| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMTI | SANARA MEDTECH INC | $32.40 | 37,306 | 139.63% | 32.10 | 30.87 | 31.34 | 32.94 | 32.95 | 56.59 | 78.82 | 81.55 | 69.62 | 74.00 | 0.42 | 0.18 | 0.24 | 1.10 | ||
| BLZE | BACKBLAZE INC | $5.25 | 744,225 | 158.16% | 4.57 | 4.56 | 5.00 | 5.77 | 6.15 | 63.81 | 70.28 | 70.47 | 81.12 | 83.78 | -0.08 | -0.18 | 0.10 | 1.60 | ||
| TG | TREDEGAR CORP | $8.27 | 109,891 | 44.32% | 7.95 | 7.59 | 7.46 | 7.65 | 7.24 | 63.48 | 84.21 | 87.87 | 87.26 | 90.10 | 0.22 | 0.12 | 0.10 | 0.96 | ||
| RM | REGIONAL MANAGEMENT CORP | $28.90 | 44,240 | -53.77% | 30.26 | 30.83 | 30.70 | 32.68 | 31.94 | 41.81 | 31.64 | 25.99 | 22.01 | 13.76 | -0.65 | -0.24 | -0.41 | 1.15 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $171.21 | 13,587 | 10.45% | 170.04 | 173.91 | 192.61 | 198.47 | 175.60 | 44.23 | 33.27 | 26.22 | 78.46 | 64.40 | -8.14 | -8.48 | 0.34 | 0.75 | ||
| RBB | RBB BANCORP | $16.07 | 27,848 | 8.42% | 15.74 | 15.57 | 16.30 | 17.97 | 20.45 | 53.06 | 70.14 | 69.51 | 97.14 | 95.91 | -0.11 | -0.23 | 0.11 | 0.90 | ||
| LMNR | LIMONEIRA CO | $15.75 | 114,829 | -4.34% | 15.46 | 15.73 | 17.69 | 20.72 | 23.02 | 44.06 | 34.66 | 35.81 | 70.90 | 71.08 | -0.63 | -0.76 | 0.14 | 0.64 | ||
| RLGT | RADIANT LOGISTICS INC | $6.03 | 84,452 | -14.67% | 5.93 | 5.88 | 6.13 | 6.52 | 6.55 | 51.94 | 64.20 | 63.17 | 67.25 | 65.77 | -0.04 | -0.08 | 0.04 | 1.05 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $4.60 | 20,301 | -35.28% | 4.43 | 4.50 | 4.75 | 6.83 | N/A | 49.83 | 31.17 | 25.13 | 47.92 | 37.63 | -0.12 | -0.17 | 0.04 | 1.55 | ||
| PACK | RANPAK HOLDINGS CORP | $3.35 | 1,101,574 | 6.16% | 3.88 | 3.81 | 4.88 | 5.96 | 6.39 | 36.74 | 14.35 | 35.82 | 24.80 | 43.82 | -0.36 | -0.36 | -0.00 | 1.60 | ||
| MVIS | MICROVISION INC | $1.15 | 1,792,359 | 77.46% | 1.14 | 1.16 | 1.22 | 1.29 | 1.16 | 46.80 | 35.65 | 28.67 | 59.03 | 43.14 | -0.03 | -0.04 | 0.00 | 2.11 | ||
| FLIC | FIRST OF LONG ISLAND CORP | $12.39 | 49,541 | -14.80% | 11.86 | 11.43 | 11.83 | 12.21 | 12.64 | 62.39 | 82.82 | 82.89 | 89.81 | 90.21 | 0.12 | -0.02 | 0.14 | 0.80 | ||
| BTBT | BIT DIGITAL INC | $2.08 | 13,391,049 | 54.83% | 2.04 | 1.94 | 2.13 | 2.72 | 3.17 | 52.00 | 72.73 | 70.96 | 80.94 | 77.64 | -0.02 | -0.06 | 0.03 | 2.39 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $19.72 | 20,050 | -33.34% | 20.09 | 19.51 | 20.99 | 23.24 | 26.60 | 46.51 | 63.39 | 78.27 | 61.05 | 78.81 | -0.16 | -0.36 | 0.21 | 1.10 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.47 | 114,526 | -14.73% | 4.29 | 4.27 | 4.38 | 5.28 | 6.80 | 53.57 | 48.78 | 46.71 | 32.83 | 29.93 | -0.03 | -0.06 | 0.02 | 0.62 | ||
| GDEV | GDEV INC | $15.45 | 26,896 | -46.28% | 13.07 | 12.12 | 13.60 | 15.70 | 21.85 | 62.08 | 73.81 | 74.88 | 89.48 | 95.49 | 0.72 | -0.06 | 0.79 | 0.14 | ||
| EXFY | EXPENSIFY INC | $3.06 | 671,390 | 284.28% | 2.94 | 2.86 | 3.10 | 3.32 | 2.81 | 55.90 | 62.59 | 59.97 | 52.64 | 54.79 | -0.02 | -0.05 | 0.03 | 1.57 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $2.37 | 411,312 | 230.50% | 1.47 | 1.30 | 1.52 | 2.31 | 1.55 | 78.69 | 93.27 | 87.90 | 100.00 | 100.00 | 0.10 | -0.04 | 0.14 | -0.15 | ||
| OIS | OIL STATES INTERNATIONAL INC | $4.51 | 769,822 | -12.79% | 4.02 | 3.74 | 4.44 | 4.82 | 4.90 | 60.09 | 84.01 | 80.81 | 92.61 | 90.50 | -0.01 | -0.16 | 0.15 | 1.41 | ||
| FNLC | FIRST BANCORP INC | $24.87 | 11,985 | -36.41% | 24.53 | 23.96 | 24.52 | 25.40 | 26.17 | 56.66 | 85.12 | 85.64 | 82.89 | 84.38 | 0.12 | -0.02 | 0.13 | 0.67 | ||
| CVEO | CIVEO CORP | $20.66 | 179,555 | 145.12% | 19.54 | 19.58 | 20.91 | 22.36 | 24.42 | 54.01 | 63.45 | 51.13 | 75.01 | 63.11 | -0.48 | -0.63 | 0.15 | 0.81 | ||
| LZM | LIFEZONE METALS LTD | $3.51 | 67,573 | -24.33% | 3.56 | 3.40 | 4.00 | 5.18 | 5.88 | 45.54 | 66.40 | 68.74 | 85.31 | 86.94 | -0.11 | -0.18 | 0.07 | 0.33 | ||
| CBAN | COLONY BANKCORP INC | $15.85 | 32,063 | -47.69% | 15.57 | 15.17 | 15.71 | 16.12 | 15.80 | 56.87 | 78.99 | 80.49 | 81.14 | 85.75 | 0.03 | -0.07 | 0.10 | 0.72 | ||
| ATAI | ATAI LIFE SCIENCES NV | $1.40 | 1,389,515 | 23.49% | 1.44 | 1.43 | 1.44 | 1.55 | 1.44 | 47.15 | 24.21 | 35.49 | 7.41 | 21.11 | -0.01 | -0.00 | -0.00 | 1.42 | ||
| FC | FRANKLIN COVEY CO | $21.33 | 80,156 | -1.43% | 20.73 | 20.49 | 25.12 | 30.33 | 34.90 | 44.50 | 59.57 | 62.55 | 78.81 | 79.91 | -1.14 | -1.57 | 0.43 | 1.01 | ||
| XNET | XUNLEI LTD | $4.50 | 161,389 | 27.43% | 4.31 | 3.97 | 4.20 | 3.33 | 2.58 | 58.26 | 77.23 | 77.95 | 81.99 | 84.59 | 0.14 | 0.07 | 0.07 | 1.30 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $0.60 | 9,653,953 | 62.69% | 0.62 | 0.61 | 0.63 | 0.81 | 1.14 | 46.35 | 22.43 | 20.71 | 24.06 | 22.42 | -0.01 | -0.01 | 0.00 | 1.76 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.81 | 37,019 | 40.22% | 1.71 | 1.74 | 1.62 | 1.75 | 1.61 | 55.99 | 47.87 | 36.34 | 49.33 | 38.22 | 0.03 | 0.03 | 0.00 | 0.93 | ||
| ASUR | ASURE SOFTWARE INC | $10.14 | 88,789 | 2.68% | 9.89 | 9.61 | 9.71 | 10.35 | 9.70 | 56.55 | 57.97 | 56.45 | 59.72 | 58.32 | 0.07 | 0.01 | 0.06 | 0.67 | ||
| CLBR | COLOMBIER ACQUISITION CORP II | $12.95 | 900,744 | -15.37% | 12.38 | 11.61 | 11.04 | 11.10 | 10.73 | 69.22 | 68.24 | 60.83 | 33.96 | 29.53 | 0.49 | 0.38 | 0.11 | 0.12 | ||
| EM | SMART SHARE GLOBAL LTD | $1.08 | 8,834 | -82.78% | 1.08 | 1.07 | 1.10 | 1.05 | 0.87 | 49.72 | 83.33 | 71.94 | 80.99 | 77.25 | -0.00 | -0.01 | 0.01 | 0.55 | ||
| LEGT | LEGATO MERGER CORP III | $10.60 | 12,108 | 7,813.73% | 10.60 | 10.55 | 10.48 | 10.41 | 10.31 | 60.27 | 41.25 | 41.39 | 82.66 | 88.44 | 0.04 | 0.04 | 0.01 | -0.00 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $2.97 | 160,668 | -8.46% | 3.02 | 3.07 | 2.94 | 2.88 | 3.00 | 48.05 | 37.99 | 31.06 | 40.93 | 33.59 | 0.01 | 0.03 | -0.01 | 0.94 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $15.14 | 1,075,113 | 21.15% | 17.22 | 17.72 | 23.00 | 20.26 | 12.10 | 39.34 | 11.67 | 11.99 | 3.46 | 5.32 | -1.72 | -1.58 | -0.14 | 0.40 | ||
| AMCX | AMC NETWORKS INC | $6.19 | 680,898 | -1.12% | 6.41 | 6.25 | 6.61 | 7.95 | 8.52 | 44.39 | 66.30 | 68.00 | 67.34 | 66.22 | -0.08 | -0.13 | 0.05 | 1.14 | ||
| GEVO | GEVO INC | $1.14 | 2,096,214 | -19.76% | 1.10 | 1.13 | 1.19 | 1.53 | 1.47 | 49.70 | 34.78 | 22.82 | 51.66 | 23.33 | -0.04 | -0.04 | 0.00 | 1.99 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $2.76 | 931,747 | 48.79% | 2.85 | 2.72 | 2.79 | 3.02 | 3.79 | 48.52 | 44.81 | 52.71 | 25.69 | 39.47 | 0.00 | 0.00 | 0.00 | 1.25 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $57.33 | 3,797 | -31.55% | 56.03 | 55.92 | 57.06 | 59.85 | 58.95 | 52.84 | 74.97 | 72.95 | 95.19 | 97.46 | -0.05 | -0.40 | 0.36 | 0.45 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $34.60 | 13,563 | -48.73% | 33.65 | 31.50 | 30.47 | 30.67 | 30.09 | 68.45 | 85.96 | 84.92 | 75.64 | 76.49 | 1.24 | 0.94 | 0.30 | 0.68 | ||
| SLI | STANDARD LITHIUM LTD | $1.44 | 914,050 | -20.32% | 1.45 | 1.41 | 1.34 | 1.43 | 1.52 | 53.78 | 32.53 | 33.35 | 18.36 | 13.46 | 0.03 | 0.03 | -0.00 | 1.76 | ||
| SBXD.U | SILVERBOX CORP IV | $10.35 | 500 | 309.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.07 | 102,322 | -0.13% | 5.65 | 5.62 | 6.17 | 6.65 | 6.57 | 56.29 | 49.56 | 46.17 | 57.42 | 58.23 | -0.14 | -0.20 | 0.05 | 0.82 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.01 | 254,379 | -17.10% | 9.20 | 9.40 | 9.98 | 10.90 | 11.88 | 37.34 | 42.35 | 41.06 | 22.83 | 12.86 | -0.31 | -0.30 | -0.02 | 0.80 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $31.34 | 1,434 | -81.47% | 29.02 | 28.56 | 28.52 | 28.36 | 28.51 | 71.26 | 72.34 | 68.45 | 100.00 | 100.00 | 0.53 | 0.17 | 0.36 | 0.61 | ||
| IMMP | IMMUTEP LTD | $1.86 | 327,349 | -38.56% | 1.84 | 1.68 | 1.73 | 1.87 | 2.00 | 53.43 | 37.98 | 53.62 | 41.67 | 62.55 | 0.08 | 0.03 | 0.05 | 0.94 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $10.42 | 69,407 | -6.33% | 11.65 | 11.44 | 13.70 | 16.25 | 17.05 | 39.42 | 23.49 | 44.17 | 11.52 | 38.21 | -0.64 | -0.68 | 0.04 | 1.31 | ||
| SNWV | SANUWAVE HEALTH INC | $31.55 | 67,074 | 103.22% | 29.35 | 29.32 | N/A | N/A | N/A | 52.16 | 89.25 | 90.05 | 97.44 | 97.79 | N/A | N/A | N/A | 0.65 | ||
| NIU | NIU TECHNOLOGIES | $3.46 | 827,588 | 86.85% | 3.50 | 3.23 | 3.28 | 2.62 | 2.34 | 53.55 | 73.46 | 77.59 | 80.29 | 89.83 | 0.08 | 0.05 | 0.03 | 1.37 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.84 | 70,611 | -24.80% | 9.13 | 8.63 | 6.60 | 5.31 | 4.58 | 68.40 | 83.77 | 79.78 | 63.48 | 51.09 | 0.82 | 0.84 | -0.02 | 0.58 | ||
| NEWT | NEWTEKONE INC | $10.22 | 504,660 | -22.84% | 10.34 | 10.30 | 11.32 | 12.11 | 12.58 | 44.42 | 24.36 | 21.61 | 39.39 | 28.25 | -0.33 | -0.34 | 0.01 | 0.96 | ||
| PKE | PARK AEROSPACE CORP | $13.44 | 37,801 | -38.94% | 13.20 | 13.17 | 13.32 | 13.87 | 13.81 | 55.42 | 53.23 | 41.62 | 62.47 | 42.87 | -0.03 | -0.06 | 0.04 | 0.72 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $77.25 | 122 | -89.24% | 77.72 | 77.75 | 78.72 | 80.30 | 79.76 | 43.90 | 34.60 | 38.02 | 30.76 | 52.63 | -0.39 | -0.41 | 0.02 | 0.11 | ||
| TMQ | TRILOGY METALS INC | $1.63 | 188,001 | 53.95% | 1.66 | 1.55 | 1.52 | 1.38 | 1.04 | 53.99 | 78.00 | 80.22 | 66.04 | 70.75 | 0.04 | 0.04 | 0.01 | 1.05 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.07 | 207,153 | -17.84% | 4.09 | 4.16 | 4.62 | 4.96 | 5.72 | 40.88 | 28.17 | 32.07 | 59.06 | 65.26 | -0.15 | -0.18 | 0.02 | 0.89 | ||
| IAUX | I-80 GOLD CORP | $0.60 | 3,412,575 | -22.31% | 0.61 | 0.61 | 0.63 | 0.61 | 0.79 | 48.05 | 44.75 | 33.45 | 53.42 | 36.39 | -0.00 | -0.01 | 0.00 | 0.96 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.49 | 1,407,623 | -16.79% | 5.89 | 5.40 | 5.17 | 5.41 | 5.60 | 50.67 | 31.66 | 44.75 | 9.60 | 28.98 | 0.24 | 0.24 | 0.01 | 0.76 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.38 | 30,586 | -22.67% | 11.77 | 11.56 | 12.13 | 11.92 | 12.54 | 43.78 | 19.54 | 29.73 | 30.20 | 38.91 | -0.10 | -0.10 | 0.01 | 0.41 | ||
| TSVT | 2SEVENTY BIO INC | $5.00 | 337,413 | -49.78% | 4.99 | 4.98 | 4.60 | 3.65 | 4.06 | 73.89 | 70.00 | 73.89 | 14.32 | 22.34 | 0.10 | 0.14 | -0.04 | 1.29 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.70 | 93,129 | -16.30% | 2.74 | 2.72 | 3.73 | 5.93 | 7.87 | 31.69 | 50.64 | 56.76 | 81.37 | 90.32 | -0.30 | -0.38 | 0.08 | 0.09 | ||
| LNKB | LINKBANCORP INC | $7.11 | 54,060 | 49.27% | 6.81 | 6.65 | 6.82 | 7.11 | 6.93 | 60.27 | 78.52 | 72.94 | 74.70 | 67.27 | 0.04 | -0.01 | 0.06 | 0.45 | ||
| AVNW | AVIAT NETWORKS INC | $20.90 | 118,269 | -61.01% | 18.81 | 17.95 | 18.74 | 19.22 | 20.74 | 68.97 | 83.74 | 85.14 | 100.00 | 100.00 | 0.42 | -0.05 | 0.46 | 1.09 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.82 | 816,957 | -43.75% | 4.19 | 3.93 | 4.35 | 5.08 | 6.04 | 70.15 | 95.97 | 95.47 | 97.50 | 97.50 | 0.05 | -0.09 | 0.14 | 1.12 | ||
| ODV | OSISKO DEVELOPMENT CORP | $1.94 | 432,207 | -22.28% | 1.76 | 1.71 | 1.54 | 1.56 | 1.77 | 68.59 | 83.42 | 82.05 | 96.77 | 83.36 | 0.09 | 0.07 | 0.03 | 0.68 | ||
| GROY | GOLD ROYALTY CORP | $1.55 | 1,088,673 | -11.10% | 1.51 | 1.54 | 1.46 | 1.38 | 1.36 | 55.31 | 45.54 | 36.13 | 47.15 | 36.92 | 0.02 | 0.02 | -0.00 | 0.91 | ||
| SBXD | SILVERBOX CORP IV | $10.36 | 32,032 | -71.83% | 10.32 | 10.26 | 10.21 | 10.16 | N/A | 87.07 | 24.94 | 23.77 | 99.09 | 99.70 | 0.05 | 0.04 | 0.01 | -0.00 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.37 | 77,610 | 345.57% | 2.65 | 2.80 | 3.32 | 4.78 | 3.90 | 36.95 | 7.27 | 11.71 | 10.27 | 11.89 | -0.27 | -0.25 | -0.02 | 0.41 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.32 | 105,147 | -6.66% | 12.48 | 12.12 | 12.73 | 13.68 | 13.98 | 73.33 | 81.65 | 80.32 | 97.40 | 97.40 | 0.18 | -0.11 | 0.29 | 0.75 | ||
| JOUT | JOHNSON OUTDOORS INC | $25.41 | 66,924 | 187.59% | 23.92 | 23.19 | 24.45 | 28.46 | 31.89 | 59.23 | 77.34 | 74.01 | 84.17 | 83.83 | 0.02 | -0.33 | 0.34 | 0.92 | ||
| TERN | TERNS PHARMACEUTICALS INC | $3.00 | 623,794 | 3.60% | 3.17 | 2.84 | 2.99 | 3.97 | 5.78 | 50.81 | 54.73 | 64.54 | 31.43 | 52.46 | 0.09 | 0.04 | 0.04 | 0.95 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.09 | 55,639 | -30.67% | 28.42 | 27.35 | 28.33 | 31.20 | 31.36 | 61.51 | 76.54 | 76.54 | 78.60 | 80.59 | 0.23 | -0.06 | 0.29 | 0.50 | ||
| ACB | AURORA CANNABIS INC | $4.75 | 541,158 | 65.64% | 4.70 | 4.51 | 4.50 | 4.59 | 5.07 | 56.27 | 59.30 | 61.76 | 55.60 | 61.17 | 0.07 | 0.05 | 0.03 | 1.75 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.65 | 79,906 | 70.94% | 4.86 | 4.93 | 5.97 | 7.24 | 7.14 | 39.41 | 33.63 | 33.66 | 37.02 | 38.28 | -0.31 | -0.35 | 0.04 | 0.23 | ||
| CERS | CERUS CORP | $1.36 | 1,158,652 | 49.16% | 1.32 | 1.33 | 1.40 | 1.57 | 1.75 | 50.87 | 32.05 | 28.22 | 53.51 | 40.92 | -0.03 | -0.03 | 0.01 | 1.67 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $9.99 | 40,460 | 6,643.33% | 9.96 | 9.92 | 9.88 | N/A | N/A | 72.43 | 97.22 | 96.30 | 73.90 | 76.45 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.22 | 667,919 | 128.40% | 4.64 | 4.62 | 5.17 | 5.83 | 6.15 | 40.87 | 9.80 | 17.84 | 10.76 | 16.71 | -0.20 | -0.16 | -0.04 | 1.69 | ||
| CMCL | CALEDONIA MINING CORP PLC | $13.48 | 72,744 | -54.57% | 13.25 | 13.35 | 12.06 | 10.91 | 11.98 | 56.08 | 64.67 | 53.76 | 51.32 | 42.55 | 0.39 | 0.44 | -0.05 | 0.60 | ||
| MNPR | MONOPAR THERAPEUTICS | $42.37 | 14,340 | 18.32% | 41.90 | 40.55 | 36.55 | 35.28 | 22.17 | 55.05 | 32.03 | 45.12 | 16.70 | 24.15 | 1.42 | 1.64 | -0.22 | 0.75 | ||
| LE | LANDS' END INC | $8.38 | 244,782 | 102.78% | 8.44 | 8.63 | 9.85 | 11.30 | 13.62 | 42.87 | 16.30 | 9.33 | 31.09 | 22.68 | -0.48 | -0.50 | 0.01 | 1.54 | ||
| NBR | NABORS INDUSTRIES LTD | $26.94 | 423,841 | 18.62% | 27.64 | 28.17 | 35.09 | 45.97 | 60.96 | 39.43 | 14.13 | 13.01 | 37.91 | 40.50 | -2.61 | -2.91 | 0.30 | 1.85 | ||
| RENE | CARTESIAN GROWTH CORP II | $11.95 | 14 | -78.79% | 11.93 | 11.93 | 11.86 | 11.79 | 11.63 | 65.83 | 100.00 | 93.06 | 75.54 | 56.46 | 0.02 | 0.02 | -0.00 | -0.03 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $3.35 | 3,541,678 | 350.98% | 3.49 | 3.36 | 3.67 | 4.46 | 5.24 | 45.94 | 25.17 | 42.07 | 18.61 | 36.56 | -0.05 | -0.06 | 0.02 | 1.03 | ||
| PLBC | PLUMAS BANCORP | $43.53 | 5,855 | -42.52% | 43.27 | 42.11 | 42.80 | 44.52 | 43.38 | 54.13 | 70.04 | 80.14 | 83.51 | 87.43 | 0.34 | 0.08 | 0.26 | 0.51 | ||
| MXCT | MAXCYTE INC | $2.43 | 1,327,457 | 119.88% | 2.77 | 2.70 | 2.91 | 3.63 | 3.78 | 35.86 | 30.47 | 45.08 | 23.68 | 32.00 | -0.06 | -0.06 | -0.00 | 1.43 | ||
| CURI | CURIOSITYSTREAM INC | $4.47 | 1,153,204 | -89.36% | 3.59 | 3.29 | 2.90 | 2.50 | 2.11 | 73.00 | 65.25 | 65.00 | 60.10 | 46.97 | 0.33 | 0.22 | 0.11 | 1.22 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.45 | 13,493 | 4,617.83% | 10.40 | 10.26 | 10.18 | 10.09 | N/A | 72.81 | 93.80 | 90.96 | 93.73 | 93.27 | 0.08 | 0.06 | 0.02 | 0.04 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.83 | 10,862,883 | 63.36% | 1.75 | 1.64 | 1.67 | 2.34 | 2.93 | 59.29 | 76.86 | 74.20 | 80.53 | 76.88 | 0.03 | -0.00 | 0.03 | 2.73 | ||
| ITOS | ITEOS THERAPEUTICS INC | $6.70 | 427,468 | -8.38% | 7.07 | 6.72 | 6.64 | 7.11 | 9.52 | 49.45 | 32.11 | 49.29 | 5.45 | 21.80 | 0.14 | 0.17 | -0.03 | 1.06 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.18 | 7,587,433 | 12.46% | 1.50 | 1.49 | 1.62 | 1.79 | 2.21 | 32.43 | 7.35 | 26.44 | 0.00 | 26.07 | -0.06 | -0.03 | -0.03 | 1.39 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.35 | 22,165 | -18.77% | 10.17 | 9.73 | 11.03 | 11.75 | 10.70 | 51.50 | 62.19 | 65.88 | 73.97 | 76.49 | -0.15 | -0.31 | 0.16 | 0.55 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.89 | 159,240 | -16.76% | 6.79 | 6.47 | 6.38 | 6.41 | 6.06 | 56.61 | 65.81 | 69.79 | 60.25 | 67.72 | 0.20 | 0.13 | 0.07 | 1.04 | ||
| HLXB | HELIX ACQUISITION CORP II | $10.85 | 39 | -99.16% | 10.89 | 10.84 | 10.82 | 10.76 | 10.59 | 51.09 | 42.94 | 43.13 | 29.93 | 30.65 | 0.02 | 0.02 | -0.00 | 0.05 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.43 | 461,253 | -14.64% | 2.62 | 2.45 | 2.22 | 2.39 | 2.24 | 50.74 | 49.18 | 67.03 | 37.77 | 66.18 | 0.11 | 0.12 | -0.01 | 0.74 | ||
| GOSS | GOSSAMER BIO INC | $1.12 | 956,367 | 28.63% | 1.05 | 0.95 | 1.08 | 1.06 | 0.97 | 56.55 | 66.17 | 74.99 | 63.92 | 75.35 | 0.03 | -0.01 | 0.04 | 1.38 | ||
| ZIMV | ZIMVIE INC | $9.19 | 196,064 | 72.15% | 9.14 | 9.20 | 10.65 | 12.21 | 14.11 | 42.77 | 27.10 | 22.61 | 69.97 | 63.67 | -0.43 | -0.51 | 0.08 | 1.27 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $23.04 | 21,992 | -39.39% | 23.81 | 24.06 | 24.68 | 19.62 | 18.12 | 45.92 | 15.25 | 19.76 | 8.56 | 9.00 | -0.29 | -0.02 | -0.26 | 0.85 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.31 | 464,121 | 53.25% | 6.11 | 6.05 | 6.71 | 7.19 | 7.35 | 51.17 | 53.56 | 44.10 | 72.25 | 62.16 | -0.16 | -0.21 | 0.05 | 0.79 | ||
| VMD | VIEMED HEALTHCARE INC | $6.42 | 381,207 | 144.33% | 7.10 | 6.89 | 7.16 | 7.64 | 7.84 | 34.08 | 52.90 | 72.78 | 63.01 | 84.30 | -0.01 | -0.03 | 0.02 | 0.70 | ||
| BYON | BEYOND INC | $4.39 | 2,857,922 | 181.66% | 4.01 | 3.99 | 4.73 | 5.76 | 7.42 | 52.17 | 35.08 | 26.25 | 57.43 | 53.49 | -0.22 | -0.30 | 0.08 | 1.77 | ||
| URG | UR-ENERGY INC | $0.69 | 2,363,611 | -55.15% | 0.74 | 0.71 | 0.75 | 0.93 | 1.06 | 44.75 | 41.73 | 53.42 | 8.43 | 31.96 | -0.00 | -0.01 | 0.00 | 1.50 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.34 | 10,815 | -62.38% | 14.31 | 13.92 | 14.85 | 15.24 | 15.44 | 50.62 | 69.10 | 68.81 | 72.19 | 73.52 | -0.05 | -0.16 | 0.12 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.