| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMTI | SANARA MEDTECH INC | $32.40 | 1.76% | 0.50% | 19.91% | -7.16% | -8.06% | -1.40% | 60.00% | 179.07% | 260.00% | $39.08 | $25.86 | 17.09% | 25.29% | 1.10 | 37,306 | 139.63% |
| BLZE | BACKBLAZE INC | $5.25 | 16.15% | 17.71% | 23.24% | -29.81% | -23.47% | -47.02% | -19.23% | N/A | N/A | $8.08 | $3.94 | 35.02% | 33.25% | 1.60 | 744,225 | 158.16% |
| TG | TREDEGAR CORP | $8.27 | 1.47% | 7.40% | 25.11% | 1.85% | -5.27% | 30.03% | -26.88% | -48.57% | -59.38% | $9.22 | $4.31 | 10.30% | 92.10% | 0.96 | 109,891 | 44.32% |
| RM | REGIONAL MANAGEMENT CORP | $28.90 | 0.77% | 4.67% | 2.59% | -20.21% | -6.80% | -2.73% | -36.80% | 93.18% | 73.16% | $37.52 | $25.41 | 22.97% | 13.73% | 1.15 | 44,240 | -53.77% |
| PNRG | PRIMEENERGY RESOURCES CORP | $171.21 | 3.13% | -0.18% | -6.31% | -15.54% | -7.41% | 64.77% | 116.15% | 181.60% | 215.89% | $243.49 | $100.22 | 29.68% | 70.83% | 0.75 | 13,587 | 10.45% |
| RBB | RBB BANCORP | $16.07 | 1.58% | 5.86% | 5.65% | -11.99% | -33.87% | -14.75% | -23.91% | 23.90% | N/A | $25.30 | $14.40 | 36.48% | 11.60% | 0.90 | 27,848 | 8.42% |
| LMNR | LIMONEIRA CO | $15.75 | 4.93% | 1.42% | -0.38% | -30.83% | -43.73% | -25.46% | 45.70% | 16.93% | -28.51% | $29.22 | $14.80 | 46.10% | 6.42% | 0.64 | 114,829 | -4.34% |
| RLGT | RADIANT LOGISTICS INC | $6.03 | 1.17% | 2.20% | 8.26% | -14.47% | -18.84% | 17.32% | 4.33% | 42.22% | 21.08% | $7.94 | $4.83 | 24.06% | 24.84% | 1.05 | 84,452 | -14.67% |
| ZJK | ZJK INDUSTRIAL CO LTD | $4.60 | 3.60% | -7.44% | 27.78% | -49.17% | 3.84% | N/A | N/A | N/A | N/A | $30.50 | $3.09 | 84.92% | 48.87% | 1.55 | 20,301 | -35.28% |
| PACK | RANPAK HOLDINGS CORP | $3.35 | 9.84% | -18.29% | -7.71% | -56.15% | -52.21% | -53.41% | -72.08% | -56.72% | N/A | $9.04 | $2.91 | 62.94% | 15.12% | 1.60 | 1,101,574 | 6.16% |
| MVIS | MICROVISION INC | $1.15 | 1.77% | 5.50% | 3.60% | -24.34% | 7.48% | -29.01% | -62.90% | 49.35% | -61.79% | $1.95 | $0.80 | 41.03% | 43.75% | 2.11 | 1,792,359 | 77.46% |
| FLIC | FIRST OF LONG ISLAND CORP | $12.39 | 2.91% | 6.35% | 14.72% | -10.02% | -9.89% | 18.00% | -33.17% | -16.00% | -29.17% | $15.03 | $9.30 | 17.56% | 33.23% | 0.80 | 49,541 | -14.80% |
| BTBT | BIT DIGITAL INC | $2.08 | 3.48% | 0.48% | 12.43% | -32.03% | -51.52% | -4.15% | 29.19% | 36.84% | N/A | $5.74 | $1.69 | 63.76% | 23.08% | 2.39 | 13,391,049 | 54.83% |
| PKOH | PARK OHIO HOLDINGS CORP | $19.72 | 1.15% | -2.45% | 6.05% | -23.02% | -39.29% | -24.09% | 99.95% | 36.15% | -57.40% | $34.50 | $17.58 | 42.86% | 12.14% | 1.10 | 20,050 | -33.34% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.47 | 8.76% | 2.52% | 20.81% | -21.44% | -30.05% | -65.56% | -66.19% | -23.59% | N/A | $13.10 | $3.51 | 65.88% | 27.35% | 0.62 | 114,526 | -14.73% |
| GDEV | GDEV INC | $15.45 | -7.76% | 40.71% | 64.19% | -3.01% | -47.79% | -28.80% | -75.78% | N/A | N/A | $42.76 | $8.60 | 63.87% | 79.65% | 0.14 | 26,896 | -46.28% |
| EXFY | EXPENSIFY INC | $3.06 | 8.13% | 4.08% | 18.15% | -20.73% | 24.90% | 70.95% | -78.59% | N/A | N/A | $4.13 | $1.24 | 25.91% | 146.77% | 1.57 | 671,390 | 284.28% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $2.37 | 26.74% | 89.60% | 121.50% | -25.94% | 99.16% | 225.55% | -76.42% | N/A | N/A | $4.50 | $0.21 | 47.33% | 1,028.57% | -0.15 | 411,312 | 230.50% |
| OIS | OIL STATES INTERNATIONAL INC | $4.51 | 6.12% | 4.40% | 38.77% | -15.07% | -14.10% | 2.04% | -30.51% | 37.08% | -89.58% | $5.86 | $3.08 | 22.97% | 46.67% | 1.41 | 769,822 | -12.79% |
| FNLC | FIRST BANCORP INC | $24.87 | 1.43% | 2.05% | 7.11% | -3.34% | -15.26% | 6.83% | -15.87% | 17.59% | 49.10% | $31.05 | $22.11 | 19.90% | 12.48% | 0.67 | 11,985 | -36.41% |
| CVEO | CIVEO CORP | $20.66 | 7.05% | 10.60% | 4.40% | -17.06% | -20.60% | -16.42% | -19.64% | 212.37% | -62.16% | $28.92 | $18.01 | 28.56% | 14.71% | 0.81 | 179,555 | 145.12% |
| LZM | LIFEZONE METALS LTD | $3.51 | -4.36% | -0.28% | 9.35% | -40.20% | -50.07% | -47.85% | -64.94% | N/A | N/A | $9.51 | $2.90 | 63.09% | 21.03% | 0.33 | 67,573 | -24.33% |
| CBAN | COLONY BANKCORP INC | $15.85 | 2.72% | 2.39% | 8.19% | -6.27% | -6.82% | 40.39% | -4.11% | 40.02% | 90.05% | $18.49 | $11.25 | 14.28% | 40.95% | 0.72 | 32,063 | -47.69% |
| ATAI | ATAI LIFE SCIENCES NV | $1.40 | 0.72% | -4.76% | 15.70% | -36.94% | -0.71% | -30.35% | -58.08% | N/A | N/A | $2.57 | $1.03 | 45.42% | 35.92% | 1.42 | 1,389,515 | 23.49% |
| FC | FRANKLIN COVEY CO | $21.33 | 5.23% | 3.59% | 8.16% | -44.95% | -45.28% | -45.27% | -42.13% | 2.94% | 13.28% | $44.46 | $18.94 | 52.02% | 12.62% | 1.01 | 80,156 | -1.43% |
| XNET | XUNLEI LTD | $4.50 | 4.41% | 7.14% | 49.01% | 39.32% | 117.39% | 176.07% | 271.90% | 18.11% | -42.53% | $5.52 | $1.46 | 18.48% | 208.22% | 1.30 | 161,389 | 27.43% |
| CHPT | CHARGEPOINT HOLDINGS INC | $0.60 | 1.17% | -3.67% | 12.29% | -23.67% | -46.64% | -65.34% | -94.34% | -93.88% | N/A | $2.44 | $0.51 | 75.29% | 18.24% | 1.76 | 9,653,953 | 62.69% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.81 | 4.02% | 9.70% | 35.07% | -11.71% | 32.12% | -9.95% | -67.09% | N/A | N/A | $2.58 | $1.22 | 29.71% | 48.36% | 0.93 | 37,019 | 40.22% |
| ASUR | ASURE SOFTWARE INC | $10.14 | 4.86% | 3.26% | 14.97% | -11.36% | 7.99% | 40.06% | 67.05% | 57.21% | 75.13% | $12.74 | $7.31 | 20.41% | 38.71% | 0.67 | 88,789 | 2.68% |
| CLBR | COLOMBIER ACQUISITION CORP II | $12.95 | 2.61% | 7.11% | 21.14% | 19.24% | 25.48% | 25.36% | N/A | N/A | N/A | $13.49 | $10.15 | 4.00% | 27.59% | 0.12 | 900,744 | -15.37% |
| EM | SMART SHARE GLOBAL LTD | $1.08 | -1.82% | 0.00% | 0.93% | -6.09% | 62.41% | 5.88% | 10.20% | N/A | N/A | $1.18 | $0.50 | 8.47% | 116.00% | 0.55 | 8,834 | -82.78% |
| LEGT | LEGATO MERGER CORP III | $10.60 | -0.52% | 0.09% | 1.05% | 1.83% | 3.36% | 4.95% | N/A | N/A | N/A | $10.86 | $10.09 | 2.39% | 5.05% | -0.00 | 12,108 | 7,813.73% |
| MTA | METALLA ROYALTY & STREAMING LTD | $2.97 | -3.26% | -0.67% | 16.47% | -9.45% | -14.66% | 4.21% | -42.55% | -43.21% | N/A | $4.08 | $2.32 | 27.21% | 28.02% | 0.94 | 160,668 | -8.46% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $15.14 | 1.95% | -12.28% | -8.85% | -28.82% | 246.45% | 167.96% | -85.47% | N/A | N/A | $44.15 | $2.09 | 65.71% | 624.40% | 0.40 | 1,075,113 | 21.15% |
| AMCX | AMC NETWORKS INC | $6.19 | -6.64% | -1.75% | 11.53% | -36.19% | -27.69% | -53.39% | -80.29% | -76.22% | -91.88% | $18.58 | $5.41 | 66.68% | 14.42% | 1.14 | 680,898 | -1.12% |
| GEVO | GEVO INC | $1.14 | 5.56% | 5.56% | 11.76% | -35.59% | -28.30% | 52.82% | -62.99% | 5.56% | -99.95% | $3.39 | $0.48 | 66.37% | 137.50% | 1.99 | 2,096,214 | -19.76% |
| AQST | AQUESTIVE THERAPEUTICS INC | $2.76 | 1.10% | -8.00% | 16.46% | -7.69% | -49.45% | -10.53% | 167.96% | -46.41% | N/A | $5.80 | $2.20 | 52.41% | 25.45% | 1.25 | 931,747 | 48.79% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $57.33 | -0.69% | 5.91% | 6.38% | -8.18% | -16.93% | 22.55% | -14.64% | 12.47% | 20.42% | $75.40 | $39.10 | 23.97% | 46.62% | 0.45 | 3,797 | -31.55% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $34.60 | 1.79% | 3.28% | 24.86% | 9.63% | 12.48% | 45.38% | -1.98% | 137.96% | 90.01% | $35.25 | $22.80 | 1.83% | 51.75% | 0.68 | 13,563 | -48.73% |
| SLI | STANDARD LITHIUM LTD | $1.44 | 1.41% | -0.69% | 29.73% | -3.36% | -33.64% | 8.27% | -72.36% | N/A | N/A | $2.64 | $1.07 | 45.45% | 34.58% | 1.76 | 914,050 | -20.32% |
| SBXD.U | SILVERBOX CORP IV | $10.35 | -3.72% | 0.29% | 0.49% | 0.98% | 2.58% | N/A | N/A | N/A | N/A | $11.36 | $10.02 | 8.89% | 3.29% | 0.09 | 500 | 309.84% |
| TTSH | TILE SHOP HOLDINGS INC | $6.07 | 12.41% | 8.78% | 2.53% | -17.19% | -13.29% | -11.52% | 21.40% | 483.65% | -55.60% | $7.75 | $4.62 | 21.68% | 31.39% | 0.82 | 102,322 | -0.13% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.01 | 1.46% | -4.45% | -11.41% | -26.27% | -30.16% | -12.95% | -14.52% | -35.04% | -66.38% | $14.25 | $8.29 | 36.77% | 8.69% | 0.80 | 254,379 | -17.10% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $31.34 | 1.36% | 7.92% | 11.57% | 16.72% | 13.59% | 7.00% | -24.23% | 54.92% | 189.38% | $32.50 | $25.50 | 3.57% | 22.90% | 0.61 | 1,434 | -81.47% |
| IMMP | IMMUTEP LTD | $1.86 | -3.63% | 11.38% | 28.28% | -4.12% | 0.27% | -37.79% | -15.45% | 82.35% | 11.58% | $3.34 | $1.32 | 44.23% | 40.91% | 0.94 | 327,349 | -38.56% |
| RNAC | CARTESIAN THERAPEUTICS INC | $10.42 | 2.66% | -15.08% | 9.45% | -43.71% | -49.81% | -55.18% | -55.30% | -88.90% | N/A | $41.87 | $8.85 | 75.11% | 17.74% | 1.31 | 69,407 | -6.33% |
| SNWV | SANUWAVE HEALTH INC | $31.55 | -0.28% | 8.31% | 2.40% | N/A | N/A | N/A | N/A | N/A | N/A | $39.50 | $25.23 | 20.13% | 25.05% | 0.65 | 67,074 | 103.22% |
| NIU | NIU TECHNOLOGIES | $3.46 | 0.00% | 0.29% | 18.09% | 60.19% | 61.68% | 46.61% | -54.17% | -61.30% | N/A | $4.90 | $1.65 | 29.39% | 109.70% | 1.37 | 827,588 | 86.85% |
| DBVT | DBV TECHNOLOGIES SA | $9.84 | 3.58% | 14.29% | 37.72% | 134.56% | 191.56% | 41.83% | -22.52% | -83.65% | -96.10% | $10.12 | $2.20 | 2.77% | 346.46% | 0.58 | 70,611 | -24.80% |
| NEWT | NEWTEKONE INC | $10.22 | 3.13% | -2.94% | 4.07% | -18.95% | -27.41% | -18.82% | -58.97% | -31.18% | -42.92% | $15.49 | $9.12 | 34.02% | 12.06% | 0.96 | 504,660 | -22.84% |
| PKE | PARK AEROSPACE CORP | $13.44 | 2.13% | 2.91% | 10.07% | -6.28% | -10.10% | -8.26% | 13.51% | 0.37% | -37.55% | $15.57 | $11.96 | 13.68% | 12.37% | 0.72 | 37,801 | -38.94% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $77.25 | 0.00% | -1.10% | -3.44% | -6.93% | -6.33% | 11.22% | -3.44% | 73.32% | 62.56% | $84.00 | $67.50 | 8.04% | 14.44% | 0.11 | 122 | -89.24% |
| TMQ | TRILOGY METALS INC | $1.63 | 1.88% | 1.24% | 36.97% | 27.34% | 61.39% | 307.50% | 85.23% | -7.39% | 195.29% | $2.09 | $0.39 | 22.01% | 321.19% | 1.05 | 188,001 | 53.95% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.07 | 0.49% | -0.97% | 2.01% | -23.50% | -38.80% | -46.94% | -15.56% | 66.12% | 80.89% | $8.32 | $3.93 | 51.08% | 3.56% | 0.89 | 207,153 | -17.84% |
| IAUX | I-80 GOLD CORP | $0.60 | -2.28% | -0.99% | 22.15% | -2.12% | -39.29% | -47.28% | N/A | N/A | N/A | $1.44 | $0.34 | 58.26% | 77.29% | 0.96 | 3,412,575 | -22.31% |
| ABEO | ABEONA THERAPEUTICS INC | $5.49 | 4.27% | -20.09% | 27.08% | -5.67% | -14.22% | 24.77% | 42.15% | -91.84% | -97.01% | $7.32 | $3.93 | 25.04% | 39.59% | 0.76 | 1,407,623 | -16.79% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.38 | -0.09% | -6.34% | 1.79% | -11.16% | -4.85% | -24.69% | -32.55% | -16.18% | -28.89% | $15.80 | $10.12 | 27.98% | 12.45% | 0.41 | 30,586 | -22.67% |
| TSVT | 2SEVENTY BIO INC | $5.00 | 0.00% | 0.40% | 2.25% | 104.08% | 5.71% | 11.61% | -57.88% | N/A | N/A | $5.30 | $2.29 | 5.66% | 118.34% | 1.29 | 337,413 | -49.78% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.70 | -0.37% | -1.10% | -11.18% | -43.04% | -71.43% | -64.05% | -73.21% | N/A | N/A | $11.74 | $2.41 | 77.00% | 12.03% | 0.09 | 93,129 | -16.30% |
| LNKB | LINKBANCORP INC | $7.11 | 3.80% | 4.71% | 11.27% | -3.13% | -4.31% | 8.38% | N/A | N/A | N/A | $7.98 | $5.86 | 10.90% | 21.33% | 0.45 | 54,060 | 49.27% |
| AVNW | AVIAT NETWORKS INC | $20.90 | 1.55% | 13.53% | 28.22% | -9.80% | 45.24% | -33.14% | -26.41% | 331.64% | 202.90% | $31.98 | $12.96 | 34.65% | 61.33% | 1.09 | 118,269 | -61.01% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.82 | 2.99% | 18.14% | 34.26% | -18.99% | -33.43% | -30.04% | -67.30% | -35.30% | -58.34% | $7.99 | $3.35 | 39.67% | 43.88% | 1.12 | 816,957 | -43.75% |
| ODV | OSISKO DEVELOPMENT CORP | $1.94 | -1.02% | 20.50% | 38.57% | 27.63% | 13.45% | 12.79% | N/A | N/A | N/A | $2.75 | $1.16 | 29.45% | 67.24% | 0.68 | 432,207 | -22.28% |
| GROY | GOLD ROYALTY CORP | $1.55 | 0.00% | 6.90% | 16.54% | 6.16% | 9.15% | -13.41% | -50.48% | N/A | N/A | $2.08 | $1.16 | 25.48% | 33.62% | 0.91 | 1,088,673 | -11.10% |
| SBXD | SILVERBOX CORP IV | $10.36 | -0.01% | 0.56% | 1.56% | 2.16% | 3.07% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.26% | 4.11% | -0.00 | 32,032 | -71.83% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.37 | 5.80% | -14.44% | -6.32% | -55.20% | -52.12% | -5.20% | -76.01% | N/A | N/A | $11.57 | $1.10 | 79.52% | 115.45% | 0.41 | 77,610 | 345.57% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.32 | 8.08% | 16.61% | 19.23% | -0.28% | -3.89% | -9.14% | 13.83% | 62.54% | 10.92% | $18.06 | $10.81 | 20.71% | 32.53% | 0.75 | 105,147 | -6.66% |
| JOUT | JOHNSON OUTDOORS INC | $25.41 | 5.13% | 7.12% | 13.13% | -13.19% | -26.62% | -33.04% | -60.14% | -63.23% | -6.65% | $43.13 | $21.33 | 41.09% | 19.13% | 0.92 | 66,924 | 187.59% |
| TERN | TERNS PHARMACEUTICALS INC | $3.00 | -0.83% | -15.73% | 46.34% | -32.74% | -58.90% | -50.41% | 93.55% | N/A | N/A | $11.40 | $1.87 | 73.68% | 60.86% | 0.95 | 623,794 | 3.60% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.09 | 2.47% | 1.15% | 13.41% | -12.14% | -18.06% | 15.90% | 23.52% | -5.37% | 35.90% | $38.15 | $23.71 | 23.75% | 22.69% | 0.50 | 55,639 | -30.67% |
| ACB | AURORA CANNABIS INC | $4.75 | 3.49% | 0.00% | 22.42% | -28.14% | -1.45% | -26.01% | -81.23% | -94.11% | -88.25% | $8.14 | $3.42 | 41.65% | 38.81% | 1.75 | 541,158 | 65.64% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.65 | -0.85% | -11.09% | -4.12% | -47.34% | -24.02% | -61.73% | -52.70% | N/A | N/A | $21.78 | $4.24 | 78.65% | 9.67% | 0.23 | 79,906 | 70.94% |
| CERS | CERUS CORP | $1.36 | 4.62% | 4.62% | 11.48% | -21.39% | -23.60% | -27.66% | -72.53% | -75.14% | -70.75% | $2.54 | $1.12 | 46.46% | 21.43% | 1.67 | 1,158,652 | 49.16% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $9.99 | 0.10% | 0.10% | 1.11% | 1.42% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.81 | 0.70% | 1.83% | -0.01 | 40,460 | 6,643.33% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.22 | 9.61% | -13.88% | 7.65% | -34.57% | -54.43% | -19.77% | -57.42% | N/A | N/A | $12.40 | $3.21 | 65.97% | 31.46% | 1.69 | 667,919 | 128.40% |
| CMCL | CALEDONIA MINING CORP PLC | $13.48 | -2.74% | 5.48% | 19.19% | 32.81% | -10.01% | 36.58% | 6.90% | -2.46% | N/A | $16.95 | $8.81 | 20.47% | 53.09% | 0.60 | 72,744 | -54.57% |
| MNPR | MONOPAR THERAPEUTICS | $42.37 | 8.36% | -1.81% | 46.51% | -18.35% | 151.01% | 1,029.87% | 296.61% | 8.78% | N/A | $54.30 | $1.72 | 21.97% | 2,364.81% | 0.75 | 14,340 | 18.32% |
| LE | LANDS' END INC | $8.38 | 8.83% | -0.95% | 0.96% | -26.62% | -48.18% | -40.69% | -34.94% | 8.41% | -72.42% | $19.88 | $7.65 | 57.85% | 9.54% | 1.54 | 244,782 | 102.78% |
| NBR | NABORS INDUSTRIES LTD | $26.94 | 4.30% | -1.46% | -1.89% | -50.79% | -66.99% | -63.24% | -78.30% | 90.79% | -96.70% | $105.96 | $25.11 | 74.58% | 7.29% | 1.85 | 423,841 | 18.62% |
| RENE | CARTESIAN GROWTH CORP II | $11.95 | 0.00% | 0.17% | 0.51% | 1.53% | 2.40% | 6.65% | 19.62% | N/A | N/A | $11.95 | $11.22 | 0.00% | 6.51% | -0.03 | 14 | -78.79% |
| CRVS | CORVUS PHARMACEUTICALS INC | $3.35 | 4.69% | -4.83% | 18.79% | -33.40% | -64.55% | 70.92% | 199.11% | 3.08% | N/A | $10.00 | $1.75 | 66.50% | 91.43% | 1.03 | 3,541,678 | 350.98% |
| PLBC | PLUMAS BANCORP | $43.53 | -0.39% | 1.63% | 4.11% | -5.62% | -3.46% | 23.56% | 37.10% | 124.96% | 348.76% | $51.33 | $32.50 | 15.20% | 33.94% | 0.51 | 5,855 | -42.52% |
| MXCT | MAXCYTE INC | $2.43 | -11.31% | -12.90% | 4.29% | -44.27% | -28.21% | -47.63% | -49.79% | N/A | N/A | $5.26 | $2.21 | 53.80% | 9.95% | 1.43 | 1,327,457 | 119.88% |
| CURI | CURIOSITYSTREAM INC | $4.47 | -3.46% | 37.54% | 88.61% | 58.51% | 126.90% | 288.70% | 136.51% | -54.15% | N/A | $5.30 | $0.98 | 15.66% | 356.12% | 1.22 | 1,153,204 | -89.36% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.45 | -0.10% | 0.77% | 2.96% | 4.29% | 4.29% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.69% | 5.03% | 0.04 | 13,493 | 4,617.83% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.83 | 5.78% | 3.98% | 39.69% | -35.34% | -60.65% | -19.38% | -68.45% | N/A | N/A | $5.54 | $1.26 | 66.97% | 45.24% | 2.73 | 10,862,883 | 63.36% |
| ITOS | ITEOS THERAPEUTICS INC | $6.70 | 4.04% | -10.67% | 32.94% | -6.69% | -27.72% | -45.08% | -71.31% | N/A | N/A | $18.75 | $4.80 | 64.27% | 39.58% | 1.06 | 427,468 | -8.38% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.18 | -1.67% | -30.18% | -13.24% | -20.27% | -61.69% | -57.25% | -83.90% | -96.24% | N/A | $3.78 | $1.09 | 68.78% | 8.26% | 1.39 | 7,587,433 | 12.46% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.35 | 3.50% | 1.67% | 13.86% | -21.23% | 1.97% | 63.43% | 41.45% | 117.80% | 178.45% | $13.59 | $6.30 | 23.81% | 64.42% | 0.55 | 22,165 | -18.77% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.89 | -1.57% | 0.88% | 32.25% | 17.38% | 2.23% | 3.61% | -22.58% | -35.79% | -51.65% | $7.99 | $3.68 | 13.77% | 87.28% | 1.04 | 159,240 | -16.76% |
| HLXB | HELIX ACQUISITION CORP II | $10.85 | 0.00% | 0.00% | 1.69% | 0.46% | 2.99% | 5.85% | N/A | N/A | N/A | $11.59 | $10.14 | 6.38% | 7.00% | 0.05 | 39 | -99.16% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.43 | 2.97% | -11.31% | 38.07% | -3.57% | 28.57% | -0.82% | -23.58% | N/A | N/A | $3.50 | $1.67 | 30.57% | 45.51% | 0.74 | 461,253 | -14.64% |
| GOSS | GOSSAMER BIO INC | $1.12 | 2.28% | 5.66% | 42.13% | -4.27% | 27.42% | 48.34% | -82.53% | -92.49% | N/A | $1.55 | $0.50 | 27.74% | 124.45% | 1.38 | 956,367 | 28.63% |
| ZIMV | ZIMVIE INC | $9.19 | 3.26% | 1.66% | 0.66% | -31.16% | -35.46% | -40.25% | -54.66% | N/A | N/A | $22.40 | $8.56 | 58.97% | 7.36% | 1.27 | 196,064 | 72.15% |
| PVLA | PALVELLA THERAPEUTICS INC | $23.04 | 4.40% | -4.36% | 12.34% | 46.56% | 36.90% | 106.82% | -86.67% | -90.10% | -89.13% | $29.27 | $6.20 | 21.28% | 271.61% | 0.85 | 21,992 | -39.39% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.31 | 7.50% | 4.99% | 9.55% | -18.89% | -19.82% | -31.04% | -57.22% | -22.10% | -53.33% | $9.70 | $5.53 | 34.95% | 14.10% | 0.79 | 464,121 | 53.25% |
| VMD | VIEMED HEALTHCARE INC | $6.42 | -11.69% | -9.07% | -3.60% | -18.84% | -29.22% | -11.69% | 22.05% | -8.94% | N/A | $9.81 | $6.21 | 34.56% | 3.32% | 0.70 | 381,207 | 144.33% |
| BYON | BEYOND INC | $4.39 | 14.92% | 14.92% | 19.29% | -49.42% | -31.51% | -73.12% | -86.91% | -72.78% | -79.95% | $22.39 | $3.54 | 80.39% | 24.01% | 1.77 | 2,857,922 | 181.66% |
| URG | UR-ENERGY INC | $0.69 | -0.14% | -7.34% | 23.71% | -30.60% | -41.68% | -60.11% | -40.17% | 22.40% | -24.97% | $1.88 | $0.55 | 63.09% | 25.72% | 1.50 | 2,363,611 | -55.15% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.34 | -0.49% | 0.28% | 12.74% | -7.90% | -11.26% | 4.75% | -38.45% | 18.41% | N/A | $18.09 | $12.14 | 20.73% | 18.12% | 0.68 | 10,815 | -62.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.