| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLN | VALENS SEMICONDUCTOR LTD | $2.65 | 0.00% | 12.29% | 29.90% | 5.16% | 40.21% | 12.29% | -26.18% | N/A | N/A | $3.50 | $1.67 | 24.29% | 58.68% | 0.75 | 244,897 | -8.40% |
| EU | ENCORE ENERGY CORP | $1.51 | -4.43% | 6.34% | 10.22% | -55.98% | -61.87% | -65.76% | N/A | N/A | N/A | $5.05 | $1.01 | 70.10% | 49.50% | 1.50 | 1,366,844 | -26.12% |
| NVEC | NVE CORP | $58.11 | -0.38% | 2.60% | -8.83% | -18.95% | -24.34% | -28.61% | 23.11% | 2.36% | -14.37% | $89.98 | $51.50 | 35.42% | 12.83% | 0.96 | 17,666 | -14.90% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.26 | -1.62% | -1.62% | -25.91% | -48.18% | -46.95% | 14.21% | -12.35% | 139.33% | -74.51% | $10.28 | $3.83 | 58.56% | 11.23% | 1.50 | 612,879 | 71.41% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.00 | -1.38% | 0.40% | 8.46% | -38.27% | -24.70% | -54.67% | -49.24% | N/A | N/A | $21.78 | $4.25 | 77.04% | 17.65% | 0.22 | 51,658 | -23.37% |
| MTA | METALLA ROYALTY & STREAMING LTD | $3.04 | 1.33% | -2.88% | 6.29% | 3.75% | -17.39% | 2.70% | -46.38% | -43.39% | N/A | $4.08 | $2.32 | 25.49% | 31.03% | 0.95 | 357,523 | 183.03% |
| VMD | VIEMED HEALTHCARE INC | $7.07 | 1.73% | 3.51% | -2.88% | -14.92% | -20.38% | -13.68% | 40.28% | 8.94% | N/A | $9.81 | $6.21 | 27.93% | 13.78% | 0.70 | 132,009 | 66.72% |
| SLI | STANDARD LITHIUM LTD | $1.48 | 2.78% | 2.07% | 16.54% | -3.90% | -41.04% | 22.31% | -74.92% | N/A | N/A | $2.64 | $1.07 | 43.94% | 38.32% | 1.76 | 1,221,311 | 18.68% |
| TMQ | TRILOGY METALS INC | $1.70 | 1.19% | 26.58% | 9.68% | 37.10% | 156.41% | 322.89% | 66.67% | -4.49% | 191.60% | $2.09 | $0.39 | 18.66% | 339.28% | 1.05 | 400,377 | -14.91% |
| MATV | MATIV HOLDINGS INC | $5.11 | -4.13% | 3.02% | -17.98% | -46.15% | -67.14% | -72.02% | -79.81% | -84.14% | -88.44% | $19.96 | $4.34 | 74.40% | 17.74% | 1.16 | 462,366 | 18.05% |
| CYRX | CRYOPORT INC | $5.58 | -0.71% | -0.18% | -8.22% | -27.81% | -18.06% | -65.53% | -76.19% | -70.38% | -26.19% | $17.41 | $4.58 | 67.95% | 21.83% | 1.77 | 399,369 | 34.63% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.35 | -0.21% | -1.58% | -9.22% | -21.56% | -25.50% | 9.74% | -12.86% | -23.55% | -64.29% | $14.25 | $8.36 | 34.39% | 11.84% | 0.80 | 228,435 | 86.11% |
| AUDC | AUDIOCODES LTD | $9.38 | -0.85% | -0.21% | -0.42% | -8.04% | -0.64% | -13.31% | -56.99% | -69.36% | 106.15% | $12.72 | $7.70 | 26.26% | 21.82% | 1.04 | 81,767 | 20.51% |
| ITOS | ITEOS THERAPEUTICS INC | $7.25 | 5.84% | 1.40% | 21.44% | -5.60% | -15.60% | -32.50% | -74.11% | N/A | N/A | $18.75 | $4.80 | 61.33% | 51.04% | 1.05 | 816,575 | 91.60% |
| HCAT | HEALTH CATALYST INC | $3.95 | -2.95% | 1.28% | -12.80% | -28.44% | -50.87% | -36.50% | -76.52% | -85.19% | N/A | $9.24 | $3.56 | 57.25% | 11.11% | 1.44 | 345,754 | -33.14% |
| MTW | MANITOWOC CO INC | $7.88 | -1.99% | 2.07% | -8.27% | -21.67% | -24.01% | -34.88% | -42.65% | -14.53% | -90.02% | $13.46 | $7.06 | 41.43% | 11.61% | 1.46 | 311,553 | 5.33% |
| MVIS | MICROVISION INC | $1.13 | -1.74% | -2.59% | -8.87% | -28.03% | 9.71% | -22.07% | -68.78% | 222.86% | -65.23% | $1.95 | $0.80 | 42.05% | 41.25% | 2.13 | 2,287,475 | 4.04% |
| UIS | UNISYS CORP | $3.97 | 0.25% | -2.46% | -13.51% | -41.27% | -44.86% | -26.89% | -70.68% | -68.47% | -81.76% | $8.93 | $3.32 | 55.54% | 19.76% | 1.36 | 1,206,779 | 47.21% |
| RBB | RBB BANCORP | $15.58 | -2.26% | -1.20% | -5.58% | -19.61% | -32.26% | -12.27% | -28.20% | 20.59% | N/A | $25.30 | $14.40 | 38.42% | 8.19% | 0.90 | 33,436 | -19.43% |
| DSGN | DESIGN THERAPEUTICS INC | $4.86 | 10.71% | 19.41% | 25.91% | -2.21% | -12.75% | 38.07% | -60.93% | N/A | N/A | $7.77 | $2.60 | 37.45% | 86.92% | 1.42 | 307,672 | 112.14% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $16.44 | -1.08% | 1.11% | -4.53% | -11.90% | -4.92% | -18.73% | -31.33% | 57.32% | N/A | $23.00 | $14.39 | 28.52% | 14.29% | 1.17 | 77,356 | -26.90% |
| RLGT | RADIANT LOGISTICS INC | $5.85 | 0.34% | -2.17% | -4.88% | -18.07% | -13.84% | 18.42% | -1.35% | 36.68% | 10.38% | $7.94 | $4.83 | 26.32% | 21.12% | 1.04 | 100,978 | 39.09% |
| URG | UR-ENERGY INC | $0.75 | -0.13% | -0.40% | 11.72% | -32.77% | -42.08% | -54.91% | -43.81% | 23.44% | -21.56% | $1.90 | $0.55 | 60.26% | 36.41% | 1.50 | 2,549,498 | 23.86% |
| HAIN | HAIN CELESTIAL GROUP INC | $3.04 | 2.36% | 3.05% | -26.75% | -39.92% | -65.26% | -50.49% | -90.94% | -88.24% | -94.95% | $9.43 | $2.68 | 67.76% | 13.43% | 0.64 | 2,953,356 | 142.46% |
| LE | LANDS' END INC | $8.88 | -0.56% | 7.12% | -12.77% | -31.27% | -45.75% | -35.09% | -38.93% | 4.35% | -69.78% | $19.88 | $8.15 | 55.33% | 8.96% | 1.54 | 142,836 | 10.59% |
| ASUR | ASURE SOFTWARE INC | $10.16 | 0.99% | 8.09% | 6.39% | -14.55% | 5.28% | 37.48% | 66.56% | 64.94% | 88.15% | $12.74 | $6.89 | 20.25% | 47.57% | 0.68 | 60,444 | -9.42% |
| ATNI | ATN INTERNATIONAL INC | $17.69 | -3.39% | 2.55% | -12.90% | 13.54% | -22.65% | -7.29% | -55.04% | -71.52% | -73.21% | $33.72 | $14.74 | 47.54% | 20.00% | 0.58 | 58,618 | -17.21% |
| EM | SMART SHARE GLOBAL LTD | $1.08 | 1.89% | 2.86% | -3.57% | -6.90% | 49.79% | 51.69% | -8.47% | N/A | N/A | $1.18 | $0.50 | 8.47% | 116.00% | 0.56 | 81,813 | 348.02% |
| FNLC | FIRST BANCORP INC | $24.43 | -1.25% | 0.95% | -1.17% | -5.57% | -7.50% | 10.64% | -11.87% | 11.55% | 46.46% | $31.05 | $22.11 | 21.32% | 10.49% | 0.67 | 17,836 | 59.62% |
| NEWT | NEWTEKONE INC | $10.40 | -2.89% | -2.16% | -13.04% | -22.04% | -22.10% | -3.61% | -58.13% | -30.67% | -38.97% | $15.49 | $9.12 | 32.86% | 14.04% | 0.95 | 329,438 | -25.21% |
| LEGT | LEGATO MERGER CORP III | $10.59 | 0.00% | 1.24% | 0.95% | 1.83% | 3.32% | 4.54% | N/A | N/A | N/A | $10.59 | $10.09 | 0.00% | 4.96% | -0.00 | 15,423 | 123.78% |
| SBXD.U | SILVERBOX CORP IV | $10.41 | 0.87% | 0.87% | 0.48% | 2.66% | 3.58% | N/A | N/A | N/A | N/A | $11.36 | $10.02 | 8.36% | 3.89% | 0.08 | 1,156 | -38.18% |
| AIP | ARTERIS INC | $6.66 | -2.20% | 7.59% | -3.62% | -40.59% | -5.93% | 0.45% | -42.83% | N/A | N/A | $12.64 | $5.46 | 47.31% | 21.98% | 1.82 | 183,857 | 29.39% |
| IAUX | I-80 GOLD CORP | $0.61 | -1.76% | -2.07% | 5.50% | 8.10% | -43.15% | -47.97% | N/A | N/A | N/A | $1.44 | $0.34 | 57.36% | 81.12% | 0.98 | 2,160,736 | -7.23% |
| CBAN | COLONY BANKCORP INC | $15.52 | -0.45% | 0.39% | -3.90% | -8.22% | 0.52% | 42.78% | -8.76% | 23.17% | 85.42% | $18.49 | $10.97 | 16.06% | 41.48% | 0.71 | 94,365 | 138.52% |
| LMNR | LIMONEIRA CO | $15.03 | -1.57% | -4.75% | -15.18% | -34.88% | -42.48% | -24.01% | 27.91% | 12.58% | -34.48% | $29.22 | $14.93 | 48.56% | 0.67% | 0.65 | 263,083 | 42.64% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.80 | 0.15% | 0.81% | 1.90% | 10.61% | -36.15% | -2.65% | 107.33% | 50.11% | N/A | $31.78 | $14.34 | 37.70% | 38.08% | 0.73 | 47,831 | 11.21% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $78.11 | -0.25% | -1.13% | -4.20% | -5.90% | -5.32% | 12.95% | -2.85% | 79.56% | 60.38% | $84.00 | $67.50 | 7.02% | 15.71% | 0.11 | 411 | -15.95% |
| EXFY | EXPENSIFY INC | $2.96 | -0.67% | 4.59% | -2.63% | -18.90% | 51.02% | 85.00% | -80.78% | N/A | N/A | $4.13 | $1.24 | 28.33% | 138.71% | 1.57 | 179,851 | -13.99% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.74 | 0.74% | -3.52% | -33.50% | -73.29% | -72.15% | -65.36% | -72.82% | N/A | N/A | $11.74 | $2.41 | 76.66% | 13.69% | 0.09 | 206,052 | 31.28% |
| OBT | ORANGE COUNTY BANCORP INC | $23.73 | 2.46% | 2.91% | 1.45% | -8.70% | -16.82% | 9.84% | 22.26% | N/A | N/A | $33.06 | $20.97 | 28.21% | 13.16% | 0.52 | 15,230 | 44.36% |
| TG | TREDEGAR CORP | $7.77 | -2.63% | 6.88% | 0.91% | -2.02% | 0.13% | 21.79% | -33.30% | -52.85% | -62.04% | $9.22 | $4.31 | 15.73% | 80.49% | 0.96 | 68,832 | -18.61% |
| DC | DAKOTA GOLD CORP | $2.70 | -1.82% | -1.82% | 1.89% | 20.00% | 15.38% | 1.50% | -33.33% | N/A | N/A | $3.50 | $1.84 | 22.86% | 46.74% | 0.80 | 657,391 | 147.72% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $33.91 | 0.71% | 11.55% | 12.36% | 7.14% | 18.32% | 47.88% | -5.54% | 122.36% | 85.71% | $35.25 | $22.80 | 3.79% | 48.73% | 0.68 | 18,457 | 45.61% |
| PVLA | PALVELLA THERAPEUTICS INC | $24.28 | 3.58% | -8.58% | -13.25% | 79.85% | 43.92% | 107.34% | -88.63% | -88.55% | -89.88% | $29.27 | $6.20 | 17.05% | 291.61% | 0.86 | 148,443 | -29.72% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.25 | -0.47% | 0.47% | -6.90% | -39.24% | -37.50% | -63.98% | -69.42% | -33.80% | N/A | $13.18 | $3.51 | 67.75% | 21.08% | 0.62 | 55,864 | -48.25% |
| BKSY | BLACKSKY TECHNOLOGY INC | $8.36 | -3.13% | 16.11% | 8.15% | -38.39% | 22.58% | -13.64% | -36.28% | -89.43% | N/A | $21.92 | $3.86 | 61.86% | 116.58% | 1.63 | 620,054 | 42.30% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.03 | -1.23% | -5.18% | -15.34% | -24.81% | -36.64% | -44.03% | -15.87% | 69.33% | 71.49% | $8.32 | $3.93 | 51.56% | 2.54% | 0.89 | 255,658 | 20.80% |
| LXRX | LEXICON PHARMACEUTICALS INC | $0.73 | 9.27% | 8.78% | 58.57% | -10.74% | -62.51% | -52.53% | -62.12% | -61.32% | -89.56% | $2.45 | $0.28 | 70.16% | 157.39% | 1.37 | 5,578,978 | 61.82% |
| HYLN | HYLIION HOLDINGS CORP | $1.51 | -6.21% | -3.82% | 7.86% | -37.60% | -37.60% | 17.05% | -54.24% | -84.81% | N/A | $4.10 | $1.17 | 63.13% | 29.06% | 1.77 | 799,834 | 3.49% |
| CAN | CANAAN INC | $0.70 | -9.74% | -11.11% | -19.82% | -68.43% | -48.24% | -19.54% | -81.90% | -86.41% | N/A | $3.27 | $0.65 | 78.47% | 9.15% | 2.10 | 12,628,967 | 84.72% |
| FC | FRANKLIN COVEY CO | $20.31 | -2.26% | -0.05% | -26.47% | -45.33% | -49.36% | -47.84% | -47.74% | -2.12% | 8.96% | $44.46 | $18.94 | 54.31% | 7.23% | 1.01 | 69,770 | -22.39% |
| GEVO | GEVO INC | $1.10 | -2.65% | -5.17% | -5.17% | -37.85% | -56.86% | 66.92% | -71.20% | -9.84% | -99.89% | $3.39 | $0.48 | 67.55% | 129.17% | 1.98 | 2,120,701 | 7.56% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.51 | 1.81% | 4.16% | -1.74% | -1.53% | -1.10% | -5.25% | -55.87% | -60.78% | -50.71% | $6.75 | $3.85 | 33.19% | 17.14% | 0.73 | 321,363 | -29.84% |
| LNKB | LINKBANCORP INC | $7.02 | 4.15% | 5.09% | 3.54% | -1.40% | 1.01% | 5.88% | N/A | N/A | N/A | $7.98 | $5.86 | 12.03% | 19.80% | 0.44 | 44,065 | 124.22% |
| SBXD | SILVERBOX CORP IV | $10.29 | 0.00% | 0.78% | 1.11% | 1.98% | 2.69% | N/A | N/A | N/A | N/A | $10.40 | $9.95 | 1.06% | 3.42% | -0.00 | 6 | -99.93% |
| NIU | NIU TECHNOLOGIES | $3.36 | -0.88% | 9.09% | -17.65% | 64.71% | 43.59% | 48.02% | -64.44% | -60.28% | N/A | $4.90 | $1.65 | 31.43% | 103.64% | 1.37 | 611,521 | -33.37% |
| BTBT | BIT DIGITAL INC | $1.94 | -4.43% | 0.52% | -3.96% | -40.31% | -54.03% | -4.67% | -9.35% | 31.08% | N/A | $5.74 | $1.69 | 66.20% | 14.79% | 2.39 | 8,925,293 | 24.10% |
| TSVT | 2SEVENTY BIO INC | $4.99 | 0.00% | 0.00% | 1.01% | 90.46% | 8.95% | 9.43% | -65.87% | N/A | N/A | $5.30 | $2.29 | 5.85% | 117.90% | 1.30 | 1,199,703 | 383.35% |
| CLBR | COLOMBIER ACQUISITION CORP II | $12.29 | 0.82% | 12.55% | 15.40% | 12.55% | 19.67% | 18.74% | N/A | N/A | N/A | $13.49 | $10.15 | 8.90% | 21.08% | 0.11 | 1,505,037 | -54.50% |
| PLBC | PLUMAS BANCORP | $44.09 | 3.50% | 6.81% | 1.90% | -6.69% | 4.08% | 25.40% | 27.28% | 144.94% | 374.09% | $51.33 | $32.50 | 14.10% | 35.66% | 0.51 | 16,980 | 75.34% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $12.78 | 1.59% | 6.50% | -4.84% | -20.52% | -38.56% | -7.12% | 53.24% | 144.83% | N/A | $23.02 | $11.72 | 44.48% | 9.04% | 0.95 | 133,333 | -14.84% |
| FLIC | FIRST OF LONG ISLAND CORP | $11.52 | -1.03% | 1.05% | -6.72% | -10.56% | -9.43% | 21.65% | -34.06% | -27.04% | -30.94% | $15.03 | $9.30 | 23.35% | 23.87% | 0.79 | 60,386 | 121.13% |
| NRC | NATIONAL RESEARCH CORP | $11.36 | -4.30% | 6.87% | -11.25% | -32.06% | -36.57% | -66.83% | -67.12% | -77.98% | -21.22% | $35.81 | $9.76 | 68.28% | 16.45% | 0.71 | 79,862 | -38.67% |
| PKE | PARK AEROSPACE CORP | $13.07 | -1.66% | -1.36% | -2.83% | -10.78% | -6.44% | -8.41% | 10.76% | -1.80% | -39.83% | $15.57 | $11.96 | 16.06% | 9.28% | 0.72 | 73,923 | 132.34% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.71 | 1.79% | -7.57% | 13.25% | -23.32% | 18.75% | -15.35% | -71.92% | N/A | N/A | $2.58 | $1.22 | 33.59% | 40.16% | 0.95 | 28,884 | -18.04% |
| HLLY | HOLLEY INC | $2.15 | 2.87% | 4.88% | -16.34% | -31.31% | -19.17% | -46.52% | -80.02% | N/A | N/A | $4.18 | $1.93 | 48.56% | 11.34% | 0.88 | 538,159 | 75.89% |
| XNET | XUNLEI LTD | $4.22 | 1.20% | 9.04% | -6.01% | 62.31% | 102.88% | 175.82% | 199.29% | 15.30% | -51.49% | $5.52 | $1.46 | 23.55% | 189.04% | 1.31 | 141,339 | -60.73% |
| NC | NACCO INDUSTRIES INC | $34.90 | -4.17% | -2.62% | 3.47% | 8.96% | 18.59% | 26.72% | -19.19% | -0.71% | -28.75% | $39.65 | $25.19 | 11.98% | 38.55% | 0.86 | 10,413 | 85.25% |
| PROK | PROKIDNEY CORP | $0.89 | -17.96% | -2.64% | 1.14% | -46.95% | -47.26% | -57.09% | -91.02% | N/A | N/A | $4.44 | $0.46 | 80.05% | 92.61% | 1.20 | 1,087,401 | 42.18% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $54.43 | -1.00% | -4.53% | -6.24% | -13.15% | -9.66% | 36.08% | -19.18% | 2.82% | 14.33% | $75.40 | $39.10 | 27.81% | 39.21% | 0.44 | 25,782 | 188.84% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $9.94 | -0.20% | 0.71% | 0.61% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.81 | 1.19% | 1.33% | -0.01 | 3,057 | 104.76% |
| NODK | NI HOLDINGS INC | $12.50 | -0.79% | -4.07% | -12.34% | -18.62% | -21.14% | -15.94% | -20.18% | -7.48% | N/A | $17.24 | $12.40 | 27.49% | 0.81% | 0.57 | 26,184 | 69.70% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.63 | 0.97% | 6.55% | -4.32% | -5.06% | 2.96% | 12.89% | -36.20% | 27.66% | N/A | $18.09 | $12.14 | 19.13% | 20.51% | 0.67 | 40,492 | -7.73% |
| RENE | CARTESIAN GROWTH CORP II | $11.93 | 0.00% | 0.17% | 0.59% | 1.45% | 3.29% | 6.42% | N/A | N/A | N/A | $11.94 | $11.21 | 0.08% | 6.47% | -0.03 | 23 | -99.85% |
| NBR | NABORS INDUSTRIES LTD | $26.84 | -7.00% | -3.07% | -35.65% | -53.91% | -64.05% | -62.74% | -81.79% | 82.21% | -96.79% | $105.96 | $25.11 | 74.67% | 6.89% | 1.85 | 623,326 | 147.42% |
| EVTL | VERTICAL AEROSPACE LTD | $3.70 | -3.39% | 8.50% | 10.12% | -25.25% | -28.71% | -51.32% | -94.95% | N/A | N/A | $15.99 | $2.76 | 76.86% | 34.06% | 0.95 | 113,976 | -9.80% |
| CMPX | COMPASS THERAPEUTICS INC | $1.86 | 1.09% | -10.14% | -2.11% | -38.41% | 8.77% | 29.17% | 27.40% | N/A | N/A | $4.08 | $0.77 | 54.41% | 143.14% | 0.94 | 482,154 | -39.85% |
| ZJK | ZJK INDUSTRIAL CO LTD | $4.19 | 0.96% | -15.69% | -4.34% | -49.40% | -9.70% | N/A | N/A | N/A | N/A | $30.50 | $3.09 | 86.26% | 35.60% | 1.55 | 16,500 | -57.77% |
| SLDB | SOLID BIOSCIENCES INC | $3.31 | 8.52% | -7.02% | -10.54% | -0.30% | -42.23% | -62.68% | -59.88% | -90.49% | N/A | $10.99 | $2.45 | 69.88% | 35.10% | 1.17 | 985,490 | 34.39% |
| HLXB | HELIX ACQUISITION CORP II | $10.90 | 0.00% | 1.49% | -3.54% | 1.87% | 3.81% | 5.31% | N/A | N/A | N/A | $11.59 | $10.14 | 5.95% | 7.50% | 0.05 | 89 | -30.47% |
| MNPR | MONOPAR THERAPEUTICS | $41.82 | -0.33% | 0.84% | 14.86% | -1.60% | 185.07% | 1,166.89% | 265.24% | 13.64% | N/A | $54.30 | $1.72 | 22.98% | 2,332.81% | 0.74 | 13,897 | -27.13% |
| CVEO | CIVEO CORP | $18.99 | -5.48% | -2.91% | -17.43% | -19.36% | -24.61% | -18.22% | -33.62% | 151.19% | -66.11% | $28.92 | $18.01 | 34.34% | 5.44% | 0.82 | 229,140 | 280.41% |
| RCEL | AVITA MEDICAL INC | $9.69 | -3.10% | -0.51% | 19.04% | 2.32% | -6.74% | 15.36% | 52.60% | -68.02% | N/A | $14.16 | $6.90 | 31.57% | 40.43% | 1.39 | 150,708 | 45.93% |
| GROY | GOLD ROYALTY CORP | $1.50 | 0.67% | 0.00% | 4.17% | 17.19% | 0.00% | -26.11% | -57.75% | N/A | N/A | $2.08 | $1.16 | 27.88% | 29.31% | 0.92 | 989,303 | 22.83% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.43 | 1.03% | 3.61% | -1.18% | -16.04% | -14.34% | 14.36% | 16.09% | -1.39% | 34.82% | $38.15 | $23.71 | 25.48% | 19.91% | 0.50 | 76,652 | 37.63% |
| EMX | EMX ROYALTY CORP | $2.31 | 1.76% | 4.52% | 13.24% | 31.25% | 24.19% | 24.86% | 17.26% | 33.53% | 255.38% | $2.31 | $1.59 | 0.00% | 45.74% | 0.69 | 408,612 | 107.15% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $2.16 | -2.70% | -7.69% | -19.40% | -35.33% | 43.05% | 15.51% | -78.64% | N/A | N/A | $4.21 | $0.61 | 48.63% | 252.37% | 0.99 | 1,410,246 | -87.49% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.36 | -0.38% | 2.58% | 1.28% | 3.82% | 3.61% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 4.51% | 4.13% | 0.04 | 2,663 | -87.86% |
| ACB | AURORA CANNABIS INC | $4.64 | 0.00% | 5.45% | 5.69% | 21.47% | -18.31% | -49.73% | -85.22% | -94.77% | -88.69% | $8.14 | $3.42 | 43.00% | 35.59% | 1.74 | 2,298,111 | 53.79% |
| CPS | COOPER-STANDARD HOLDINGS INC | $14.67 | -1.87% | 15.33% | -4.24% | -7.03% | 7.79% | -4.93% | 166.73% | 14.16% | -75.96% | $17.76 | $10.38 | 17.41% | 41.40% | 2.06 | 303,582 | 44.05% |
| AEHR | AEHR TEST SYSTEMS | $8.53 | 2.28% | 5.05% | 17.01% | -24.78% | -42.33% | -28.80% | 4.66% | 390.23% | 236.62% | $21.44 | $6.27 | 60.21% | 36.04% | 1.88 | 428,425 | 52.00% |
| TTSH | TILE SHOP HOLDINGS INC | $5.67 | -1.56% | 0.00% | -12.50% | -24.20% | -14.86% | -15.63% | -5.66% | 415.45% | -56.28% | $7.75 | $5.15 | 26.84% | 10.10% | 0.82 | 77,189 | 106.44% |
| CMCL | CALEDONIA MINING CORP PLC | $13.17 | -1.20% | -3.73% | 5.44% | 37.47% | -14.65% | 34.25% | -3.23% | 2.25% | N/A | $16.95 | $8.81 | 22.30% | 49.57% | 0.62 | 78,547 | 2.48% |
| NTCL | NETCLASS TECHNOLOGY INC | $14.40 | 0.28% | 21.83% | 112.08% | 73.91% | N/A | N/A | N/A | N/A | N/A | $15.20 | $4.59 | 5.26% | 213.73% | -0.54 | 2,748,498 | 13,373.03% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.24 | 1.59% | 7.00% | -15.37% | -16.54% | 2.14% | 63.40% | 19.25% | 121.69% | 180.24% | $13.59 | $6.19 | 24.62% | 65.43% | 0.55 | 33,476 | -5.95% |
| ORN | ORION GROUP HOLDINGS INC | $6.39 | 0.95% | 5.62% | 22.18% | -20.92% | 17.90% | -10.13% | 129.86% | 153.57% | -24.11% | $12.12 | $4.64 | 47.28% | 37.72% | 0.98 | 855,987 | 124.20% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.43 | -0.67% | 1.86% | 1.16% | -11.23% | -16.76% | -14.79% | -25.02% | -2.98% | N/A | $13.98 | $9.37 | 25.39% | 11.31% | 0.68 | 55,415 | 44.69% |
| AVIR | ATEA PHARMACEUTICALS INC | $2.95 | 0.00% | 3.51% | -1.34% | -1.34% | -10.06% | -20.27% | -51.95% | N/A | N/A | $4.15 | $2.60 | 28.83% | 13.46% | 0.95 | 926,229 | 151.64% |
| ZIMV | ZIMVIE INC | $9.06 | -4.33% | -3.41% | -16.11% | -36.06% | -33.87% | -40.39% | -61.07% | N/A | N/A | $22.40 | $8.56 | 59.55% | 5.84% | 1.27 | 111,807 | 26.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.