| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNRG | PRIMEENERGY RESOURCES CORP | $166.02 | 0.02% | -2.27% | -12.06% | -15.78% | -7.93% | 61.92% | 109.59% | 170.79% | 206.31% | $243.49 | $100.22 | 31.82% | 65.66% | 0.74 | 12,301 | -10.72% |
| PKOH | PARK OHIO HOLDINGS CORP | $19.49 | -7.81% | -2.11% | 1.35% | -22.23% | -39.11% | -24.60% | 97.67% | 39.51% | -59.30% | $34.50 | $17.58 | 43.51% | 10.86% | 1.10 | 30,077 | -11.89% |
| MVIS | MICROVISION INC | $1.13 | 0.00% | 0.00% | -4.24% | -25.17% | 8.65% | -30.25% | -63.55% | 34.84% | -63.31% | $1.95 | $0.80 | 42.05% | 41.25% | 2.11 | 990,456 | -32.57% |
| BKSY | BLACKSKY TECHNOLOGY INC | $8.74 | 2.34% | 4.55% | 23.27% | -47.03% | 14.25% | -13.98% | -11.18% | -88.78% | N/A | $21.92 | $3.86 | 60.13% | 126.42% | 1.63 | 529,766 | 46.06% |
| ATAI | ATAI LIFE SCIENCES NV | $1.39 | 0.72% | -7.33% | 9.45% | -36.24% | 2.96% | -32.20% | -58.38% | N/A | N/A | $2.57 | $1.03 | 45.81% | 34.95% | 1.42 | 1,124,882 | 5.61% |
| DC | DAKOTA GOLD CORP | $2.77 | -0.36% | 2.59% | 10.36% | -10.06% | 10.80% | 4.92% | -26.72% | N/A | N/A | $3.50 | $1.84 | 20.86% | 50.54% | 0.79 | 403,117 | 16.95% |
| LEGT | LEGATO MERGER CORP III | $10.66 | 0.33% | 0.61% | 1.57% | 2.65% | 3.90% | 5.50% | N/A | N/A | N/A | $10.86 | $10.09 | 1.89% | 5.60% | -0.00 | 153 | -98.52% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $57.73 | -0.03% | 6.06% | 1.33% | -7.39% | -13.11% | 22.93% | -14.04% | 13.25% | 21.26% | $75.40 | $39.10 | 23.44% | 47.65% | 0.45 | 5,547 | -9.85% |
| GFR | GREENFIRE RESOURCES LTD | $3.94 | -12.83% | -15.45% | -11.06% | -39.01% | -49.29% | -32.19% | N/A | N/A | N/A | $8.16 | $3.81 | 51.72% | 3.41% | 0.92 | 329,758 | 255.48% |
| FNLC | FIRST BANCORP INC | $24.52 | -0.61% | 0.37% | 1.53% | -5.11% | -15.07% | 6.61% | -17.05% | 22.97% | 47.98% | $31.05 | $22.11 | 21.03% | 10.90% | 0.67 | 18,846 | -29.71% |
| MATV | MATIV HOLDINGS INC | $5.03 | -1.57% | -1.57% | 6.79% | -43.48% | -63.36% | -72.27% | -80.76% | -82.36% | -88.02% | $19.96 | $4.34 | 74.80% | 15.90% | 1.16 | 454,090 | 23.65% |
| FULC | FULCRUM THERAPEUTICS INC | $5.07 | -5.23% | 31.69% | 86.40% | 37.40% | 45.69% | -32.76% | -33.81% | -64.35% | N/A | $10.13 | $2.32 | 49.95% | 119.01% | 1.25 | 1,026,566 | 15.22% |
| CHPT | CHARGEPOINT HOLDINGS INC | $0.60 | 2.05% | -4.33% | 1.71% | -26.78% | -51.54% | -66.14% | -94.40% | -93.92% | N/A | $2.44 | $0.51 | 75.57% | 16.86% | 1.76 | 5,902,688 | -14.56% |
| FLIC | FIRST OF LONG ISLAND CORP | $12.04 | 0.92% | 4.51% | 8.86% | -12.63% | -12.88% | 18.39% | -35.06% | -16.10% | -30.13% | $15.03 | $9.30 | 19.89% | 29.46% | 0.80 | 58,147 | -13.36% |
| IAUX | I-80 GOLD CORP | $0.62 | 1.49% | 0.16% | 17.82% | 7.52% | -39.71% | -48.32% | N/A | N/A | N/A | $1.44 | $0.34 | 57.29% | 81.42% | 0.97 | 4,346,703 | -22.19% |
| ZJK | ZJK INDUSTRIAL CO LTD | $4.44 | 3.98% | 5.97% | 15.32% | -50.61% | -11.20% | N/A | N/A | N/A | N/A | $30.50 | $3.09 | 85.44% | 43.69% | 1.54 | 31,313 | 92.22% |
| SBXD.U | SILVERBOX CORP IV | $10.35 | -3.72% | 0.29% | 0.49% | 0.98% | 2.58% | N/A | N/A | N/A | N/A | $11.36 | $10.02 | 8.89% | 3.29% | 0.09 | 500 | 309.84% |
| BTBT | BIT DIGITAL INC | $2.01 | 0.00% | 3.61% | 0.50% | -34.95% | -51.45% | -7.37% | 24.84% | 39.58% | N/A | $5.74 | $1.69 | 64.98% | 18.93% | 2.39 | 8,643,065 | 20.81% |
| LMNR | LIMONEIRA CO | $15.01 | -2.97% | -0.13% | -9.63% | -33.76% | -47.17% | -28.93% | 38.85% | 21.83% | -32.30% | $29.22 | $14.80 | 48.63% | 1.42% | 0.64 | 120,014 | 186.87% |
| SNWV | SANUWAVE HEALTH INC | $31.64 | 3.40% | 16.97% | 4.84% | N/A | N/A | N/A | N/A | N/A | N/A | $39.50 | $25.23 | 19.90% | 25.41% | 0.65 | 33,005 | -31.08% |
| CBAN | COLONY BANKCORP INC | $15.43 | -1.15% | -0.58% | 4.61% | -9.45% | -8.81% | 37.16% | -6.65% | 36.91% | 87.03% | $18.49 | $11.21 | 16.55% | 37.64% | 0.72 | 61,292 | -4.00% |
| AQST | AQUESTIVE THERAPEUTICS INC | $2.73 | 1.49% | -6.67% | 4.20% | -7.77% | -46.26% | -19.23% | 165.05% | -41.67% | N/A | $5.80 | $2.20 | 52.93% | 24.09% | 1.25 | 626,155 | -41.19% |
| NIU | NIU TECHNOLOGIES | $3.46 | -4.68% | 2.98% | 14.95% | 67.15% | 55.51% | 48.50% | -54.17% | -61.12% | N/A | $4.90 | $1.65 | 29.39% | 109.70% | 1.37 | 442,885 | -64.47% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $33.99 | 1.64% | 0.24% | 20.53% | 7.60% | 9.89% | 42.64% | -3.71% | 130.44% | 82.74% | $35.25 | $22.80 | 3.56% | 49.08% | 0.68 | 26,454 | 49.88% |
| CLBR | COLOMBIER ACQUISITION CORP II | $12.62 | 2.85% | 2.69% | 18.28% | 15.99% | 22.29% | 22.05% | N/A | N/A | N/A | $13.49 | $10.15 | 6.45% | 24.33% | 0.12 | 1,021,946 | 160.23% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $14.85 | -2.75% | -23.69% | -20.08% | -20.03% | 231.47% | 159.16% | -85.75% | N/A | N/A | $44.15 | $2.09 | 66.36% | 610.53% | 0.40 | 866,462 | -48.82% |
| SLI | STANDARD LITHIUM LTD | $1.42 | 0.00% | -4.05% | 20.34% | -5.33% | -37.99% | 7.58% | -72.74% | N/A | N/A | $2.64 | $1.07 | 46.21% | 32.71% | 1.76 | 1,141,507 | 25.21% |
| ODV | OSISKO DEVELOPMENT CORP | $1.96 | 0.51% | 15.29% | 38.03% | 33.33% | 8.29% | 9.50% | N/A | N/A | N/A | $2.75 | $1.16 | 28.73% | 68.97% | 0.68 | 556,102 | -62.22% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $77.25 | -1.10% | -1.10% | -3.44% | -6.93% | -2.22% | 10.36% | -3.44% | 71.29% | 60.44% | $84.00 | $67.50 | 8.04% | 14.44% | 0.11 | 1,134 | 289.69% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $30.92 | 5.10% | 7.51% | 7.77% | 15.16% | 14.35% | 7.66% | -25.24% | 63.51% | 182.12% | $32.50 | $25.50 | 4.86% | 21.25% | 0.61 | 7,738 | 205.61% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.71 | -2.87% | -1.09% | -18.62% | -43.07% | -72.38% | -67.23% | -73.12% | N/A | N/A | $11.74 | $2.41 | 76.92% | 12.45% | 0.09 | 111,267 | 50.52% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $8.88 | -1.00% | -5.03% | -4.31% | -26.31% | -31.85% | -13.03% | -15.75% | -30.79% | -66.82% | $14.25 | $8.29 | 37.68% | 7.12% | 0.80 | 306,838 | -33.57% |
| CURI | CURIOSITYSTREAM INC | $4.63 | 40.30% | 41.16% | 89.37% | 74.06% | 139.90% | 276.42% | 144.97% | -52.51% | N/A | $5.30 | $0.98 | 12.64% | 372.45% | 1.22 | 10,797,450 | 2,440.15% |
| CMCL | CALEDONIA MINING CORP PLC | $13.86 | -0.43% | 5.24% | 20.94% | 40.14% | -10.81% | 39.30% | 9.91% | 2.74% | N/A | $16.95 | $8.81 | 18.23% | 57.41% | 0.60 | 160,125 | 34.13% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.05 | 1.25% | 0.50% | -2.64% | -22.12% | -39.01% | -45.71% | -15.98% | 65.31% | 81.61% | $8.32 | $3.93 | 51.32% | 3.05% | 0.89 | 252,143 | -10.00% |
| DDD | 3D SYSTEMS CORP | $1.96 | 0.00% | 6.52% | -3.45% | -54.10% | -42.35% | -46.88% | -80.84% | -73.73% | -91.14% | $5.00 | $1.71 | 60.79% | 14.62% | 1.95 | 1,177,564 | -10.85% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $3.60 | 8.11% | -12.52% | 166.67% | 148.28% | 101.12% | 9.09% | -76.38% | -35.71% | -75.76% | $4.40 | $0.99 | 18.18% | 263.64% | 0.37 | 105,886 | 34.66% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.39 | -2.06% | -9.24% | 2.89% | -8.66% | -5.24% | -26.89% | -32.49% | -16.99% | -29.09% | $15.80 | $10.12 | 27.92% | 12.55% | 0.41 | 39,551 | 86.21% |
| XNET | XUNLEI LTD | $4.31 | -3.58% | 2.13% | 33.85% | 44.63% | 100.47% | 166.05% | 256.20% | 26.76% | -46.59% | $5.52 | $1.46 | 21.92% | 195.21% | 1.30 | 126,642 | 27.90% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.74 | -5.43% | 1.75% | 22.54% | -17.14% | 22.54% | -15.12% | -68.36% | N/A | N/A | $2.58 | $1.22 | 32.43% | 42.62% | 0.93 | 26,100 | -60.88% |
| TERN | TERNS PHARMACEUTICALS INC | $3.03 | 0.50% | -8.33% | 51.25% | -32.48% | -57.15% | -47.48% | 95.16% | N/A | N/A | $11.40 | $1.87 | 73.46% | 62.20% | 0.95 | 601,974 | -39.64% |
| GROY | GOLD ROYALTY CORP | $1.55 | -1.27% | 3.33% | 18.32% | 5.44% | 9.93% | -15.76% | -50.48% | N/A | N/A | $2.08 | $1.16 | 25.48% | 33.62% | 0.91 | 1,222,529 | -41.52% |
| SBXD | SILVERBOX CORP IV | $10.36 | 0.00% | 0.68% | 1.57% | 2.37% | 3.08% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.25% | 4.12% | -0.00 | 113,713 | 287.25% |
| FC | FRANKLIN COVEY CO | $20.27 | -1.27% | -0.20% | 1.05% | -46.33% | -46.02% | -48.71% | -45.01% | 2.01% | 6.46% | $44.46 | $18.94 | 54.40% | 7.02% | 1.01 | 81,316 | 39.41% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $3.94 | -6.64% | -7.51% | -19.59% | -45.95% | -60.60% | -1.50% | -19.92% | 108.47% | -77.32% | $10.28 | $3.45 | 61.67% | 14.20% | 1.50 | 1,521,552 | 86.77% |
| RNAC | CARTESIAN THERAPEUTICS INC | $10.15 | -3.97% | -15.42% | 0.40% | -44.72% | -51.15% | -56.26% | -56.46% | -88.72% | N/A | $41.87 | $8.85 | 75.76% | 14.69% | 1.31 | 74,078 | -34.75% |
| OIS | OIL STATES INTERNATIONAL INC | $4.25 | 1.92% | 21.08% | 24.63% | -16.50% | -19.81% | -5.76% | -34.51% | 38.89% | -90.17% | $5.86 | $3.08 | 27.41% | 38.21% | 1.40 | 882,730 | 18.45% |
| TMQ | TRILOGY METALS INC | $1.60 | -3.61% | -5.88% | 18.52% | 25.00% | 56.86% | 294.09% | 81.82% | -3.03% | 190.91% | $2.09 | $0.39 | 23.44% | 313.44% | 1.05 | 121,121 | -76.69% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.69 | 4.22% | -6.20% | -5.25% | -44.63% | -18.15% | -61.24% | -52.29% | N/A | N/A | $21.78 | $4.24 | 78.47% | 10.61% | 0.23 | 46,691 | -59.38% |
| ASUR | ASURE SOFTWARE INC | $9.67 | -0.62% | -4.82% | 8.41% | -14.12% | 5.57% | 32.65% | 59.31% | 62.52% | 78.08% | $12.74 | $7.22 | 24.10% | 33.93% | 0.67 | 86,468 | -2.30% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $12.85 | -2.36% | 0.55% | 4.05% | -19.74% | -21.93% | -5.65% | 52.43% | 155.98% | N/A | $23.02 | $11.72 | 44.18% | 9.63% | 0.94 | 130,339 | 27.72% |
| PKE | PARK AEROSPACE CORP | $13.16 | 0.38% | 0.69% | 4.11% | -8.23% | -9.68% | -9.62% | 11.15% | 2.97% | -39.61% | $15.57 | $11.96 | 15.48% | 10.03% | 0.72 | 61,910 | 99.95% |
| TSVT | 2SEVENTY BIO INC | $5.00 | 0.20% | 0.20% | 1.01% | 117.39% | -0.20% | 0.81% | -57.88% | N/A | N/A | $5.30 | $2.29 | 5.66% | 118.34% | 1.29 | 251,770 | -84.85% |
| AVNW | AVIAT NETWORKS INC | $20.58 | 4.63% | 17.20% | 22.65% | -13.02% | 48.48% | -33.97% | -27.54% | 336.48% | 200.88% | $31.98 | $12.96 | 35.65% | 58.86% | 1.09 | 303,147 | 123.97% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.20 | -6.25% | -28.57% | -16.08% | -20.53% | -62.38% | -58.76% | -83.63% | -96.08% | N/A | $3.78 | $1.18 | 68.25% | 1.69% | 1.39 | 6,735,785 | 16.57% |
| ALMS | ALUMIS INC | $4.79 | 10.11% | 15.70% | -52.43% | -15.52% | -59.06% | N/A | N/A | N/A | N/A | $13.53 | $3.18 | 64.60% | 50.63% | 0.53 | 896,946 | 152.44% |
| NEWT | NEWTEKONE INC | $9.91 | 3.88% | -4.71% | 0.41% | -22.70% | -30.36% | -19.63% | -60.22% | -33.89% | -43.47% | $15.49 | $9.12 | 36.02% | 8.66% | 0.96 | 654,030 | 47.73% |
| DBVT | DBV TECHNOLOGIES SA | $9.50 | 1.17% | 5.44% | 27.69% | 130.58% | 157.03% | 39.71% | -25.20% | -83.93% | -96.26% | $9.90 | $2.20 | 4.04% | 331.03% | 0.58 | 93,893 | 74.47% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $9.98 | -0.10% | 0.40% | 1.01% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.81 | 0.80% | 1.73% | -0.01 | 600 | -99.75% |
| CVEO | CIVEO CORP | $19.30 | 0.84% | 1.63% | -4.93% | -18.57% | -26.89% | -21.83% | -24.93% | 219.22% | -63.69% | $28.92 | $18.01 | 33.26% | 7.16% | 0.81 | 73,252 | -37.15% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.00 | 0.72% | 3.55% | 37.25% | 18.44% | 9.55% | 1.89% | -21.35% | -32.30% | -51.52% | $7.99 | $3.68 | 12.39% | 90.27% | 1.04 | 190,385 | -7.85% |
| GEVO | GEVO INC | $1.08 | 5.88% | -1.82% | 2.86% | -42.25% | -43.16% | 46.74% | -64.94% | 1.89% | -99.95% | $3.39 | $0.48 | 68.14% | 125.00% | 1.98 | 2,602,064 | 23.71% |
| PLBC | PLUMAS BANCORP | $43.70 | -0.73% | -0.88% | 3.55% | -3.64% | -0.02% | 23.73% | 37.64% | 130.00% | 367.38% | $51.33 | $32.50 | 14.86% | 34.46% | 0.51 | 10,187 | 27.56% |
| EXFY | EXPENSIFY INC | $2.83 | -0.70% | -4.39% | 8.43% | -24.33% | 42.93% | 58.10% | -80.20% | N/A | N/A | $4.13 | $1.24 | 31.48% | 128.23% | 1.56 | 174,213 | -4.67% |
| RENE | CARTESIAN GROWTH CORP II | $11.95 | 0.00% | 0.17% | 0.59% | 1.70% | 3.15% | 6.60% | 19.62% | N/A | N/A | $11.95 | $11.22 | 0.00% | 6.51% | -0.03 | 65 | -98.38% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.11 | -1.44% | -3.29% | 3.53% | -25.95% | -37.44% | -67.89% | -68.91% | -18.61% | N/A | $13.18 | $3.51 | 68.82% | 17.09% | 0.61 | 134,303 | -14.76% |
| EBS | EMERGENT BIOSOLUTIONS INC | $4.74 | -1.04% | -11.24% | 6.76% | -52.60% | -56.91% | 7.73% | -84.55% | -94.02% | -84.62% | $15.10 | $4.02 | 68.61% | 17.91% | 1.61 | 854,415 | -14.69% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.46 | 0.38% | 0.96% | 2.95% | 4.70% | 4.08% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.59% | 5.13% | 0.04 | 286 | -97.86% |
| PACK | RANPAK HOLDINGS CORP | $3.05 | 1.33% | -25.79% | -22.39% | -59.60% | -56.43% | -57.22% | -74.58% | -60.13% | N/A | $9.04 | $2.91 | 66.26% | 4.81% | 1.59 | 1,036,244 | -69.31% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.68 | 13.59% | 14.99% | 23.16% | -21.61% | -34.55% | -31.68% | -68.25% | -38.01% | -59.09% | $7.99 | $3.35 | 41.43% | 39.70% | 1.12 | 1,450,645 | 215.36% |
| NODK | NI HOLDINGS INC | $12.39 | 0.98% | -0.88% | -5.85% | -16.06% | -21.83% | -15.48% | -23.61% | -9.36% | N/A | $17.24 | $12.19 | 28.13% | 1.64% | 0.57 | 12,333 | -15.50% |
| BZAI | BLAIZE HOLDINGS INC | $2.52 | -3.82% | 4.13% | 0.40% | -46.04% | -77.85% | -77.42% | -74.62% | N/A | N/A | $29.61 | $1.70 | 91.49% | 48.24% | 0.22 | 116,887 | -21.67% |
| LNKB | LINKBANCORP INC | $6.85 | 0.88% | -2.42% | 2.39% | -6.42% | -5.91% | 8.73% | N/A | N/A | N/A | $7.98 | $5.86 | 14.16% | 16.89% | 0.44 | 36,216 | 27.58% |
| PBPB | POTBELLY CORP | $8.56 | 1.42% | 5.68% | -5.41% | -32.65% | 3.51% | -12.30% | 45.83% | 196.19% | -40.56% | $13.48 | $6.28 | 36.50% | 36.31% | 0.93 | 303,663 | 37.00% |
| ABEO | ABEONA THERAPEUTICS INC | $5.27 | -8.51% | -19.74% | 16.87% | -7.63% | -17.48% | 15.46% | 36.33% | -90.96% | -97.12% | $7.32 | $3.93 | 28.11% | 33.87% | 0.76 | 1,684,169 | -27.16% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.38 | 0.23% | -2.88% | 4.53% | -8.75% | -12.75% | -20.07% | -55.03% | -61.00% | -55.03% | $6.75 | $3.85 | 35.11% | 13.77% | 0.74 | 571,929 | 13.33% |
| HLXB | HELIX ACQUISITION CORP II | $10.85 | -0.09% | -0.46% | 0.46% | 0.46% | 3.83% | 4.93% | N/A | N/A | N/A | $11.59 | $10.14 | 6.38% | 7.00% | 0.05 | 4,658 | 43.77% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.39 | -0.28% | -0.14% | 8.48% | -14.62% | -19.73% | 12.79% | 20.55% | -7.19% | 32.63% | $38.15 | $23.71 | 25.58% | 19.74% | 0.50 | 80,255 | 94.71% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.41 | 0.70% | -1.50% | 8.59% | -7.39% | -9.31% | 7.78% | -38.15% | 20.08% | N/A | $18.09 | $12.14 | 20.34% | 18.70% | 0.68 | 28,694 | 108.59% |
| URG | UR-ENERGY INC | $0.70 | -2.80% | -7.70% | 18.00% | -30.50% | -42.08% | -61.17% | -40.09% | 28.47% | -24.46% | $1.88 | $0.55 | 63.03% | 25.91% | 1.50 | 5,262,856 | 49.17% |
| ACB | AURORA CANNABIS INC | $4.59 | -0.43% | -1.08% | 13.33% | -23.88% | -9.82% | -31.08% | -81.86% | -94.49% | -88.65% | $8.14 | $3.42 | 43.62% | 34.13% | 1.75 | 315,986 | -13.74% |
| ATNI | ATN INTERNATIONAL INC | $16.25 | -1.93% | -8.14% | -8.91% | 3.17% | -24.45% | -27.58% | -60.62% | -71.47% | -75.38% | $33.72 | $14.63 | 51.81% | 11.07% | 0.58 | 64,677 | 77.34% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.36 | -14.80% | -10.94% | 28.26% | -3.28% | 21.03% | -3.67% | -25.79% | N/A | N/A | $3.50 | $1.67 | 32.57% | 41.32% | 0.74 | 530,163 | 94.32% |
| RNGR | RANGER ENERGY SERVICES INC | $11.13 | -1.77% | 0.36% | -4.30% | -32.59% | -26.73% | 11.52% | 14.51% | 218.00% | N/A | $18.45 | $9.57 | 39.67% | 16.30% | 0.56 | 94,436 | -20.56% |
| PCYO | PURE CYCLE CORP | $10.38 | -3.17% | 4.85% | 0.48% | -10.82% | -14.50% | 4.74% | 3.80% | 3.39% | 104.33% | $14.63 | $8.94 | 29.05% | 16.11% | 0.78 | 58,994 | -7.84% |
| JOUT | JOHNSON OUTDOORS INC | $24.17 | 2.37% | 5.87% | 3.91% | -16.51% | -30.00% | -36.13% | -62.09% | -64.03% | -16.57% | $43.13 | $21.33 | 43.96% | 13.31% | 0.92 | 23,271 | 8.15% |
| AURA | AURA BIOSCIENCES INC | $4.97 | -9.14% | -14.75% | -9.96% | -36.28% | -54.65% | -33.64% | -68.82% | N/A | N/A | $12.38 | $4.84 | 59.85% | 2.69% | 1.02 | 210,822 | -28.18% |
| RCEL | AVITA MEDICAL INC | $9.47 | 2.77% | -2.32% | 21.97% | 9.04% | -23.67% | 1.01% | 78.25% | -67.97% | N/A | $14.16 | $6.90 | 33.16% | 37.17% | 1.39 | 136,803 | -31.00% |
| ATXS | ASTRIA THERAPEUTICS INC | $4.42 | 1.14% | -14.34% | -1.78% | -37.83% | -62.45% | -55.71% | -8.68% | -87.64% | N/A | $12.92 | $3.56 | 65.79% | 24.33% | 0.96 | 502,479 | 6.75% |
| KINS | KINGSTONE COMPANIES INC | $18.15 | -2.52% | 6.76% | 17.55% | 1.34% | 64.70% | 352.62% | 259.41% | 274.23% | 151.42% | $20.16 | $4.01 | 9.97% | 352.62% | 0.57 | 218,131 | -46.22% |
| NC | NACCO INDUSTRIES INC | $33.46 | 1.00% | -4.13% | 7.24% | 7.73% | 2.99% | 6.26% | -26.83% | 13.08% | -41.38% | $39.65 | $25.19 | 15.61% | 32.83% | 0.87 | 6,319 | -47.21% |
| AEHR | AEHR TEST SYSTEMS | $8.36 | 2.08% | -1.99% | 15.79% | -22.45% | -30.45% | -27.18% | 18.92% | 386.05% | 234.40% | $21.44 | $6.27 | 61.01% | 33.33% | 1.90 | 220,105 | -0.94% |
| GOSS | GOSSAMER BIO INC | $1.10 | 0.46% | 7.35% | 33.37% | 3.30% | 23.45% | 49.59% | -82.92% | -92.35% | N/A | $1.55 | $0.50 | 29.35% | 119.44% | 1.38 | 743,013 | -62.96% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.27 | -0.77% | -1.53% | 3.53% | -9.36% | -23.81% | -19.13% | -25.58% | -5.35% | N/A | $13.98 | $9.37 | 26.54% | 9.61% | 0.67 | 47,089 | 1.81% |
| AUDC | AUDIOCODES LTD | $8.42 | 3.31% | -10.23% | 0.84% | -31.10% | 0.84% | -15.12% | -60.65% | -75.35% | 101.44% | $12.72 | $7.70 | 33.81% | 9.35% | 1.05 | 114,242 | -56.45% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.24 | -6.28% | -21.95% | -24.83% | -56.92% | -52.64% | 4.19% | -77.33% | N/A | N/A | $11.57 | $1.10 | 80.64% | 103.64% | 0.41 | 17,418 | -38.37% |
| CERS | CERUS CORP | $1.30 | 4.00% | -1.52% | 4.84% | -23.98% | -26.14% | -29.73% | -73.74% | -76.62% | -71.37% | $2.54 | $1.12 | 48.82% | 16.07% | 1.67 | 776,700 | -41.54% |
| MAMA | MAMA's CREATIONS INC | $6.60 | 0.92% | 0.00% | -6.25% | -7.82% | -15.82% | 0.30% | 302.44% | 304.91% | 459.32% | $9.98 | $5.50 | 33.87% | 20.00% | 0.49 | 195,271 | 62.88% |
| NBR | NABORS INDUSTRIES LTD | $25.83 | -1.97% | -3.76% | -13.50% | -50.39% | -68.68% | -65.67% | -79.19% | 92.76% | -96.71% | $105.96 | $25.11 | 75.62% | 2.87% | 1.85 | 357,266 | -22.67% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $9.00 | 0.56% | 4.05% | 17.19% | 12.22% | -3.54% | -1.85% | 64.23% | 402.79% | 52.28% | $9.58 | $7.06 | 6.05% | 27.48% | 0.32 | 29,942 | 28.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.