 | 350,000 | -19.91% |
| SLQT | SELECTQUOTE INC | $2.06 | 0.98% | -1.90% | 3.00% | -8.44% | -41.48% | 3.52% | 62.20% | -90.35% | N/A | $6.86 | $1.62 | 69.97% | 27.16% | 2.11 | 802,000 | 1.39% |
| JACK | JACK IN THE BOX INC | $18.85 | 0.64% | 3.97% | 0.37% | 10.49% | -41.39% | -57.30% | -77.69% | -76.62% | -75.06% | $54.42 | $16.53 | 65.36% | 14.04% | 0.88 | 1,785,000 | 4.45% |
| DSGN | DESIGN THERAPEUTICS INC | $6.25 | 5.04% | 4.87% | 15.74% | 64.91% | 29.94% | 10.82% | -67.77% | N/A | N/A | $7.77 | $2.60 | 19.56% | 140.38% | 1.44 | 121,000 | -38.89% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.52 | 14.29% | 42.51% | 133.11% | 273.28% | 304.60% | 170.77% | -56.76% | 37.50% | -97.96% | $3.55 | $0.22 | 0.85% | 1,471.43% | 1.85 | 5,221,000 | 92.87% |
| KYIV | KYIVSTAR GROUP LTD | $11.25 | 5.04% | -4.26% | -11.42% | 3.88% | -6.95% | N/A | N/A | N/A | N/A | $13.36 | $9.92 | 15.79% | 13.41% | 0.28 | 636,000 | 56.65% |
| DVS | DOLLY VARDEN SILVER CORP | $4.08 | -1.92% | -7.90% | 17.58% | 17.58% | N/A | N/A | N/A | N/A | N/A | $4.69 | $2.48 | 13.01% | 64.52% | -0.74 | 365,000 | -49.09% |
| ONIT | ONITY GROUP INC | $43.99 | 0.21% | -3.19% | 11.06% | 17.62% | 45.71% | 51.06% | 50.65% | 86.71% | -58.98% | $45.83 | $25.50 | 4.01% | 72.51% | 1.04 | 37,300 | -37.83% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.48 | 2.78% | -0.67% | 23.33% | 21.31% | -20.00% | -38.84% | -73.09% | -91.89% | N/A | $3.41 | $1.00 | 56.59% | 48.00% | 1.89 | 799,000 | -74.89% |
| OFLX | OMEGA FLEX INC | $35.09 | 1.12% | 2.15% | 6.37% | 8.40% | -14.50% | -31.07% | -66.91% | -74.05% | -3.49% | $57.81 | $28.12 | 39.30% | 24.79% | 0.84 | 37,000 | 69.72% |
| RBB | RBB BANCORP | $19.96 | 5.22% | 1.73% | 2.67% | 23.51% | 16.79% | -14.26% | -5.80% | 63.47% | N/A | $25.30 | $14.40 | 21.11% | 38.61% | 0.88 | 68,000 | 55.25% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.55 | 11.51% | 20.16% | 21.09% | 68.48% | 221.58% | 76.14% | 27.05% | 58.16% | -56.70% | $1.62 | $0.37 | 4.32% | 324.66% | 1.09 | 3,582,000 | 210.94% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.15 | 0.00% | 0.00% | 0.30% | 0.45% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.73% | 1.45% | -0.00 | 0 | N/A |
| PRTC | PURETECH HEALTH PLC | $14.70 | -0.61% | -9.87% | -25.91% | -17.88% | -19.85% | -24.29% | -46.96% | N/A | N/A | $24.99 | $13.30 | 41.18% | 10.53% | 0.49 | 6,800 | -45.60% |
| BZAI | BLAIZE HOLDINGS INC | $3.43 | 0.88% | 4.89% | -2.56% | 32.95% | 5.86% | -69.51% | -65.67% | N/A | N/A | $29.61 | $1.70 | 88.42% | 101.76% | 0.22 | 2,192,000 | -36.54% |
| PBFS | PIONEER BANCORP INC | $13.58 | 2.49% | 1.57% | 8.21% | 17.27% | 14.50% | 21.14% | 43.40% | 51.56% | N/A | $13.63 | $10.60 | 0.33% | 28.17% | 0.45 | 22,900 | -76.87% |
| CLW | CLEARWATER PAPER CORP | $21.78 | 1.11% | -0.14% | -0.86% | -18.58% | -10.52% | -26.69% | -46.49% | -40.41% | -53.97% | $33.57 | $20.84 | 35.11% | 4.51% | 0.71 | 145,000 | -33.79% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.10 | 0.00% | -0.10% | -1.08% | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.07 | 2.70% | 0.30% | 0.13 | 50,000 | -30.56% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.30 | 7.48% | 18.56% | 17.35% | 32.18% | 40.24% | 65.47% | -58.41% | N/A | N/A | $2.58 | $1.22 | 10.68% | 88.52% | 0.93 | 222,000 | 278.84% |
| OPRX | OPTIMIZERX CORP | $18.92 | 6.41% | 0.48% | 11.43% | 44.54% | 109.76% | 146.35% | 26.39% | -5.35% | N/A | $19.25 | $3.78 | 1.71% | 400.53% | 1.50 | 364,000 | 130.38% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.76 | -1.60% | -7.14% | 17.36% | 76.96% | 29.75% | 63.68% | 379.43% | 54.34% | N/A | $7.49 | $3.19 | 9.75% | 111.91% | 0.83 | 432,000 | 10.20% |
| CLDT | CHATHAM LODGING TRUST | $7.13 | 2.74% | -1.38% | -0.28% | 0.99% | -5.81% | -16.22% | -43.32% | -9.29% | -68.58% | $10.00 | $5.83 | 28.70% | 22.30% | 1.14 | 282,000 | -28.79% |
| TACH | TITAN ACQUISITION CORP | $10.12 | 0.10% | 0.20% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 2.50% | 6.41% | 0.01 | 600 | N/A |
| HYLN | HYLIION HOLDINGS CORP | $1.99 | 12.43% | 22.09% | 20.61% | 38.19% | 24.38% | -5.69% | -36.22% | -96.02% | N/A | $4.10 | $1.11 | 51.40% | 79.28% | 1.93 | 1,358,000 | -3.55% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.34 | -0.10% | -0.53% | -0.58% | -0.05% | 3.40% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 5.31% | 5.51% | -0.00 | 85,500 | 114.82% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.40 | 1.52% | -0.17% | 2.35% | 9.37% | -5.07% | 12.91% | 22.36% | N/A | N/A | $21.86 | $13.90 | 20.40% | 25.19% | 0.51 | 32,800 | 4.46% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.09 | 0.10% | 0.05% | -1.37% | -1.08% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 6.14% | 0.40% | -0.00 | 213,000 | 798.73% |
| CTNM | CONTINEUM THERAPEUTICS INC | $12.40 | 0.08% | 5.00% | 53.09% | 239.73% | 65.55% | -32.94% | N/A | N/A | N/A | $20.30 | $3.35 | 38.92% | 270.15% | 0.72 | 340,000 | 47.19% |
| NIU | NIU TECHNOLOGIES | $4.35 | -1.58% | 5.58% | -3.55% | 12.11% | 11.54% | 133.87% | -13.00% | -77.73% | N/A | $5.37 | $1.66 | 18.99% | 162.05% | 1.37 | 576,000 | -52.75% |
| GIG | GIGCAPITAL7 CORP | $10.39 | 0.00% | 0.14% | 0.19% | 0.48% | 2.67% | 4.63% | N/A | N/A | N/A | $10.43 | $9.89 | 0.38% | 5.06% | 0.01 | 39,700 | N/A |
| CDZI | CADIZ INC | $4.22 | 4.98% | 11.05% | 20.92% | 40.67% | 22.67% | 31.46% | 40.20% | -58.03% | -51.21% | $5.68 | $2.13 | 25.70% | 98.12% | 1.19 | 708,000 | 7.76% |
| CGCT | CARTESIAN GROWTH CORP III | $10.03 | 0.00% | -0.10% | 0.03% | -0.89% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.81% | 0.30% | 0.01 | 0 | N/A |
| EM | SMART SHARE GLOBAL LTD | $1.36 | 0.74% | 0.00% | 5.43% | 20.35% | 21.43% | 170.92% | 88.37% | N/A | N/A | $1.45 | $0.50 | 6.21% | 170.92% | 0.54 | 148,000 | -31.16% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.13 | 0.00% | -0.20% | 0.30% | -30.43% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.66% | 0.80% | -1.90 | 157,000 | 84.71% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.28 | 0.10% | 0.29% | 0.00% | 0.88% | 2.80% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.99% | 3.32% | 0.01 | 2,200 | -96.39% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.02 | -0.01% | -0.05% | 0.10% | -1.38% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.96% | 0.30% | 0.01 | 50,700 | -80.87% |
| NGS | NATURAL GAS SERVICES GROUP INC | $27.34 | 2.05% | 2.82% | 8.32% | -0.22% | 25.24% | 40.71% | 166.21% | 202.10% | 35.08% | $29.74 | $16.73 | 8.07% | 63.42% | 0.65 | 67,400 | 45.26% |
| HCMAU | HCM III ACQUISITION CORP | $10.15 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.05 | 0.30% | 1.00% | -0.03 | 7,500 | -23.47% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.17 | 4.62% | -3.35% | 4.62% | 12.01% | -62.04% | -84.79% | -77.31% | -87.83% | -94.60% | $21.29 | $2.19 | 85.11% | 44.75% | 1.61 | 1,889,000 | -28.17% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.07 | 0.00% | 0.00% | -0.10% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.69 | 2.04% | 3.92% | -0.01 | 24,600 | 339.29% |
| ALT | ALTIMMUNE INC | $3.87 | 8.40% | 4.88% | 8.71% | -42.92% | -31.02% | -47.91% | -69.81% | -72.59% | -99.22% | $11.16 | $2.90 | 65.32% | 33.45% | 1.33 | 6,489,000 | 231.75% |
| NPCE | NEUROPACE INC | $10.32 | 4.35% | 3.10% | 22.57% | -2.64% | -9.47% | 51.32% | 186.67% | N/A | N/A | $18.98 | $5.45 | 45.61% | 89.36% | 0.90 | 108,000 | -30.77% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.18 | 1.70% | -1.65% | -12.00% | -0.48% | -10.11% | -8.13% | 20.46% | 31.86% | -76.38% | $5.60 | $3.39 | 25.38% | 23.30% | 0.47 | 29,800 | -30.21% |
| QUAD | QUAD/GRAPHICS INC | $6.72 | -0.74% | 1.05% | 8.56% | 22.63% | 21.96% | 53.08% | 91.45% | 91.45% | -51.06% | $9.13 | $4.34 | 26.36% | 54.84% | 1.14 | 205,000 | -21.76% |
| LAND | GLADSTONE LAND CORP | $9.37 | 4.11% | 5.16% | 6.00% | -7.14% | -13.32% | -35.07% | -54.87% | -39.00% | -1.16% | $14.35 | $8.47 | 34.70% | 10.63% | 0.81 | 667,000 | 14.41% |
| RAPT | RAPT THERAPEUTICS INC | $20.50 | 13.89% | 30.57% | 74.77% | 176.28% | 135.09% | 40.80% | -89.40% | -93.16% | N/A | $26.56 | $5.67 | 22.82% | 261.87% | 1.76 | 340,000 | 150.00% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $27.38 | 3.52% | -0.51% | 15.24% | 35.21% | 37.93% | 71.13% | 12.86% | 128.85% | -90.37% | $27.72 | $12.78 | 1.23% | 114.24% | 0.88 | 214,000 | -14.74% |
| UMAC | UNUSUAL MACHINES INC | $11.11 | -2.80% | 4.91% | 10.55% | 23.31% | 50.14% | 603.16% | N/A | N/A | N/A | $23.62 | $1.28 | 52.96% | 767.97% | 1.97 | 2,699,000 | -27.87% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.85 | 0.00% | 2.46% | -1.54% | -5.65% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 18.90% | 3.63% | 0.90 | 184,000 | 61.40% |
| BGL | BLUE GOLD LTD | $11.03 | -0.54% | 52.56% | 0.82% | 172.35% | -3.84% | -3.58% | 9.86% | N/A | N/A | $166.50 | $4.00 | 93.38% | 175.75% | 0.18 | 363,000 | -68.24% |
| TMQ | TRILOGY METALS INC | $2.05 | -2.84% | -4.21% | 25.77% | 46.43% | 29.75% | 313.31% | 239.40% | 7.89% | 365.91% | $2.19 | $0.47 | 6.39% | 336.17% | 1.03 | 265,000 | -42.27% |
| MBX | MBX BIOSCIENCES INC | $10.07 | 1.31% | 1.41% | -30.89% | -2.04% | 19.60% | -52.05% | N/A | N/A | N/A | $27.50 | $4.81 | 63.38% | 109.49% | 1.47 | 376,000 | -41.25% |
| BCML | BAYCOM CORP | $30.77 | 3.53% | 1.99% | 9.07% | 15.59% | 21.91% | 28.69% | 62.46% | 165.26% | N/A | $30.96 | $22.22 | 0.61% | 38.50% | 0.65 | 21,400 | -40.56% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.40 | 0.28% | -2.48% | -1.25% | -3.08% | 0.12% | -14.08% | -41.91% | -6.52% | 44.06% | $37.53 | $29.45 | 13.67% | 10.01% | 0.33 | 16,900 | -56.67% |
| WRN | WESTERN COPPER & GOLD CORP | $1.66 | 0.00% | 3.75% | 30.71% | 23.88% | 53.70% | 38.33% | 27.69% | 18.57% | 388.24% | $1.75 | $0.90 | 5.14% | 84.44% | 0.99 | 487,000 | 7.98% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $7.10 | 6.61% | 0.42% | -2.34% | 73.59% | 85.86% | -57.79% | -17.92% | N/A | N/A | $13.59 | $2.24 | 47.76% | 217.67% | 1.26 | 598,000 | 42.04% |
| VACH | VOYAGER ACQUISITION CORP | $10.45 | 0.10% | 0.29% | 0.31% | 0.77% | 2.85% | 4.50% | N/A | N/A | N/A | $11.20 | $9.95 | 6.70% | 5.03% | 0.00 | 3,700 | 146.67% |
| NEWT | NEWTEKONE INC | $12.53 | 4.16% | 7.00% | 4.07% | 19.79% | 1.79% | 7.92% | -35.61% | -34.54% | -25.06% | $15.49 | $9.12 | 19.11% | 37.39% | 0.98 | 730,000 | 217.39% |
| MPX | MARINE PRODUCTS CORP | $9.38 | 0.97% | 0.97% | 6.23% | 14.11% | 11.14% | -3.50% | 2.40% | -55.75% | 40.84% | $10.32 | $7.49 | 9.11% | 25.23% | 1.02 | 13,600 | -19.53% |
| SPIR | SPIRE GLOBAL INC | $10.07 | 0.60% | 2.86% | 9.69% | -0.69% | 18.19% | -3.27% | 4.03% | -87.43% | N/A | $21.43 | $6.85 | 53.00% | 46.94% | 1.54 | 513,000 | 42.50% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.24 | 0.00% | 0.09% | 0.35% | 1.63% | 3.12% | 5.54% | N/A | N/A | N/A | $11.24 | $10.65 | 0.00% | 5.54% | -0.01 | 0 | -100.00% |
| ACTG | ACACIA RESEARCH CORP | $3.40 | 2.72% | 4.29% | 3.03% | -7.10% | -1.16% | -27.51% | -19.24% | -10.53% | -63.52% | $5.36 | $2.70 | 36.57% | 25.93% | 0.93 | 186,000 | 18.47% |
| EAF | GRAFTECH INTERNATIONAL LTD | $12.70 | 5.39% | 28.93% | 2.42% | 3.25% | 24.51% | 53.12% | -73.81% | -84.55% | N/A | $25.30 | $5.50 | 49.80% | 130.91% | 1.52 | 471,000 | 33.43% |
| IMRX | IMMUNEERING CORP | $9.01 | 11.65% | 9.74% | 157.43% | 225.27% | 436.31% | 295.18% | -29.88% | N/A | N/A | $9.37 | $1.10 | 3.84% | 719.09% | 1.26 | 530,000 | 3.92% |
| MNTK | MONTAUK RENEWABLES INC | $2.30 | 12.20% | 9.52% | 14.43% | 10.58% | 11.11% | -52.08% | -87.61% | N/A | N/A | $6.04 | $1.68 | 61.92% | 36.90% | 1.32 | 174,000 | -32.82% |
| MTLS | MATERIALISE NV | $5.53 | 6.96% | 6.35% | 8.86% | 0.73% | 4.54% | 7.80% | -49.50% | -83.32% | -35.40% | $9.69 | $3.93 | 42.93% | 40.71% | 1.56 | 191,000 | 132.93% |
| PKOH | PARK OHIO HOLDINGS CORP | $22.91 | 5.33% | 3.24% | 17.01% | 35.72% | 4.66% | -19.98% | 59.54% | 39.44% | -28.16% | $34.50 | $15.52 | 33.59% | 47.62% | 1.10 | 36,000 | 13.21% |
| FSBW | FS BANCORP INC | $42.35 | 2.77% | 0.28% | 4.65% | 11.74% | 14.46% | -5.87% | 48.49% | 102.53% | 257.23% | $49.15 | $34.61 | 13.84% | 22.36% | 0.56 | 26,200 | 1.95% |
| AACI | ARMADA ACQUISITION CORP II | $10.30 | 0.10% | 0.39% | 0.10% | 1.58% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.01 | 1.90% | 2.90% | 0.06 | 146,000 | 2,254.84% |
| TRAK | REPOSITRAK INC | $17.80 | 3.91% | 3.49% | 6.59% | -12.19% | -7.44% | -7.48% | 217.29% | 256.00% | 61.82% | $25.01 | $15.12 | 28.83% | 17.72% | 0.86 | 50,000 | 12.36% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.38 | 0.29% | 0.10% | -0.05% | -0.38% | 3.39% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 7.32% | 5.47% | 0.03 | 79,600 | 870.73% |
| NVEC | NVE CORP | $67.03 | 1.56% | -1.06% | 5.26% | -4.15% | 0.75% | -13.42% | 33.98% | 28.31% | 39.01% | $88.50 | $51.50 | 24.26% | 30.16% | 0.93 | 41,000 | 12.02% |
| WTF | WATON FINANCIAL LTD | $6.72 | 8.56% | -5.35% | 42.98% | 8.91% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 66.15% | 65.93% | 0.81 | 305,000 | 348.53% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.81 | -0.78% | -0.52% | 16.87% | 30.93% | 45.70% | 63.52% | -37.13% | N/A | N/A | $4.39 | $2.11 | 13.15% | 80.57% | 0.36 | 113,000 | 183.92% |
| PCAP | PROCAP ACQUISITION CORP | $10.22 | -0.20% | -0.29% | -0.49% | -13.76% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 16.74% | 6.07% | -0.16 | 19,600 | 308.33% |
| PDYN | PALLADYNE AI CORP | $7.71 | 6.49% | 7.68% | 3.91% | -13.47% | 2.53% | 316.76% | -52.93% | N/A | N/A | $14.95 | $1.61 | 48.43% | 378.88% | 1.28 | 2,414,000 | 6.11% |
| GPRK | GEOPARK LTD | $6.26 | -5.15% | -2.34% | -5.86% | -16.09% | -21.65% | -19.12% | -50.12% | -25.30% | 71.51% | $11.72 | $5.66 | 46.59% | 10.60% | 0.85 | 2,393,000 | 7.70% |
| CLPT | CLEARPOINT NEURO INC | $11.35 | 6.47% | 2.34% | 1.16% | 0.89% | -14.47% | -2.66% | -1.13% | 92.70% | -57.01% | $19.22 | $9.76 | 40.95% | 16.29% | 1.79 | 245,000 | -4.30% |
| ORN | ORION GROUP HOLDINGS INC | $8.12 | 3.18% | 5.73% | 20.83% | -7.83% | 38.33% | 26.88% | 224.80% | 186.93% | 30.97% | $9.95 | $4.64 | 18.39% | 75.00% | 0.95 | 471,000 | -10.29% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.55 | 0.67% | 0.86% | 0.19% | -7.86% | N/A | N/A | N/A | N/A | N/A | $12.49 | $10.33 | 15.53% | 2.18% | 0.39 | 28,000 | -34.88% |
| HITI | HIGH TIDE INC | $3.98 | 11.48% | 17.75% | 33.56% | 80.91% | 92.27% | 88.63% | 170.75% | N/A | N/A | $3.99 | $1.64 | 0.25% | 142.68% | 1.10 | 1,600,000 | -28.73% |
| INV | INNVENTURE INC | $5.75 | -9.02% | 0.00% | 38.22% | 7.68% | -25.13% | -47.68% | -42.09% | N/A | N/A | $18.75 | $3.00 | 69.33% | 91.67% | 0.09 | 75,400 | 93.33% |
| BLUW | BLUE WATER ACQUISITION CORP III | $9.97 | -0.20% | -0.30% | 0.15% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.99% | 0.30% | 0.04 | 5,500 | 1,733.33% |
| CUB | LIONHEART HOLDINGS | $10.50 | 0.00% | 0.00% | 0.10% | -0.28% | 2.54% | 5.05% | N/A | N/A | N/A | $10.61 | $9.99 | 1.04% | 5.11% | 0.00 | 0 | N/A |
| PAYS | PAYSIGN INC | $5.91 | 3.32% | 11.09% | 9.65% | 15.43% | 143.21% | 35.86% | 114.91% | 0.68% | 1,497.30% | $8.88 | $1.80 | 33.45% | 228.33% | 1.44 | 489,000 | -9.78% |
| TBRG | TRUBRIDGE INC | $21.41 | 2.78% | 3.73% | 10.70% | -6.91% | -23.43% | 75.06% | -25.24% | -20.62% | -53.09% | $32.00 | $11.39 | 33.09% | 87.97% | 0.68 | 69,000 | -1.43% |
| NC | NACCO INDUSTRIES INC | $43.09 | 2.60% | 4.77% | 17.67% | 10.09% | 28.24% | 65.67% | -20.19% | 122.11% | -17.74% | $45.50 | $25.80 | 5.30% | 67.02% | 0.85 | 9,500 | -16.67% |
| SIMA | SIM ACQUISITION CORP I | $10.46 | -0.24% | 0.10% | 0.10% | 0.19% | 2.85% | 4.86% | N/A | N/A | N/A | $10.51 | $9.97 | 0.48% | 4.91% | -0.01 | 38,200 | 19,000.00% |
| AVBC | AVIDIA BANCORP INC | $15.92 | 1.08% | 1.47% | 9.04% | N/A | N/A | N/A | N/A | N/A | N/A | $15.99 | $14.00 | 0.44% | 13.71% | 0.16 | 199,000 | 7.57% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.30 | 0.00% | -0.10% | 0.19% | 0.39% | 2.59% | N/A | N/A | N/A | N/A | $10.32 | $9.94 | 0.19% | 3.62% | 0.00 | 0 | -100.00% |
| SLP | SIMULATIONS PLUS INC | $15.86 | 2.79% | 10.45% | 9.76% | -12.28% | -37.46% | -49.57% | -70.51% | -75.53% | 95.32% | $37.67 | $12.39 | 57.89% | 28.01% | 1.03 | 413,000 | -42.48% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $16.49 | 3.06% | 2.81% | 19.84% | 66.40% | 49.23% | 166.83% | 13.49% | -1.20% | -50.33% | $17.00 | $5.16 | 3.00% | 219.57% | 1.09 | 122,000 | -7.58% |
| TBN | TAMBORAN RESOURCES CORP | $21.94 | -0.36% | -0.18% | 6.25% | -4.40% | -4.86% | 10.81% | N/A | N/A | N/A | $34.50 | $15.75 | 36.41% | 39.30% | 0.51 | 27,300 | -9.60% |
| MVBF | MVB FINANCIAL CORP | $24.52 | 0.74% | 1.45% | 6.98% | 19.09% | 42.23% | 21.27% | -23.04% | 56.98% | 60.79% | $25.13 | $15.59 | 2.41% | 57.33% | 0.78 | 89,000 | 90.99% |
| CBAN | COLONY BANKCORP INC | $18.26 | 4.88% | 4.40% | 10.87% | 19.50% | 12.23% | 17.81% | 28.05% | 69.86% | 105.17% | $18.49 | $13.99 | 1.24% | 30.52% | 0.60 | 109,000 | 37.97% |
| CZNC | CITIZENS & NORTHERN CORP | $20.55 | 2.65% | 1.63% | 6.26% | 10.72% | 0.54% | 3.01% | -14.16% | 24.85% | 4.85% | $22.68 | $17.85 | 9.39% | 15.13% | 0.61 | 41,700 | -10.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.