| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVXL | ANAVEX LIFE SCIENCES CORP | $4.14 | 2.99% | -4.61% | 15.64% | -54.43% | -51.92% | -54.90% | -50.42% | -30.88% | -39.74% | $14.44 | $2.86 | 71.33% | 44.76% | 1.73 | 2,306,000 | -52.45% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $17.10 | -4.95% | -0.23% | -0.58% | 90.21% | 368.49% | N/A | N/A | N/A | N/A | $24.88 | $2.31 | 31.27% | 640.90% | -1.16 | 2,100 | 500.00% |
| DAVA | ENDAVA PLC | $6.96 | 4.82% | 7.08% | 9.95% | -26.35% | -55.47% | -76.96% | -91.03% | -90.39% | N/A | $34.94 | $6.02 | 80.08% | 15.61% | 1.41 | 1,713,000 | 106.14% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.41 | 0.59% | -2.57% | 12.17% | 5.90% | 18.40% | -71.00% | -84.51% | -94.18% | -92.70% | $13.35 | $2.19 | 74.46% | 55.71% | 1.69 | 2,579,000 | 59.20% |
| LXFR | LUXFER HOLDINGS PLC | $13.73 | 0.29% | 5.21% | 16.85% | 0.22% | 17.75% | -0.79% | 0.00% | -18.18% | 45.60% | $14.96 | $9.41 | 8.19% | 45.89% | 0.96 | 94,000 | 14.08% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.36 | -1.80% | 5.06% | 14.59% | -1.13% | 6.21% | -13.83% | 15.34% | 22.82% | -68.41% | $5.58 | $3.39 | 21.86% | 28.61% | 0.46 | 6,600 | -1.49% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $23.99 | 1.22% | -0.87% | 11.01% | -24.20% | -6.83% | 49.28% | N/A | N/A | N/A | $57.32 | $9.01 | 58.15% | 166.26% | 0.89 | 4,500 | -55.88% |
| EGY | VAALCO ENERGY INC | $3.51 | 0.00% | 1.45% | -5.14% | -13.33% | -8.36% | -25.00% | -20.41% | 126.45% | 140.41% | $4.82 | $3.00 | 27.18% | 17.00% | 1.05 | 1,016,000 | 70.18% |
| TLSI | TRISALUS LIFE SCIENCES INC | $7.31 | 0.07% | 8.46% | 63.17% | 58.91% | 32.67% | 88.40% | -27.19% | -29.44% | N/A | $7.70 | $3.42 | 5.04% | 113.74% | 0.19 | 113,000 | -39.25% |
| DVLT | DATAVAULT AI INC | $1.28 | -7.25% | -17.95% | -31.55% | 282.09% | 61.82% | -26.86% | -99.92% | -100.00% | N/A | $4.10 | $0.25 | 68.78% | 409.96% | 0.64 | 29,592,000 | 42.13% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $4.85 | -5.64% | -20.49% | -17.52% | -30.91% | -22.52% | -80.02% | -71.92% | -76.07% | -68.34% | $24.32 | $4.78 | 80.06% | 1.38% | 0.91 | 1,675,000 | 10.20% |
| ACTG | ACACIA RESEARCH CORP | $3.78 | -1.82% | 1.34% | 8.00% | 12.50% | 1.61% | -15.81% | 5.00% | 0.53% | -31.65% | $4.54 | $2.70 | 16.74% | 40.00% | 0.93 | 131,000 | -44.26% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.56 | -2.79% | -0.95% | 8.37% | -10.60% | -7.44% | -6.27% | -5.42% | 13.97% | 28.82% | $15.56 | $11.19 | 19.28% | 12.24% | 0.51 | 258,000 | 134.55% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.10 | 0.00% | -0.30% | -2.88% | N/A | N/A | N/A | N/A | N/A | N/A | $10.92 | $10.10 | 7.51% | 0.00% | 0.15 | 128,000 | 103.17% |
| PBFS | PIONEER BANCORP INC | $14.44 | -1.84% | 6.80% | 8.90% | 8.00% | 25.24% | 23.63% | 25.35% | 40.47% | N/A | $14.94 | $10.60 | 3.36% | 36.29% | 0.43 | 15,700 | -34.58% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.15 | -9.65% | -8.69% | 26.23% | -50.53% | -53.10% | -48.50% | N/A | N/A | N/A | $21.91 | $3.73 | 76.49% | 38.07% | 0.48 | 689,000 | -13.98% |
| ONIT | ONITY GROUP INC | $44.89 | 0.70% | 4.30% | 8.33% | 1.88% | 21.75% | 32.03% | 38.21% | 66.88% | -51.50% | $45.83 | $25.50 | 2.05% | 76.04% | 1.06 | 15,000 | -50.66% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.66 | -0.74% | 1.52% | 8.44% | 19.11% | 61.03% | 90.02% | 12.80% | -30.91% | -12.77% | $10.99 | $5.28 | 3.00% | 101.89% | 0.46 | 104,000 | 0.97% |
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.69 | -1.38% | -2.64% | 0.38% | 3.29% | 3.69% | 8.53% | N/A | N/A | N/A | $13.21 | $9.85 | 19.08% | 8.53% | 0.04 | 429,000 | 206.43% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.99 | 0.00% | 9.05% | 19.28% | -3.19% | 12.74% | -0.43% | 10.60% | 96.35% | N/A | $9.68 | $4.78 | 27.77% | 46.23% | 0.75 | 87,000 | 10.13% |
| VALU | VALUE LINE INC | $38.14 | 0.26% | 2.50% | 4.92% | -0.52% | 0.63% | -28.90% | -23.49% | 32.75% | 168.59% | $55.01 | $32.94 | 30.67% | 15.79% | 0.97 | 2,000 | 17.65% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.19 | -0.10% | 0.00% | 0.10% | -0.47% | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.17 | 8.12% | 0.20% | -0.09 | 38,000 | -88.59% |
| IPI | INTREPID POTASH INC | $26.60 | -1.92% | 1.60% | 6.57% | -9.25% | -28.09% | 9.38% | -13.61% | 63.59% | -10.14% | $39.01 | $20.86 | 31.81% | 27.52% | 1.28 | 215,000 | 82.20% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.25 | 0.20% | 0.10% | -0.29% | 1.03% | 1.28% | N/A | N/A | N/A | N/A | $10.45 | $10.00 | 1.91% | 2.50% | -0.00 | 11,200 | N/A |
| XPOF | XPONENTIAL FITNESS INC | $7.29 | -8.19% | 6.58% | 25.69% | -15.72% | -12.27% | -51.79% | -66.47% | N/A | N/A | $18.87 | $5.38 | 61.37% | 35.50% | 1.47 | 421,000 | 19.60% |
| IMMP | IMMUTEP LTD | $2.44 | -5.43% | 7.49% | 31.89% | 41.04% | 42.69% | 17.31% | 29.79% | -29.28% | -36.90% | $3.53 | $1.32 | 30.88% | 84.85% | 1.01 | 340,000 | -18.66% |
| OWLT | OWLET INC | $12.91 | -12.42% | -11.51% | 13.84% | 84.17% | 93.84% | 164.01% | 44.08% | -90.68% | N/A | $16.82 | $2.75 | 23.25% | 369.45% | 1.08 | 484,000 | 143.22% |
| DCTH | DELCATH SYSTEMS INC | $10.08 | -2.80% | 4.56% | 17.07% | -5.53% | -34.67% | -17.51% | 183.15% | -32.35% | N/A | $18.23 | $8.12 | 44.71% | 24.14% | 0.92 | 617,000 | -17.62% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.26 | -0.19% | 0.21% | 0.59% | 1.48% | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.96% | 1.89% | 0.12 | 45,000 | -24.62% |
| VHI | VALHI INC | $12.56 | -1.26% | -1.72% | 4.58% | -21.84% | -18.39% | -46.78% | -43.88% | -26.16% | -22.47% | $25.25 | $11.94 | 50.26% | 5.19% | 1.07 | 12,900 | -42.41% |
| TACH | TITAN ACQUISITION CORP | $10.30 | 0.34% | 0.64% | 0.15% | 1.93% | 2.59% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 0.82% | 8.25% | -0.01 | 4,400 | -90.22% |
| LWAY | LIFEWAY FOODS INC | $23.26 | 0.61% | -0.85% | 7.19% | -31.02% | -7.26% | -4.83% | 297.61% | 276.38% | 107.12% | $34.20 | $19.50 | 31.99% | 19.28% | 0.75 | 36,500 | -17.05% |
| BCML | BAYCOM CORP | $32.42 | -1.10% | 9.56% | 16.74% | 8.87% | 20.83% | 10.80% | 74.49% | 115.27% | N/A | $32.98 | $22.22 | 1.70% | 45.93% | 0.59 | 29,500 | -25.51% |
| CMRC | COMMERCECOM INC | $4.34 | 0.46% | -5.86% | -4.41% | -7.86% | -11.79% | -37.64% | -52.15% | -93.79% | N/A | $7.50 | $4.14 | 42.13% | 4.83% | 1.83 | 672,000 | -27.51% |
| XRX | XEROX HOLDINGS CORP | $2.75 | 5.36% | 3.00% | 5.77% | -24.24% | -50.36% | -68.57% | -82.25% | -88.43% | -93.14% | $9.91 | $2.32 | 72.25% | 18.53% | 1.29 | 10,199,000 | 393.90% |
| CLPT | CLEARPOINT NEURO INC | $12.38 | -2.60% | -9.57% | -12.88% | 18.24% | 6.72% | -23.49% | 50.43% | 29.63% | -26.31% | $30.10 | $9.76 | 58.87% | 26.84% | 1.83 | 926,000 | 52.55% |
| MVBF | MVB FINANCIAL CORP | $27.96 | 0.43% | 5.43% | 9.43% | 14.87% | 36.26% | 30.35% | 27.73% | 36.66% | 96.21% | $28.72 | $15.59 | 2.65% | 79.40% | 0.77 | 54,600 | -5.04% |
| BGIN | BGIN BLOCKCHAIN LTD | $3.08 | -1.60% | 5.12% | -3.14% | N/A | N/A | N/A | N/A | N/A | N/A | $6.50 | $2.47 | 52.62% | 24.70% | 1.80 | 31,300 | -34.79% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $11.71 | 0.86% | 4.55% | 15.14% | 15.48% | 12.81% | -8.59% | 9.54% | -35.27% | -7.87% | $12.76 | $8.29 | 8.23% | 41.25% | 0.78 | 257,000 | 74.83% |
| PTLO | PORTILLO's INC | $4.65 | -0.85% | -2.11% | 0.00% | -23.27% | -61.31% | -48.22% | -74.38% | N/A | N/A | $15.78 | $4.58 | 70.53% | 1.53% | 1.26 | 2,100,000 | -1.96% |
| GIG | GIGCAPITAL7 CORP | $10.50 | 0.19% | 0.00% | 0.00% | 1.06% | 1.55% | 5.21% | N/A | N/A | N/A | $12.50 | $9.97 | 16.00% | 5.32% | 0.03 | 203,000 | 256.14% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.14 | -0.10% | 0.40% | -0.98% | 0.60% | -3.70% | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.67% | 0.90% | 0.05 | 32,500 | -21.69% |
| USCB | USCB FINANCIAL HOLDINGS INC | $19.30 | -0.26% | 5.12% | 12.21% | 12.14% | 21.84% | -0.41% | 54.65% | N/A | N/A | $20.49 | $15.39 | 5.82% | 25.41% | 0.51 | 67,600 | 4.00% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.68 | -0.52% | 9.71% | 39.89% | 1.05% | -1.66% | 5.35% | 189.81% | -25.80% | N/A | $8.75 | $5.18 | 12.23% | 48.26% | 0.75 | 23,200 | 17.77% |
| CGCT | CARTESIAN GROWTH CORP III | $10.11 | 0.09% | -0.10% | -0.20% | 0.70% | 0.40% | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.03% | 1.10% | 0.01 | 11,800 | 5,800.00% |
| BDCI | BTC DEVELOPMENT CORP | $10.03 | -0.20% | -0.20% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $10.02 | 2.90% | 0.10% | 0.08 | 22,000 | 165.06% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.19 | 0.92% | 2.82% | 23.73% | 24.43% | -20.65% | -36.52% | 187.02% | 0.46% | N/A | $3.88 | $1.47 | 43.56% | 48.98% | 1.23 | 1,310,000 | -40.80% |
| MTRX | MATRIX SERVICE CO | $12.38 | 1.64% | 4.83% | 10.54% | -4.70% | -0.48% | -7.06% | 103.28% | 31.01% | -41.27% | $16.11 | $9.33 | 23.13% | 32.72% | 1.12 | 231,000 | 38.32% |
| API | AGORA INC | $3.87 | -1.28% | 1.84% | 19.44% | 1.31% | 1.31% | -16.77% | 3.20% | -91.36% | N/A | $6.99 | $2.53 | 44.64% | 53.27% | 1.55 | 711,000 | -27.30% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.36 | 0.08% | 0.10% | 0.34% | 0.97% | 1.77% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.25% | 4.12% | 0.01 | 1,100 | -60.71% |
| CLLS | CELLECTIS SA | $4.79 | 2.35% | 3.68% | 15.70% | 60.20% | 245.85% | 176.88% | 112.89% | -81.48% | -83.04% | $5.48 | $1.10 | 12.59% | 335.45% | 1.46 | 68,000 | -59.52% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.11 | -0.15% | -0.30% | -0.39% | 0.80% | -0.54% | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.08% | 1.20% | 0.02 | 105,000 | 17,400.00% |
| QTRX | QUANTERIX CORP | $7.41 | -1.98% | -1.85% | 34.00% | 49.09% | 20.10% | -35.06% | -44.16% | -83.27% | N/A | $12.41 | $4.05 | 40.27% | 82.96% | 1.93 | 569,000 | 32.02% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.05 | -0.10% | -0.10% | -0.79% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.39 | $10.02 | 3.27% | 0.30% | 0.09 | 2,400 | N/A |
| NVEC | NVE CORP | $71.28 | 0.89% | 2.95% | 19.82% | 5.45% | -0.07% | -10.63% | 11.83% | 30.76% | 25.27% | $88.50 | $51.50 | 19.46% | 38.41% | 0.96 | 58,600 | 31.69% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.15 | 0.00% | 0.15% | 0.79% | 1.00% | 0.79% | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.83% | 1.91% | 0.03 | 0 | -100.00% |
| TECX | TECTONIC THERAPEUTIC INC | $18.39 | -6.93% | -8.10% | 0.05% | 10.85% | -14.66% | -58.69% | 93.42% | -88.89% | N/A | $61.07 | $13.70 | 69.89% | 34.23% | 1.30 | 343,000 | 159.85% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.13 | 0.10% | -0.10% | -1.17% | 0.60% | 1.50% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 7.91% | 4.54% | -0.01 | 437,000 | -13.29% |
| CLDT | CHATHAM LODGING TRUST | $7.08 | 2.46% | 9.60% | 7.93% | 0.85% | -0.70% | -27.09% | -46.04% | -40.50% | -66.06% | $9.76 | $5.83 | 27.46% | 21.44% | 1.10 | 215,000 | -11.52% |
| ACRS | ACLARIS THERAPEUTICS INC | $3.17 | -2.46% | -3.35% | 29.39% | 72.28% | 120.14% | 4.97% | -79.74% | -30.94% | -85.61% | $3.48 | $1.05 | 8.78% | 201.90% | 1.14 | 1,533,000 | -6.92% |
| CARL | CARLSMED INC | $12.91 | -0.31% | 4.87% | 4.87% | -11.88% | N/A | N/A | N/A | N/A | N/A | $17.19 | $11.55 | 24.90% | 11.76% | 1.20 | 29,000 | -22.04% |
| TLNC | TALON CAPITAL CORP | $10.10 | 0.00% | -0.39% | 0.10% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 3.81% | 1.92% | 0.07 | 700 | 40.00% |
| ACCO | ACCO BRANDS CORP | $3.79 | 0.00% | 7.37% | 14.16% | -5.25% | 6.76% | -34.77% | -30.59% | -56.39% | -48.44% | $5.83 | $3.20 | 34.99% | 18.44% | 1.02 | 1,073,000 | 113.32% |
| AVBC | AVIDIA BANCORP INC | $17.01 | -0.64% | 1.86% | 13.86% | 9.32% | N/A | N/A | N/A | N/A | N/A | $17.25 | $14.00 | 1.39% | 21.50% | 0.47 | 57,300 | -32.27% |
| NBY | NOVABAY PHARMACEUTICALS INC | $2.71 | -3.21% | 74.84% | 148.62% | -1.09% | 351.67% | 377.11% | -95.34% | -99.68% | -99.88% | $4.44 | $0.46 | 38.96% | 489.13% | 0.57 | 808,000 | -0.62% |
| NEWT | NEWTEKONE INC | $11.82 | -0.84% | 4.42% | 20.74% | -1.25% | 13.22% | -13.02% | -38.12% | -37.49% | -11.99% | $13.74 | $9.12 | 13.99% | 29.61% | 0.99 | 315,000 | 48.58% |
| HCMA | HCM III ACQUISITION CORP | $10.09 | -0.10% | -0.30% | -1.37% | -0.49% | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 4.00% | 0.40% | 0.08 | 24,300 | 80.00% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.49 | -7.53% | -14.30% | 10.15% | 8.39% | 151.34% | 242.01% | 574.77% | 132.97% | 228.51% | $10.69 | $1.61 | 29.93% | 364.06% | 1.25 | 2,372,000 | -44.24% |
| PCB | PCB BANCORP | $23.84 | 2.49% | 9.01% | 12.72% | 10.68% | 20.95% | 10.37% | 30.99% | 122.18% | N/A | $23.88 | $16.00 | 0.17% | 49.00% | 0.73 | 26,400 | 3.53% |
| EM | SMART SHARE GLOBAL LTD | $1.34 | 0.00% | -4.29% | -2.19% | -0.74% | 20.72% | 75.16% | 12.61% | N/A | N/A | $1.46 | $0.68 | 8.22% | 97.06% | 0.53 | 577,000 | 10.54% |
| ATNI | ATN INTERNATIONAL INC | $22.23 | 1.74% | 2.68% | 11.99% | 42.77% | 40.52% | 25.10% | -46.28% | -53.68% | -70.67% | $23.60 | $13.76 | 5.81% | 61.56% | 0.52 | 79,000 | 42.34% |
| NFE | NEW FORTRESS ENERGY INC | $1.19 | -5.56% | -15.60% | 8.18% | -13.77% | -54.75% | -89.98% | -97.35% | -97.90% | N/A | $16.66 | $0.98 | 92.86% | 21.80% | 1.59 | 8,940,000 | 34.05% |
| TBRG | TRUBRIDGE INC | $22.52 | -0.13% | -1.10% | 9.80% | 10.72% | -3.55% | 26.09% | -17.30% | -18.46% | -53.53% | $32.00 | $17.71 | 29.63% | 27.16% | 0.67 | 71,000 | -23.66% |
| CTNM | CONTINEUM THERAPEUTICS INC | $11.58 | -0.43% | -5.47% | 3.86% | -6.54% | 169.93% | -15.23% | N/A | N/A | N/A | $15.25 | $3.35 | 24.07% | 245.67% | 0.67 | 270,000 | -82.05% |
| AUNA | AUNA SA | $4.56 | 0.00% | -4.80% | -8.80% | -28.41% | -28.08% | -32.14% | N/A | N/A | N/A | $9.24 | $4.51 | 50.65% | 1.11% | 0.43 | 55,000 | -60.99% |
| JFIN | JIAYIN GROUP INC | $6.57 | -5.74% | -6.01% | -24.74% | -39.95% | -62.95% | -0.90% | 211.37% | 76.61% | N/A | $19.23 | $5.78 | 65.83% | 13.67% | 1.05 | 100,000 | -18.70% |
| OTLY | OATLY GROUP AB | $11.09 | -4.23% | -7.04% | -11.35% | -36.92% | -14.82% | -17.47% | -58.31% | N/A | N/A | $18.84 | $6.00 | 41.14% | 84.83% | 1.58 | 64,000 | -15.79% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.92 | -3.21% | 2.62% | 11.05% | -1.01% | 35.64% | -18.84% | -14.04% | -82.47% | -94.74% | $5.37 | $1.61 | 27.00% | 143.48% | 1.11 | 944,000 | 38.21% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.98 | -0.93% | 5.33% | 17.18% | -13.10% | -2.75% | -23.31% | 88.46% | 42.45% | 216.79% | $23.41 | $13.84 | 27.47% | 22.70% | 0.64 | 21,000 | -43.55% |
| UMAC | UNUSUAL MACHINES INC | $9.09 | -9.28% | -18.03% | 5.94% | -16.99% | -11.40% | -30.56% | N/A | N/A | N/A | $21.65 | $4.45 | 58.01% | 104.27% | 2.24 | 2,199,000 | 38.91% |
| FVR | FRONTVIEW REIT INC | $15.47 | 2.79% | 2.18% | 7.28% | 13.08% | 34.06% | -18.58% | N/A | N/A | N/A | $19.25 | $10.61 | 19.65% | 45.81% | 0.76 | 178,000 | 100.00% |
| STRT | STRATTEC SECURITY CORP | $79.93 | -1.11% | 3.22% | 23.94% | 13.59% | 33.73% | 83.92% | 296.87% | 59.22% | 33.24% | $83.07 | $31.57 | 3.78% | 153.18% | 0.68 | 42,000 | -41.67% |
| VACH | VOYAGER ACQUISITION CORP | $10.57 | -0.05% | 0.00% | 0.48% | 1.05% | 1.83% | 5.38% | N/A | N/A | N/A | $10.99 | $10.02 | 3.82% | 5.49% | 0.00 | 237,000 | 7,545.16% |
| SITC | SITE CENTERS CORP | $6.37 | -12.98% | -10.41% | -7.01% | -27.03% | -44.61% | -58.88% | -88.12% | -84.98% | -95.19% | $15.93 | $6.24 | 60.01% | 2.08% | 1.01 | 2,168,000 | -33.80% |
| QUAD | QUAD/GRAPHICS INC | $6.55 | 2.02% | 7.73% | 24.76% | -2.24% | 24.29% | -18.63% | 92.65% | 67.09% | -31.34% | $8.33 | $4.50 | 21.34% | 45.56% | 1.10 | 151,000 | -16.11% |
| NBP | NOVABRIDGE BIOSCIENCES | $4.07 | 2.01% | 1.24% | -6.86% | 12.43% | 61.51% | 324.40% | 8.82% | -89.77% | N/A | $6.79 | $0.60 | 40.06% | 584.03% | 1.32 | 432,000 | 30.12% |
| HKD | AMTD DIGITAL INC | $1.35 | -6.90% | -12.34% | -8.16% | -24.16% | -25.82% | -50.91% | -90.47% | N/A | N/A | $5.47 | $1.34 | 75.32% | 0.75% | 0.69 | 790,000 | 57.68% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.29 | -0.19% | -0.58% | 2.29% | 3.11% | 2.75% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 1.15% | 3.52% | -0.01 | 35,700 | 124.53% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.61 | 0.00% | -0.28% | 0.76% | 2.51% | 1.73% | 7.66% | N/A | N/A | N/A | $11.20 | $9.84 | 5.27% | 7.80% | 0.05 | 5,400 | 350.00% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.85 | 0.00% | 0.37% | -0.46% | 4.63% | -4.70% | N/A | N/A | N/A | N/A | $13.25 | $10.33 | 18.11% | 5.08% | 0.19 | 362,000 | -13.40% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.15 | 0.58% | 4.05% | 1.16% | -1.29% | -3.48% | -4.03% | -39.49% | -17.98% | 28.34% | $36.19 | $29.45 | 11.16% | 9.16% | 0.30 | 21,200 | 63.08% |
| MTLS | MATERIALISE NV | $5.61 | -1.23% | -4.27% | -5.56% | 11.53% | 0.54% | -29.48% | -39.02% | -87.34% | -27.61% | $9.69 | $3.93 | 42.11% | 42.75% | 1.54 | 135,000 | -64.66% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.47 | -2.65% | 1.38% | 19.51% | 27.83% | 7.30% | -28.64% | -79.24% | -94.79% | N/A | $3.78 | $0.86 | 61.11% | 70.53% | 1.53 | 2,021,000 | -11.28% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $11.02 | 0.87% | -0.86% | -5.29% | 9.93% | 9.93% | N/A | N/A | N/A | N/A | $13.27 | $9.90 | 16.99% | 11.32% | 0.31 | 402,000 | 157.69% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.52 | 0.90% | 7.45% | 20.55% | 12.21% | 6.47% | -13.85% | 62.32% | 67.40% | 213.18% | $27.53 | $19.27 | 14.57% | 22.06% | 0.45 | 42,200 | -38.57% |
| PKOH | PARK OHIO HOLDINGS CORP | $22.90 | 0.17% | 4.09% | 20.02% | 5.09% | 30.48% | -22.40% | 94.07% | -32.01% | -34.35% | $29.21 | $15.52 | 21.60% | 47.55% | 1.10 | 44,600 | -61.88% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.30 | -0.26% | -0.09% | 0.18% | 0.53% | 2.17% | 5.02% | N/A | N/A | N/A | $11.48 | $10.74 | 1.57% | 5.21% | -0.01 | 36,600 | 155.94% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $3.51 | -5.39% | -8.59% | 19.39% | -47.57% | -63.72% | -96.08% | N/A | N/A | N/A | $400.00 | $2.71 | 99.12% | 29.52% | 0.86 | 23,000 | 693.10% |
| XFOR | X4 PHARMACEUTICALS INC | $3.76 | -3.84% | -2.08% | 2.73% | 25.75% | 37.73% | -80.57% | -84.47% | -98.02% | N/A | $26.83 | $1.35 | 85.99% | 178.52% | 1.28 | 509,000 | -2.30% |
| FRST | PRIMIS FINANCIAL CORP | $13.34 | -0.30% | 9.08% | 26.21% | 21.38% | 34.34% | 7.06% | 12.76% | 15.40% | 5.29% | $13.53 | $7.59 | 1.40% | 75.87% | 0.79 | 62,500 | -55.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.