| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBB | RBB BANCORP | $18.25 | 90,000 | -3.74% | 18.46 | 18.01 | 17.23 | 16.78 | 19.20 | 56.51 | 65.24 | 64.60 | 18.25 | 16.88 | 0.38 | 0.43 | -0.05 | 0.86 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.39 | 1,436,000 | -19.05% | 4.93 | 4.36 | 3.22 | 3.81 | 4.55 | 80.49 | 83.66 | 87.20 | 47.50 | 53.02 | 0.60 | 0.53 | 0.07 | 1.19 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.87 | 2,570,000 | 11.11% | 20.52 | 20.77 | 19.44 | 21.30 | 16.14 | 41.97 | 9.29 | 18.41 | 0.48 | 4.07 | -0.17 | 0.25 | -0.42 | 0.44 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $19.41 | 70,000 | 6.71% | 19.76 | 19.38 | 18.33 | 17.57 | 18.25 | 53.51 | 46.98 | 46.60 | 17.93 | 14.68 | 0.37 | 0.50 | -0.12 | 1.09 | ||
| PTHL | PHETON HOLDINGS LTD | $22.61 | 1,583,000 | -15.75% | 21.04 | 19.78 | 13.56 | 8.40 | 6.25 | 78.29 | 41.49 | 39.84 | 57.14 | 42.61 | 2.27 | 2.39 | -0.12 | 0.25 | ||
| AMRN | AMARIN CORP PLC | $15.55 | 64,000 | 32.23% | 16.33 | 16.14 | 13.50 | 11.55 | 11.24 | 53.52 | 15.23 | 19.38 | 0.47 | 0.97 | 0.67 | 0.97 | -0.29 | 1.12 | ||
| CUB | LIONHEART HOLDINGS | $10.49 | 1,300 | -81.16% | 10.47 | 10.48 | 10.47 | 10.36 | 10.22 | 53.80 | 58.33 | 53.70 | 75.22 | 61.65 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| FSBW | FS BANCORP INC | $41.67 | 11,000 | -31.68% | 41.90 | 41.09 | 39.86 | 38.92 | 40.96 | 55.86 | 55.50 | 54.80 | 16.87 | 15.21 | 0.64 | 0.74 | -0.10 | 0.54 | ||
| MVBF | MVB FINANCIAL CORP | $24.68 | 51,000 | -50.00% | 23.72 | 23.04 | 20.86 | 19.00 | 19.63 | 75.49 | 84.96 | 81.29 | 38.82 | 22.03 | 1.01 | 0.99 | 0.01 | 0.76 | ||
| SIMA | SIM ACQUISITION CORP I | $10.45 | 9,500 | -82.21% | 10.43 | 10.43 | 10.39 | 10.30 | 10.17 | 63.58 | 77.78 | 70.37 | 68.10 | 54.99 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| INBX | INHIBRX BIOSCIENCES INC | $22.12 | 114,000 | -44.12% | 22.34 | 18.81 | 15.46 | 14.22 | 14.40 | 68.06 | 89.40 | 92.10 | 78.35 | 92.58 | 2.49 | 2.11 | 0.38 | 0.94 | ||
| NRC | NATIONAL RESEARCH CORP | $14.05 | 49,300 | -35.97% | 15.45 | 16.10 | 15.16 | 14.07 | 16.18 | 32.19 | 3.30 | 4.66 | 0.00 | 0.00 | -0.24 | 0.14 | -0.38 | 0.67 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.31 | 1,216,000 | 31.60% | 4.00 | 3.82 | 3.24 | 2.78 | 4.60 | 65.54 | 83.30 | 82.43 | 95.91 | 87.95 | 0.26 | 0.24 | 0.03 | 1.16 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.32 | 20,400 | 64.52% | 10.25 | 10.25 | 10.22 | 10.14 | N/A | 80.05 | 90.00 | 77.30 | 93.56 | 78.27 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| AUDC | AUDIOCODES LTD | $10.83 | 365,000 | -42.34% | 9.74 | 9.70 | 9.37 | 9.50 | 9.66 | 65.39 | 70.95 | 51.59 | 86.02 | 60.59 | 0.21 | 0.10 | 0.11 | 1.05 | ||
| RM | REGIONAL MANAGEMENT CORP | $32.18 | 40,600 | -0.98% | 32.58 | 31.39 | 29.28 | 30.03 | 31.37 | 58.84 | 69.14 | 69.67 | 18.80 | 25.80 | 1.00 | 1.05 | -0.05 | 1.09 | ||
| OBT | ORANGE COUNTY BANCORP INC | $28.02 | 24,700 | -58.83% | 27.87 | 26.96 | 25.88 | 24.85 | 26.38 | 62.10 | 88.09 | 89.93 | 66.29 | 77.50 | 0.87 | 0.77 | 0.10 | 0.56 | ||
| HSHP | HIMALAYA SHIPPING LTD | $6.85 | 187,000 | 44.96% | 6.66 | 6.35 | 6.14 | 5.73 | 5.85 | 63.50 | 83.97 | 84.81 | 84.94 | 82.28 | 0.20 | 0.16 | 0.05 | 0.85 | ||
| JOUT | JOHNSON OUTDOORS INC | $30.78 | 30,200 | 0.00% | 31.36 | 30.87 | 29.11 | 26.80 | 29.94 | 52.86 | 37.51 | 42.32 | 12.22 | 13.81 | 0.59 | 0.81 | -0.21 | 0.89 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.17 | 7,000 | 677.78% | 10.16 | 10.16 | 10.11 | N/A | N/A | 58.58 | 47.22 | 53.84 | 34.37 | 54.96 | 0.02 | 0.02 | -0.00 | 0.04 | ||
| GSRT | GSR III ACQUISITION CORP | $10.88 | 974,000 | 32.16% | 10.96 | 10.93 | 10.72 | 10.38 | N/A | 50.17 | 63.46 | 74.12 | 59.64 | 82.32 | 0.08 | 0.08 | -0.00 | 0.00 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.96 | 2,185,000 | -58.73% | 1.39 | 1.09 | 0.90 | 0.95 | 4.67 | 86.33 | 86.50 | 86.86 | 100.00 | 97.28 | 0.25 | 0.14 | 0.11 | 1.33 | ||
| TMQ | TRILOGY METALS INC | $1.93 | 382,000 | -17.14% | 1.79 | 1.59 | 1.43 | 1.47 | 1.25 | 75.54 | 80.89 | 82.49 | 86.14 | 90.61 | 0.15 | 0.10 | 0.04 | 1.00 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.54 | 317,000 | -17.88% | 10.83 | 10.97 | 10.40 | 10.21 | 11.27 | 45.03 | 21.47 | 19.77 | 16.77 | 15.43 | 0.02 | 0.13 | -0.11 | 0.79 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.22 | 105,000 | -36.75% | 2.21 | 2.28 | 2.16 | 2.27 | 3.44 | 49.70 | 22.69 | 17.44 | 22.65 | 16.49 | -0.00 | 0.02 | -0.02 | 1.30 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.25 | 23,000 | 342.31% | 10.17 | 10.16 | N/A | N/A | N/A | 56.54 | 88.24 | 78.43 | 100.00 | 97.67 | 0.00 | -0.01 | 0.01 | -0.25 | ||
| IVA | INVENTIVA SA | $3.30 | 8,700 | 443.75% | 3.36 | 3.23 | 3.33 | 3.27 | 2.85 | 50.00 | 47.40 | 47.09 | 66.01 | 65.86 | 0.01 | -0.01 | 0.02 | 0.27 | ||
| QSI | QUANTUM-SI INC | $1.72 | 5,479,000 | -13.66% | 1.78 | 1.86 | 1.73 | 1.50 | 1.54 | 46.40 | 18.95 | 21.57 | 11.95 | 15.48 | 0.00 | 0.03 | -0.03 | 1.91 | ||
| HOND | HCM II ACQUISITION CORP | $10.96 | 190,000 | -35.15% | 11.03 | 11.12 | 11.30 | 10.90 | 10.46 | 40.76 | 45.89 | 52.19 | 65.74 | 83.56 | -0.08 | -0.08 | 0.00 | -0.00 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.27 | 413,000 | 2,768.06% | 10.26 | 10.29 | 10.28 | 10.15 | N/A | 47.01 | 24.24 | 20.32 | 16.88 | 5.63 | -0.01 | -0.00 | -0.01 | 0.00 | ||
| PBFS | PIONEER BANCORP INC | $12.15 | 19,300 | -6.31% | 12.30 | 12.26 | 11.84 | 11.69 | 11.56 | 51.70 | 37.91 | 40.34 | 17.64 | 17.56 | 0.12 | 0.17 | -0.05 | 0.43 | ||
| NL | NL INDUSTRIES INC | $6.43 | 29,000 | -29.95% | 6.52 | 6.43 | 7.00 | 7.36 | 7.56 | 44.48 | 38.47 | 39.87 | 39.04 | 42.66 | -0.14 | -0.17 | 0.03 | 1.04 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $4.59 | 481,000 | 67.60% | 4.66 | 4.58 | 4.57 | 4.44 | 6.41 | 50.93 | 43.01 | 44.51 | 18.95 | 21.26 | 0.02 | 0.03 | -0.01 | 1.34 | ||
| LXFR | LUXFER HOLDINGS PLC | $11.73 | 87,000 | -32.56% | 12.22 | 12.18 | 11.91 | 11.55 | 12.63 | 43.20 | 19.07 | 28.30 | 11.51 | 15.19 | 0.07 | 0.16 | -0.08 | 0.95 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.02 | 6,900 | -98.96% | 9.96 | 9.98 | N/A | N/A | N/A | 58.66 | 83.33 | 63.43 | 99.91 | 84.40 | N/A | N/A | N/A | -0.09 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $15.33 | 69,000 | -5.48% | 15.98 | 16.10 | 15.64 | 14.53 | 15.92 | 42.64 | 9.85 | 17.34 | 3.77 | 3.64 | 0.05 | 0.21 | -0.16 | 0.86 | ||
| BYND | BEYOND MEAT INC | $4.10 | 14,515,000 | 1,236.56% | 3.54 | 3.50 | 3.19 | 3.08 | 3.95 | 71.78 | 62.71 | 46.91 | 68.34 | 44.55 | 0.11 | 0.10 | 0.02 | 1.70 | ||
| SMC | SUMMIT MIDSTREAM CORP | $25.55 | 49,600 | -40.24% | 24.93 | 24.95 | 26.06 | 29.71 | 33.82 | 51.24 | 77.62 | 66.16 | 93.16 | 89.00 | -0.19 | -0.41 | 0.22 | 0.89 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $12.05 | 48,500 | -21.01% | 12.83 | 11.80 | 10.71 | 12.28 | 16.00 | 52.58 | 36.11 | 45.56 | 15.18 | 36.26 | 0.57 | 0.59 | -0.02 | 1.42 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.45 | 1,100 | -86.25% | 10.45 | 10.47 | 10.45 | 10.27 | N/A | 48.70 | 40.69 | 43.83 | 59.82 | 65.21 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| BCML | BAYCOM CORP | $28.32 | 22,600 | -32.94% | 28.15 | 28.06 | 27.28 | 26.50 | 26.63 | 55.51 | 34.26 | 29.59 | 22.31 | 11.79 | 0.21 | 0.33 | -0.12 | 0.62 | ||
| ADCT | ADC THERAPEUTICS SA | $3.14 | 398,000 | -21.03% | 3.14 | 2.94 | 2.79 | 2.13 | 2.21 | 54.66 | 65.07 | 65.34 | 47.76 | 49.19 | 0.09 | 0.09 | -0.00 | 1.30 | ||
| ALLT | ALLOT LTD | $7.82 | 843,000 | 21.12% | 8.99 | 8.80 | 8.48 | 7.11 | 6.24 | 40.82 | 5.92 | 15.88 | 0.00 | 4.11 | -0.01 | 0.19 | -0.19 | 1.17 | ||
| OM | OUTSET MEDICAL INC | $17.51 | 200,000 | -37.30% | 18.89 | 19.35 | 19.10 | 14.80 | 13.77 | 40.09 | 11.66 | 13.82 | 1.20 | 0.62 | -0.29 | 0.13 | -0.42 | 1.36 | ||
| DVS | DOLLY VARDEN SILVER CORP | $3.90 | 431,000 | -5.48% | 3.69 | 3.54 | 3.25 | N/A | N/A | 64.82 | 77.51 | 77.35 | 73.16 | 74.43 | 0.15 | 0.14 | 0.02 | -1.24 | ||
| PCB | PCB BANCORP | $21.62 | 27,700 | -1.07% | 21.71 | 21.48 | 20.52 | 19.64 | 19.72 | 56.75 | 53.67 | 49.69 | 27.83 | 22.42 | 0.37 | 0.45 | -0.08 | 0.74 | ||
| ONDS | ONDAS HOLDINGS INC | $2.25 | 40,099,000 | 94.73% | 2.16 | 1.96 | 1.53 | 1.19 | 1.27 | 65.26 | 61.73 | 73.59 | 63.10 | 80.57 | 0.22 | 0.21 | 0.02 | 1.77 | ||
| NGNE | NEUROGENE INC | $21.66 | 116,000 | 4.50% | 21.78 | 19.77 | 19.06 | 16.54 | 23.47 | 57.38 | 86.11 | 89.51 | 74.69 | 88.34 | 1.09 | 0.89 | 0.20 | 1.41 | ||
| NKTR | NEKTAR THERAPEUTICS | $24.79 | 583,000 | -47.10% | 24.50 | 24.38 | 15.75 | 13.38 | 14.76 | 60.85 | 55.01 | 43.95 | 17.48 | 18.20 | 2.78 | 3.15 | -0.37 | 1.64 | ||
| CBAN | COLONY BANKCORP INC | $17.62 | 47,000 | 13.80% | 17.60 | 17.12 | 16.18 | 15.96 | 16.18 | 61.93 | 73.60 | 72.21 | 23.83 | 22.08 | 0.47 | 0.49 | -0.01 | 0.59 | ||
| CLPT | CLEARPOINT NEURO INC | $10.98 | 372,000 | 27.40% | 11.51 | 11.58 | 12.19 | 12.61 | 13.52 | 40.83 | 20.25 | 25.43 | 14.47 | 20.90 | -0.27 | -0.23 | -0.04 | 1.72 | ||
| VREX | VAREX IMAGING CORP | $7.41 | 256,000 | -41.95% | 7.95 | 8.18 | 8.05 | 9.21 | 11.54 | 37.01 | 11.13 | 13.68 | 9.33 | 7.89 | -0.18 | -0.05 | -0.12 | 1.05 | ||
| NPCE | NEUROPACE INC | $9.36 | 262,000 | 98.48% | 9.56 | 10.09 | 12.26 | 11.93 | 11.10 | 33.93 | 8.07 | 5.80 | 21.35 | 7.12 | -0.76 | -0.75 | -0.00 | 0.90 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.40 | 9,500 | 115.91% | 10.39 | 10.39 | 10.34 | 10.25 | 10.12 | 68.66 | 95.83 | 88.33 | 52.85 | 46.73 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.40 | 300 | 0.00% | 10.41 | 10.40 | 10.35 | 10.27 | 10.15 | 59.16 | 77.78 | 92.59 | 66.67 | 88.89 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| XOMA | XOMA ROYALTY CORP | $25.48 | 18,400 | -10.68% | 26.73 | 26.71 | 25.79 | 23.66 | 25.86 | 45.94 | 24.82 | 33.07 | 3.14 | 8.60 | 0.20 | 0.42 | -0.22 | 0.86 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.36 | 31,500 | -62.94% | 4.35 | 4.45 | 4.48 | 4.80 | 5.92 | 45.22 | 43.68 | 34.29 | 60.14 | 37.76 | -0.08 | -0.07 | -0.01 | 0.89 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.66 | 27,600 | -15.08% | 19.85 | 19.57 | 19.14 | 19.44 | 19.64 | 53.03 | 55.23 | 58.89 | 18.47 | 20.56 | 0.21 | 0.24 | -0.04 | 0.59 | ||
| CIX | COMPX INTERNATIONAL INC | $24.72 | 5,200 | 1.96% | 25.75 | 25.77 | 25.31 | 24.28 | 25.96 | 44.97 | 4.07 | 10.61 | 0.36 | 4.76 | 0.07 | 0.23 | -0.16 | 0.78 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.15 | 30,700 | 184.26% | 10.09 | 10.09 | 10.05 | N/A | N/A | 69.91 | 58.33 | 38.89 | 46.77 | 20.07 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| JACS | JACKSON ACQUISITION CO II | $10.29 | 9,500 | -29.63% | 10.33 | 10.30 | 10.26 | 10.17 | N/A | 49.45 | 61.11 | 83.13 | 53.36 | 75.33 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.41 | 1,906,000 | -28.85% | 3.09 | 2.69 | 2.77 | 2.16 | 1.29 | 63.23 | 85.40 | 86.20 | 88.00 | 89.88 | 0.23 | 0.11 | 0.12 | 0.92 | ||
| PACK | RANPAK HOLDINGS CORP | $3.61 | 170,000 | -3.95% | 3.62 | 3.60 | 3.55 | 4.25 | 5.57 | 50.12 | 31.45 | 27.08 | 33.03 | 26.62 | -0.00 | 0.00 | -0.01 | 1.66 | ||
| UPXI | UPEXI INC | $8.15 | 35,564,000 | 29.10% | 6.00 | 4.91 | 8.42 | 6.71 | 5.51 | 58.49 | 74.76 | 78.89 | 99.87 | 97.83 | -0.28 | -0.94 | 0.65 | 0.12 | ||
| TG | TREDEGAR CORP | $8.67 | 37,300 | -29.62% | 8.96 | 8.94 | 8.65 | 8.05 | 7.87 | 45.14 | 20.36 | 30.97 | 10.01 | 15.53 | 0.07 | 0.13 | -0.06 | 0.91 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.23 | 2,300 | -95.21% | 10.21 | 10.22 | 10.16 | 10.10 | N/A | 67.72 | 69.87 | 69.37 | 35.39 | 24.32 | 0.01 | 0.02 | -0.00 | 0.03 | ||
| NEWT | NEWTEKONE INC | $11.48 | 172,000 | -21.46% | 11.58 | 11.48 | 11.10 | 11.23 | 12.26 | 53.12 | 32.13 | 32.00 | 21.48 | 17.13 | 0.13 | 0.19 | -0.05 | 0.96 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $8.87 | 2,557,000 | 961.00% | 11.14 | 11.41 | 11.32 | 10.50 | 10.47 | 26.72 | 35.31 | 42.38 | 31.82 | 37.83 | -0.21 | -0.02 | -0.20 | 1.20 | ||
| WEYS | WEYCO GROUP INC | $31.53 | 5,100 | -56.78% | 32.45 | 32.83 | 32.13 | 31.13 | 33.33 | 44.45 | 10.25 | 14.89 | 2.10 | 4.91 | -0.01 | 0.25 | -0.26 | 0.73 | ||
| RAC | RITHM ACQUISITION CORP | $10.26 | 57,000 | 9,400.00% | 10.20 | 10.20 | 10.12 | N/A | N/A | 69.52 | 50.00 | 36.57 | 63.72 | 51.50 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| GRAF | GRAF GLOBAL CORP | $10.47 | 39,600 | 137.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.04 | 5,800 | 87.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| UIS | UNISYS CORP | $4.23 | 371,000 | -27.40% | 4.19 | 4.33 | 4.64 | 4.41 | 5.60 | 45.41 | 30.63 | 21.77 | 58.51 | 40.83 | -0.11 | -0.11 | -0.00 | 1.38 | ||
| NRDY | NERDY INC | $1.63 | 344,000 | 65.38% | 1.61 | 1.61 | 1.65 | 1.59 | 1.51 | 51.36 | 49.26 | 39.54 | 56.90 | 41.24 | -0.01 | -0.01 | 0.00 | 1.39 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.44 | 1,900 | 3,066.67% | 10.41 | 10.41 | 10.40 | 10.31 | 10.17 | 60.75 | 37.33 | 23.78 | 54.40 | 40.88 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.44 | 2,500 | -83.11% | 10.43 | 10.43 | 10.41 | 10.26 | N/A | 55.09 | 73.54 | 66.97 | 68.50 | 59.84 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| AVNW | AVIAT NETWORKS INC | $23.63 | 129,000 | 31.63% | 23.83 | 23.96 | 22.50 | 20.62 | 19.86 | 53.30 | 32.27 | 27.00 | 17.14 | 12.03 | 0.33 | 0.53 | -0.20 | 1.10 | ||
| NC | NACCO INDUSTRIES INC | $40.30 | 11,500 | 101.75% | 40.09 | 41.07 | 38.26 | 36.13 | 33.25 | 52.64 | 21.56 | 17.01 | 23.18 | 17.45 | 0.39 | 0.74 | -0.35 | 0.81 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.70 | 49,000 | -35.53% | 6.71 | 6.63 | 6.35 | 6.27 | 6.57 | 53.72 | 68.39 | 68.35 | 41.53 | 35.59 | 0.13 | 0.13 | -0.00 | 0.85 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $38.05 | 30,400 | 7.42% | 37.85 | 37.12 | 35.84 | 33.12 | 31.98 | 62.90 | 52.81 | 49.08 | 35.41 | 32.42 | 0.75 | 0.77 | -0.02 | 0.70 | ||
| FNLC | FIRST BANCORP INC | $26.70 | 11,500 | -66.18% | 26.18 | 25.91 | 24.97 | 24.75 | 25.83 | 60.95 | 65.18 | 60.51 | 40.65 | 33.48 | 0.50 | 0.47 | 0.03 | 0.62 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $23.87 | 52,000 | 28.08% | 24.50 | 25.20 | 24.87 | 22.81 | 23.79 | 42.05 | 17.27 | 15.80 | 19.93 | 15.77 | -0.22 | 0.00 | -0.22 | 0.63 | ||
| RXST | RXSIGHT INC | $7.35 | 1,066,000 | -14.72% | 8.18 | 10.64 | 13.14 | 16.89 | 28.67 | 20.77 | 14.19 | 14.06 | 12.69 | 11.30 | -1.92 | -1.62 | -0.30 | 1.25 | ||
| LTBR | LIGHTBRIDGE CORP | $13.22 | 2,533,000 | 49.53% | 13.34 | 13.28 | 13.14 | 10.86 | 8.92 | 49.40 | 74.44 | 83.21 | 78.22 | 89.54 | 0.27 | 0.14 | 0.13 | 1.67 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.13 | 1,900 | 4,650.00% | 10.11 | 10.12 | 10.09 | 10.04 | N/A | 59.71 | 55.56 | 42.13 | 55.40 | 35.72 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.35 | 36,400 | 3.41% | 10.39 | 10.52 | 10.37 | N/A | N/A | 46.56 | 65.12 | 52.59 | 44.09 | 32.07 | -0.02 | 0.01 | -0.03 | -0.00 | ||
| BLZE | BACKBLAZE INC | $5.42 | 252,000 | -38.98% | 5.29 | 5.36 | 5.43 | 5.23 | 5.97 | 53.08 | 41.30 | 31.89 | 52.13 | 38.85 | -0.02 | -0.02 | -0.00 | 1.59 | ||
| NEWP | NEW PACIFIC METALS CORP | $1.73 | 248,000 | 71.03% | 1.65 | 1.53 | 1.43 | 1.29 | 1.36 | 66.64 | 75.17 | 74.14 | 80.84 | 81.06 | 0.09 | 0.07 | 0.02 | 0.83 | ||
| NYXH | NYXOAH SA | $7.94 | 52,600 | 357.39% | 7.92 | 7.81 | 7.53 | 7.76 | 8.53 | 54.51 | 78.81 | 86.06 | 75.15 | 81.94 | 0.14 | 0.12 | 0.02 | 0.41 | ||
| MKTW | MARKETWISE INC | $18.22 | 6,200 | -10.14% | 18.31 | 18.79 | 17.80 | 15.06 | 13.23 | 49.59 | 34.13 | 34.85 | 22.00 | 22.54 | 0.13 | 0.31 | -0.18 | 1.05 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.75 | 12,022,000 | -3.45% | 1.66 | 1.55 | 1.19 | 0.93 | 0.99 | 64.23 | 84.08 | 81.60 | 55.84 | 49.28 | 0.17 | 0.16 | 0.01 | 1.68 | ||
| EVI | EVI INDUSTRIES INC | $23.23 | 6,500 | -13.33% | 24.97 | 23.41 | 20.32 | 18.81 | 18.59 | 52.95 | 40.61 | 52.22 | 1.51 | 3.81 | 1.21 | 1.54 | -0.32 | 0.79 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $3.77 | 112,000 | -51.72% | 4.08 | 4.03 | 3.37 | 3.01 | 3.04 | 48.36 | 14.69 | 27.14 | 2.28 | 5.21 | 0.15 | 0.24 | -0.09 | 1.26 | ||
| MPX | MARINE PRODUCTS CORP | $8.44 | 18,900 | -0.53% | 8.78 | 8.71 | 8.53 | 8.45 | 8.93 | 45.66 | 8.18 | 16.88 | 3.06 | 1.98 | 0.03 | 0.10 | -0.07 | 0.97 | ||
| OCGN | OCUGEN INC | $1.01 | 3,260,000 | 4.69% | 1.07 | 1.03 | 0.96 | 0.81 | 0.83 | 48.79 | 37.28 | 41.54 | 21.41 | 27.53 | 0.02 | 0.03 | -0.01 | 1.91 | ||
| SLSN | SOLESENCE INC | $4.20 | 83,000 | 74.37% | 3.79 | 4.13 | 4.04 | N/A | N/A | 54.78 | 66.43 | 50.11 | 95.10 | 76.15 | -0.04 | -0.04 | -0.00 | 0.47 | ||
| GDEV | GDEV INC | $16.25 | 8,000 | 515.38% | 15.66 | 15.77 | 16.55 | 15.11 | 19.38 | 51.09 | 40.94 | 27.96 | 83.36 | 59.83 | -0.31 | -0.31 | 0.00 | 0.15 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.43 | 395,000 | 14.16% | 3.59 | 3.56 | 3.22 | 3.09 | 3.18 | 48.71 | 7.93 | 13.28 | 3.80 | 1.27 | 0.07 | 0.12 | -0.05 | 0.97 | ||
| ONIT | ONITY GROUP INC | $36.65 | 22,200 | -15.91% | 37.52 | 37.65 | 37.72 | 34.70 | 33.42 | 44.75 | 25.66 | 26.70 | 10.52 | 11.27 | -0.13 | 0.08 | -0.21 | 1.04 | ||
| LPRO | OPEN LENDING CORP | $2.45 | 465,000 | -43.01% | 2.47 | 2.27 | 2.10 | 2.29 | 4.07 | 59.34 | 83.33 | 85.48 | 59.36 | 66.22 | 0.13 | 0.12 | 0.01 | 1.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.