| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| API | AGORA INC | $3.71 | 2.49% | 8.80% | -1.07% | -7.02% | -27.68% | 86.43% | -20.22% | -92.68% | N/A | $6.99 | $1.93 | 46.92% | 92.23% | 1.53 | 1,081,000 | 146.24% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.03 | -0.05% | 0.05% | 0.05% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.91% | 0.35% | 0.01 | 30,500 | -15.75% |
| KYIV | KYIVSTAR GROUP LTD | $10.86 | -0.18% | -7.65% | -5.24% | -1.18% | -5.89% | N/A | N/A | N/A | N/A | $13.36 | $9.92 | 18.71% | 9.48% | 0.26 | 361,000 | -36.67% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.18 | -0.93% | -4.22% | 8.90% | 0.63% | -62.98% | -83.77% | -80.21% | -86.57% | -93.70% | $22.01 | $2.19 | 85.55% | 45.21% | 1.60 | 1,419,000 | -19.28% |
| MBX | MBX BIOSCIENCES INC | $10.26 | -10.16% | -28.75% | -8.88% | -10.43% | 14.25% | -56.62% | N/A | N/A | N/A | $27.50 | $4.81 | 62.69% | 113.44% | 1.47 | 548,000 | 79.67% |
| BZAI | BLAIZE HOLDINGS INC | $3.34 | -4.30% | 4.70% | 1.52% | 32.54% | 5.70% | -70.40% | -66.47% | N/A | N/A | $29.61 | $1.70 | 88.72% | 96.47% | 0.22 | 1,892,000 | -29.51% |
| LAW | CS DISCO INC | $5.55 | -2.12% | 4.13% | 23.33% | 26.42% | 26.14% | 3.35% | -59.93% | N/A | N/A | $6.64 | $3.31 | 16.42% | 67.67% | 1.78 | 187,000 | 196.83% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.00 | 3.36% | 1.52% | 5.82% | 37.46% | 38.89% | -49.30% | 18.34% | -73.42% | -99.14% | $9.50 | $1.61 | 57.89% | 148.45% | 1.10 | 2,014,000 | 135.01% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.21 | 0.24% | 1.62% | -1.51% | -2.98% | -0.75% | -13.65% | -38.20% | -3.79% | 54.11% | $38.94 | $29.45 | 14.71% | 12.76% | 0.33 | 22,600 | 4.15% |
| WTBA | WEST BANCORPORATION INC | $20.20 | 0.65% | 0.77% | 12.79% | 2.18% | -0.15% | 7.10% | -17.69% | 19.88% | 9.60% | $24.85 | $17.31 | 18.71% | 16.70% | 0.80 | 19,900 | 0.51% |
| RBB | RBB BANCORP | $19.29 | -1.58% | -3.07% | 4.10% | 9.35% | 14.14% | -12.44% | -9.69% | 56.83% | N/A | $25.30 | $14.40 | 23.75% | 33.96% | 0.88 | 25,000 | -10.71% |
| FLYX | FLYEXCLUSIVE INC | $4.27 | -4.69% | -2.95% | 82.48% | 53.87% | 34.28% | -0.47% | -56.27% | N/A | N/A | $4.95 | $1.79 | 13.74% | 138.55% | 0.26 | 7,600 | -20.00% |
| CLW | CLEARWATER PAPER CORP | $21.24 | -0.38% | -1.03% | -2.39% | -26.63% | -10.64% | -26.96% | -49.70% | -31.13% | -53.00% | $33.57 | $20.84 | 36.72% | 1.92% | 0.70 | 118,000 | -49.14% |
| IMAB | I-MAB | $4.18 | -9.13% | -10.11% | 7.46% | 58.33% | 414.78% | 283.49% | -25.09% | -89.00% | N/A | $5.90 | $0.60 | 29.15% | 602.52% | 1.22 | 6,311,000 | 485.44% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.07 | 0.20% | -0.10% | 0.10% | 1.10% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.69 | 2.04% | 3.92% | -0.01 | 24,000 | 4,263.64% |
| BNTC | BENITEC BIOPHARMA INC | $13.34 | -4.65% | -4.10% | 12.10% | -17.55% | 8.72% | 52.46% | 23.60% | -86.32% | -98.88% | $17.15 | $8.06 | 22.22% | 65.51% | 0.73 | 43,700 | 99.54% |
| OIS | OIL STATES INTERNATIONAL INC | $5.63 | 1.99% | 4.07% | 12.83% | 11.26% | 19.79% | 25.67% | 14.66% | 62.72% | -79.99% | $5.99 | $3.08 | 6.01% | 83.09% | 1.23 | 360,000 | -1.37% |
| OFLX | OMEGA FLEX INC | $33.79 | -0.91% | -2.09% | 4.35% | 5.43% | -13.09% | -29.25% | -69.78% | -73.66% | -5.77% | $57.81 | $28.12 | 41.55% | 20.16% | 0.84 | 11,000 | -30.38% |
| AMCX | AMC NETWORKS INC | $7.57 | -2.32% | 3.84% | 11.98% | 7.53% | 8.92% | -3.32% | -70.29% | -64.33% | -89.66% | $10.60 | $5.41 | 28.58% | 40.06% | 1.18 | 495,000 | 38.66% |
| SLQT | SELECTQUOTE INC | $1.96 | -3.45% | -7.55% | 2.08% | -10.91% | -41.49% | -43.19% | 48.48% | -91.23% | N/A | $6.86 | $1.62 | 71.43% | 20.99% | 2.10 | 1,585,000 | 70.80% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $27.32 | 3.92% | 7.01% | 24.81% | 52.03% | 60.52% | 79.62% | 6.76% | 169.64% | -90.53% | $27.32 | $12.78 | 0.00% | 113.77% | 0.88 | 144,000 | 42.57% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.41 | 0.00% | 8.46% | 16.53% | 6.82% | -31.55% | -40.76% | -77.69% | -92.56% | N/A | $3.41 | $1.00 | 58.64% | 41.00% | 1.88 | 975,000 | 3.28% |
| DFDV | DEFI DEVELOPMENT CORP | $16.03 | -6.09% | -2.61% | 6.30% | -39.40% | 2,515.01% | 2,814.55% | N/A | N/A | N/A | $53.88 | $0.49 | 70.25% | 3,191.58% | 0.23 | 2,629,000 | -19.11% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.08 | 0.53% | -0.23% | 2.46% | -4.90% | -7.27% | -30.85% | 88.52% | 56.12% | 231.01% | $25.78 | $14.05 | 33.75% | 21.57% | 0.64 | 16,400 | -4.09% |
| HOND | HCM II ACQUISITION CORP | $11.71 | 1.74% | 1.74% | 7.93% | 3.77% | 15.48% | 17.22% | N/A | N/A | N/A | $12.24 | $9.96 | 4.33% | 17.57% | 0.04 | 702,000 | 303.45% |
| EMPD | EMPERY DIGITAL INC | $7.09 | 0.85% | -0.84% | -31.17% | 35.85% | -10.50% | -91.48% | -100.00% | N/A | N/A | $88.95 | $4.40 | 92.03% | 61.14% | 0.99 | 433,000 | -47.00% |
| ABEO | ABEONA THERAPEUTICS INC | $6.53 | -4.39% | -6.04% | 3.98% | 1.08% | 29.56% | 17.45% | 65.74% | -87.20% | -95.08% | $7.54 | $3.93 | 13.40% | 66.03% | 0.77 | 961,000 | 58.58% |
| GPRK | GEOPARK LTD | $6.47 | 3.52% | 3.69% | -1.97% | -11.00% | -16.30% | -13.04% | -50.00% | -19.43% | 56.66% | $11.72 | $5.66 | 44.80% | 14.31% | 0.85 | 792,000 | 16.64% |
| GFR | GREENFIRE RESOURCES LTD | $4.77 | -1.04% | -8.80% | 10.42% | 3.92% | -4.60% | -27.40% | N/A | N/A | N/A | $8.16 | $3.81 | 41.54% | 25.20% | 0.89 | 41,300 | 94.81% |
| KRRO | KORRO BIO INC | $35.51 | -1.69% | 36.39% | 135.95% | 124.04% | 72.13% | -8.57% | -66.66% | -96.19% | N/A | $98.00 | $10.29 | 63.77% | 245.09% | 1.22 | 243,000 | -17.06% |
| NGS | NATURAL GAS SERVICES GROUP INC | $26.56 | 0.61% | 1.22% | 4.77% | 5.86% | 27.82% | 39.72% | 162.97% | 218.08% | 27.20% | $29.74 | $16.73 | 10.69% | 58.76% | 0.66 | 37,000 | -6.33% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.54 | -3.82% | -4.97% | 5.52% | 106.33% | -16.31% | -6.58% | -14.77% | -18.29% | -18.77% | $7.20 | $1.14 | 23.06% | 385.96% | 1.22 | 613,000 | -39.49% |
| TMQ | TRILOGY METALS INC | $2.02 | 5.76% | 23.93% | 32.03% | 56.59% | 61.60% | 285.50% | 210.29% | 3.06% | 359.09% | $2.09 | $0.47 | 3.35% | 329.79% | 1.03 | 711,000 | 27.19% |
| FTK | FLOTEK INDUSTRIES INC | $11.10 | 0.54% | -3.48% | -19.91% | -26.73% | 52.26% | 168.77% | 62.28% | -26.29% | -90.68% | $16.87 | $4.49 | 34.20% | 147.49% | 1.07 | 325,000 | -12.87% |
| CTNM | CONTINEUM THERAPEUTICS INC | $11.80 | -5.79% | 11.48% | 83.44% | 141.70% | 59.39% | -34.54% | N/A | N/A | N/A | $20.30 | $3.35 | 41.90% | 252.09% | 0.72 | 205,000 | -23.22% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.59 | -0.28% | 0.00% | -3.99% | -15.42% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 20.84% | 1.15% | 0.95 | 81,000 | -77.62% |
| VACH | VOYAGER ACQUISITION CORP | $10.43 | 0.10% | -0.19% | 0.27% | 0.58% | 2.66% | 4.40% | N/A | N/A | N/A | $11.20 | $9.95 | 6.88% | 4.82% | 0.00 | 2,100 | -8.70% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $5.28 | 1.73% | 9.09% | 33.67% | 14.78% | 67.09% | 4.76% | N/A | N/A | N/A | $8.75 | $2.24 | 39.66% | 135.71% | 0.40 | 1,588,000 | -25.13% |
| BCML | BAYCOM CORP | $30.14 | 1.26% | 1.28% | 9.20% | 10.24% | 21.63% | 35.16% | 57.97% | 156.51% | N/A | $30.90 | $21.84 | 2.46% | 38.00% | 0.65 | 22,400 | 77.78% |
| LAES | SEALSQ CORP | $2.66 | -0.75% | 4.31% | -5.67% | -32.32% | 2.31% | 456.49% | N/A | N/A | N/A | $11.00 | $0.31 | 75.82% | 760.84% | 2.09 | 7,737,000 | 79.89% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.23 | 0.00% | 0.09% | 0.36% | 1.40% | 3.03% | 5.64% | N/A | N/A | N/A | $11.23 | $10.63 | 0.00% | 5.64% | -0.01 | 0 | N/A |
| MLAB | MESA LABORATORIES INC | $59.53 | -3.35% | -3.04% | -1.60% | -42.96% | -52.63% | -49.89% | -65.06% | -75.89% | -45.44% | $155.12 | $55.45 | 61.63% | 7.35% | 1.07 | 146,000 | -20.22% |
| QUAD | QUAD/GRAPHICS INC | $6.48 | -1.52% | 0.62% | 9.46% | 18.46% | 18.03% | 49.65% | 70.08% | 98.77% | -54.04% | $9.13 | $4.27 | 28.99% | 51.76% | 1.13 | 127,000 | -14.77% |
| SRTA | STRATA CRITICAL MEDICAL INC | $3.99 | -0.99% | -3.86% | -5.67% | -4.55% | 37.59% | 30.82% | -20.04% | -60.42% | N/A | $5.17 | $2.35 | 22.82% | 69.79% | 1.41 | 569,000 | -21.30% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $4.11 | -17.80% | -26.34% | -31.50% | -58.02% | -61.23% | -41.29% | -59.10% | N/A | N/A | $13.25 | $4.11 | 68.98% | 0.00% | -0.09 | 27,500 | 231.33% |
| FLWS | 1 800 FLOWERS COM INC | $5.12 | 0.59% | -3.94% | -5.88% | -0.78% | -22.07% | -29.96% | -24.48% | -78.24% | -39.76% | $9.24 | $3.86 | 44.59% | 32.64% | 1.36 | 463,000 | 29.33% |
| OPRX | OPTIMIZERX CORP | $17.56 | -1.29% | 0.11% | 8.53% | 13.73% | 308.37% | 137.30% | 9.20% | -3.41% | N/A | $19.25 | $3.78 | 8.78% | 364.55% | 1.50 | 403,000 | 65.84% |
| PCAP | PROCAP ACQUISITION CORP | $10.25 | 0.15% | 0.00% | -0.19% | -9.29% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 16.50% | 6.38% | -0.17 | 106,000 | -52.04% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.35 | 0.00% | -0.10% | -0.67% | -0.77% | 3.14% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 7.59% | 5.16% | 0.03 | 14,500 | -98.31% |
| NIU | NIU TECHNOLOGIES | $4.06 | -5.80% | -7.09% | 5.45% | 18.71% | 76.52% | 126.82% | -25.37% | -77.46% | N/A | $5.37 | $1.66 | 24.39% | 144.58% | 1.37 | 575,000 | 70.62% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $6.94 | -0.43% | 7.26% | 25.50% | 55.26% | 78.18% | -55.25% | -24.07% | N/A | N/A | $17.41 | $2.24 | 60.14% | 210.51% | 1.25 | 635,000 | 73.02% |
| TECX | TECTONIC THERAPEUTIC INC | $17.31 | 0.52% | 6.03% | -21.71% | -31.20% | -18.77% | -1.09% | 63.12% | -91.05% | N/A | $61.07 | $13.70 | 71.66% | 26.35% | 1.29 | 395,000 | -8.78% |
| ALT | ALTIMMUNE INC | $3.67 | -2.91% | -0.27% | 8.58% | -45.55% | -32.72% | -47.27% | -82.06% | -69.24% | -99.16% | $11.16 | $2.90 | 67.11% | 26.55% | 1.33 | 1,616,000 | 6.88% |
| AACI | ARMADA ACQUISITION CORP II | $10.25 | -0.05% | 0.00% | 2.09% | 1.69% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.01 | 2.38% | 2.40% | 0.06 | 19,000 | -96.58% |
| WW | WW INTERNATIONAL INC | $32.40 | -0.52% | 2.11% | -3.40% | N/A | N/A | N/A | N/A | N/A | N/A | $46.95 | $29.25 | 30.99% | 10.77% | 1.06 | 344,000 | 54.26% |
| IHRT | IHEARTMEDIA INC | $2.15 | -4.87% | -6.93% | 31.90% | 19.44% | 30.70% | 19.78% | -79.81% | -76.58% | N/A | $2.84 | $0.95 | 24.30% | 126.32% | 1.61 | 874,000 | 38.29% |
| BLUW | BLUE WATER ACQUISITION CORP III | $9.99 | -0.10% | 0.29% | 0.15% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.79% | 0.50% | 0.05 | 900 | -99.57% |
| CUB | LIONHEART HOLDINGS | $10.50 | 0.00% | -0.10% | 0.19% | -0.19% | 2.74% | 4.90% | N/A | N/A | N/A | $10.61 | $9.98 | 1.04% | 5.21% | 0.00 | 0 | N/A |
| ENGN | ENGENE HOLDINGS INC | $6.29 | 13.33% | 27.30% | 70.46% | 95.95% | 20.04% | -3.23% | -37.60% | N/A | N/A | $11.00 | $2.65 | 42.82% | 137.36% | 0.14 | 384,000 | 509.52% |
| LAND | GLADSTONE LAND CORP | $8.87 | -0.34% | -1.33% | 2.54% | -13.72% | -22.80% | -36.28% | -61.91% | -41.80% | -3.06% | $14.88 | $8.47 | 40.39% | 4.72% | 0.82 | 292,000 | -20.65% |
| FSBW | FS BANCORP INC | $41.65 | -0.28% | -1.64% | 7.39% | 7.44% | 13.91% | -1.80% | 42.86% | 108.07% | 259.01% | $49.15 | $34.61 | 15.27% | 20.33% | 0.56 | 13,100 | -9.66% |
| SIMA | SIM ACQUISITION CORP I | $10.45 | 0.00% | 0.10% | 0.19% | 0.00% | 2.96% | 4.76% | N/A | N/A | N/A | $10.47 | $9.97 | 0.19% | 4.81% | -0.01 | 0 | -100.00% |
| GALT | GALECTIN THERAPEUTICS INC | $5.00 | 1.01% | 11.36% | 28.87% | 273.13% | 214.47% | 97.63% | 173.22% | 71.23% | 129.36% | $5.13 | $0.73 | 2.53% | 588.71% | 0.77 | 305,000 | -1.61% |
| NPCE | NEUROPACE INC | $9.67 | -3.01% | 3.31% | 8.77% | -25.27% | -3.69% | 36.58% | 141.75% | N/A | N/A | $18.98 | $5.45 | 49.04% | 77.43% | 0.90 | 161,000 | 4.55% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.31 | 0.00% | 0.10% | 0.49% | 0.68% | 2.89% | N/A | N/A | N/A | N/A | $10.32 | $9.94 | 0.10% | 3.72% | 0.00 | 0 | N/A |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.45 | -0.05% | -0.81% | -1.74% | -8.05% | N/A | N/A | N/A | N/A | N/A | $12.49 | $10.33 | 16.37% | 1.11% | 0.39 | 19,200 | -5.42% |
| TBN | TAMBORAN RESOURCES CORP | $21.96 | 0.87% | 3.29% | 4.62% | -0.18% | 0.64% | 13.61% | N/A | N/A | N/A | $34.50 | $15.75 | 36.35% | 39.43% | 0.51 | 19,000 | 143.59% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.75 | -3.85% | 6.23% | 5.34% | 21.36% | 42.59% | 62.34% | -39.52% | N/A | N/A | $4.39 | $2.11 | 14.52% | 77.73% | 0.36 | 108,000 | 45.95% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.53 | 0.00% | -2.55% | 17.69% | 61.05% | 150.82% | 197.09% | 225.53% | 11.68% | 524.49% | $1.67 | $0.40 | 8.38% | 279.65% | 0.72 | 359,000 | -9.80% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.16 | 0.00% | 0.30% | 0.00% | 0.30% | 1.50% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.39% | 2.94% | 0.04 | 0 | -100.00% |
| FEIM | FREQUENCY ELECTRONICS INC | $32.65 | 0.28% | 2.79% | 11.93% | 74.32% | 129.93% | 137.80% | 430.03% | 222.63% | 219.47% | $33.87 | $11.71 | 3.60% | 178.82% | 0.48 | 328,000 | 103.73% |
| NVEC | NVE CORP | $65.60 | -0.64% | 3.47% | 6.68% | -10.74% | 0.34% | -13.50% | 31.83% | 31.86% | 28.91% | $88.50 | $51.50 | 25.88% | 27.38% | 0.92 | 22,000 | -3.51% |
| MPX | MARINE PRODUCTS CORP | $9.06 | -0.11% | 3.07% | 8.63% | 7.22% | 6.09% | 0.22% | -10.56% | -47.63% | 40.47% | $10.32 | $7.49 | 12.21% | 20.96% | 1.03 | 15,700 | 14.60% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.25 | -0.19% | 0.29% | 0.05% | -0.58% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.38% | 1.69% | -0.12 | 2,400 | N/A |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.26 | 0.44% | 0.00% | 3.67% | 9.18% | 18.95% | 30.64% | -77.26% | N/A | N/A | $2.69 | $1.32 | 15.99% | 71.21% | 0.19 | 51,000 | 0.00% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.29 | 0.10% | 0.19% | 0.17% | -0.68% | 3.11% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 0.96% | 4.26% | 0.00 | 200 | -98.26% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.07 | 0.00% | -0.20% | -0.12% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.21 | 1.95% | 9.34% | -0.01 | 0 | -100.00% |
| PACH | PIONEER ACQUISITION I CORP | $9.94 | -0.05% | -0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 1.39% | 2.47% | 0.07 | 24,000 | -27.27% |
| INV | INNVENTURE INC | $5.61 | -0.18% | 4.66% | 18.86% | 0.72% | -18.81% | -48.95% | -43.45% | N/A | N/A | $18.75 | $3.00 | 70.08% | 87.00% | 0.09 | 48,000 | 2.13% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.93 | 0.00% | -0.15% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 1.29% | 0.00% | 0.00 | 0 | N/A |
| PLBC | PLUMAS BANCORP | $45.10 | 0.22% | 3.20% | 9.12% | 4.57% | 4.62% | 11.22% | 51.09% | 121.30% | 414.25% | $51.33 | $37.69 | 12.14% | 19.67% | 0.48 | 18,300 | 13.66% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.98 | -0.10% | -0.20% | -0.38% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.16% | 0.60% | -0.05 | 5,900 | N/A |
| WRN | WESTERN COPPER & GOLD CORP | $1.56 | 0.00% | 3.31% | 20.93% | 23.81% | 57.58% | 40.54% | 18.18% | 5.41% | 387.50% | $1.60 | $0.90 | 2.50% | 73.33% | 0.99 | 690,000 | 15.19% |
| ALDF | ALDEL FINANCIAL II INC | $10.44 | 0.00% | 0.00% | 0.68% | -0.95% | 3.78% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.31% | 5.45% | -0.00 | 27,200 | N/A |
| TSAT | TELESAT CORP | $21.06 | -0.02% | 1.45% | 0.29% | 25.69% | 21.73% | 90.76% | 91.45% | N/A | N/A | $29.91 | $10.11 | 29.59% | 108.31% | 1.22 | 64,000 | -16.88% |
| MVBF | MVB FINANCIAL CORP | $23.97 | 0.84% | -0.08% | 3.10% | 19.85% | 41.75% | 21.31% | -24.86% | 57.18% | 55.65% | $25.13 | $15.59 | 4.60% | 53.80% | 0.79 | 30,600 | -10.00% |
| AMRN | AMARIN CORP PLC | $15.00 | -1.48% | -0.30% | 0.37% | 16.97% | 61.17% | 25.59% | -46.06% | -82.06% | -68.63% | $17.49 | $7.08 | 14.27% | 111.79% | 1.15 | 46,000 | -30.30% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.55 | 0.38% | 1.25% | 0.09% | 1.59% | 4.15% | 5.71% | N/A | N/A | N/A | $11.70 | $9.96 | 9.83% | 5.92% | -0.00 | 828,000 | 551.97% |
| AVBC | AVIDIA BANCORP INC | $15.41 | -0.84% | 2.12% | 6.42% | N/A | N/A | N/A | N/A | N/A | N/A | $15.74 | $14.00 | 2.10% | 10.07% | 0.09 | 90,000 | 13.92% |
| NRGV | ENERGY VAULT HOLDINGS INC | $1.91 | 7.91% | -11.16% | 34.51% | 121.84% | 61.86% | 112.22% | -56.39% | N/A | N/A | $2.70 | $0.60 | 29.13% | 220.47% | 1.63 | 1,786,000 | -37.51% |
| NNDM | NANO DIMENSION LTD | $1.43 | -5.92% | 5.15% | 7.52% | -5.30% | -34.10% | -31.90% | -48.38% | -7.14% | N/A | $2.74 | $1.31 | 47.81% | 9.16% | 1.36 | 1,864,000 | -14.73% |
| TVRD | TVARDI THERAPEUTICS INC | $32.84 | 3.21% | 14.19% | 36.10% | 26.07% | 122.95% | 224.63% | -91.51% | -93.96% | -95.54% | $34.31 | $8.13 | 4.28% | 304.18% | 1.01 | 20,800 | -7.14% |
| CZNC | CITIZENS & NORTHERN CORP | $19.87 | -0.75% | -0.90% | 5.92% | 4.25% | -0.15% | 3.92% | -16.93% | 17.92% | 1.69% | $22.68 | $17.85 | 12.39% | 11.32% | 0.61 | 14,500 | -0.68% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.42 | 0.00% | 0.00% | 0.00% | 0.58% | 2.73% | 4.51% | N/A | N/A | N/A | $11.16 | $9.94 | 6.63% | 4.84% | -0.00 | 2,800 | N/A |
| PCB | PCB BANCORP | $21.44 | -0.74% | -1.33% | 1.90% | 6.67% | 16.14% | 17.29% | 13.86% | 131.53% | N/A | $22.45 | $16.00 | 4.50% | 34.00% | 0.75 | 11,100 | 29.07% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.47 | 1.79% | -0.08% | 1.96% | 18.90% | 10.67% | -14.92% | N/A | N/A | N/A | $34.51 | $16.52 | 29.09% | 48.12% | 0.93 | 123,000 | 197.82% |
| PKOH | PARK OHIO HOLDINGS CORP | $21.53 | 0.33% | 9.57% | 18.36% | 18.23% | -6.02% | -23.24% | 38.01% | 43.44% | -35.75% | $34.50 | $15.52 | 37.59% | 38.72% | 1.10 | 25,000 | -38.73% |
| JACS | JACKSON ACQUISITION CO II | $10.35 | 0.00% | 0.00% | 0.19% | 0.88% | 3.19% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.58% | 4.12% | 0.01 | 0 | -100.00% |
| TRAK | REPOSITRAK INC | $16.72 | -1.65% | 2.96% | 1.03% | -22.34% | -14.61% | -13.68% | 186.79% | 254.24% | 48.23% | $25.01 | $15.12 | 33.15% | 10.58% | 0.87 | 57,500 | 48.96% |
| BRT | BRT APARTMENTS CORP | $16.14 | 1.19% | 3.73% | 7.89% | -0.80% | -8.19% | -12.90% | -30.73% | 25.80% | 129.26% | $20.22 | $14.17 | 20.18% | 13.90% | 0.78 | 41,400 | 57.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.