| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| API | AGORA INC | $3.71 | 1,081,000 | 146.24% | 3.50 | 3.58 | 3.76 | 3.64 | 4.27 | 53.68 | 72.00 | 51.14 | 95.47 | 70.19 | -0.05 | -0.08 | 0.03 | 1.53 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.03 | 30,500 | -15.75% | 10.02 | 10.02 | 10.07 | N/A | N/A | 45.74 | 91.67 | 71.30 | 93.29 | 75.54 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| KYIV | KYIVSTAR GROUP LTD | $10.86 | 361,000 | -36.67% | 11.44 | 11.99 | 11.28 | 11.50 | 11.12 | 42.26 | 19.06 | 16.12 | 5.97 | 4.05 | -0.14 | 0.08 | -0.22 | 0.26 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.18 | 1,419,000 | -19.28% | 3.27 | 3.29 | 3.14 | 4.04 | 7.12 | 47.43 | 15.77 | 23.67 | 9.21 | 18.66 | 0.02 | 0.04 | -0.02 | 1.60 | ||
| MBX | MBX BIOSCIENCES INC | $10.26 | 548,000 | 79.67% | 12.97 | 13.49 | 13.10 | 12.06 | 12.39 | 36.26 | 7.08 | 9.58 | 4.54 | 3.02 | -0.44 | 0.05 | -0.49 | 1.47 | ||
| BZAI | BLAIZE HOLDINGS INC | $3.34 | 1,892,000 | -29.51% | 3.41 | 3.54 | 3.56 | 3.00 | 5.01 | 46.40 | 23.93 | 13.93 | 28.22 | 15.02 | -0.08 | -0.04 | -0.04 | 0.22 | ||
| LAW | CS DISCO INC | $5.55 | 187,000 | 196.83% | 5.45 | 5.21 | 4.62 | 4.30 | 4.62 | 69.00 | 87.86 | 88.59 | 39.46 | 51.95 | 0.31 | 0.28 | 0.02 | 1.78 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.00 | 2,014,000 | 135.01% | 3.87 | 3.86 | 3.62 | 3.02 | 3.33 | 56.88 | 61.09 | 59.49 | 81.48 | 74.83 | 0.09 | 0.10 | -0.01 | 1.10 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.21 | 22,600 | 4.15% | 33.04 | 33.14 | 33.29 | 33.69 | 32.88 | 50.62 | 28.96 | 27.93 | 36.15 | 33.13 | -0.08 | -0.08 | -0.00 | 0.33 | ||
| WTBA | WEST BANCORPORATION INC | $20.20 | 19,900 | 0.51% | 20.13 | 19.62 | 19.45 | 19.45 | 20.51 | 59.99 | 71.81 | 76.96 | 56.46 | 65.92 | 0.34 | 0.28 | 0.06 | 0.80 | ||
| RBB | RBB BANCORP | $19.29 | 25,000 | -10.71% | 19.99 | 19.91 | 19.10 | 17.78 | 18.49 | 45.01 | 52.27 | 60.51 | 0.00 | 1.09 | 0.22 | 0.36 | -0.14 | 0.88 | ||
| FLYX | FLYEXCLUSIVE INC | $4.27 | 7,600 | -20.00% | 4.25 | 3.96 | 3.00 | 2.92 | 2.96 | 61.56 | 61.46 | 62.78 | 16.38 | 14.09 | 0.41 | 0.42 | -0.01 | 0.26 | ||
| CLW | CLEARWATER PAPER CORP | $21.24 | 118,000 | -49.14% | 21.58 | 21.69 | 24.95 | 26.25 | 26.81 | 36.95 | 42.39 | 58.08 | 64.11 | 82.73 | -0.79 | -1.01 | 0.21 | 0.70 | ||
| IMAB | I-MAB | $4.18 | 6,311,000 | 485.44% | 4.37 | 4.58 | 3.31 | 2.40 | 1.67 | 51.07 | 32.52 | 27.25 | 8.63 | 7.64 | 0.27 | 0.39 | -0.12 | 1.22 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.07 | 24,000 | 4,263.64% | 10.08 | 10.08 | 10.07 | 10.03 | N/A | 48.90 | 5.80 | 3.86 | 37.41 | 24.36 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.34 | 43,700 | 99.54% | 13.59 | 13.19 | 12.48 | 13.41 | 12.66 | 54.00 | 69.16 | 78.08 | 55.01 | 75.50 | 0.40 | 0.35 | 0.05 | 0.73 | ||
| OIS | OIL STATES INTERNATIONAL INC | $5.63 | 360,000 | -1.37% | 5.56 | 5.37 | 5.36 | 4.97 | 5.01 | 58.44 | 73.98 | 74.61 | 56.09 | 59.08 | 0.10 | 0.08 | 0.02 | 1.23 | ||
| OFLX | OMEGA FLEX INC | $33.79 | 11,000 | -30.38% | 34.82 | 34.46 | 34.05 | 33.12 | 36.56 | 46.79 | 27.04 | 36.90 | 5.43 | 19.29 | 0.27 | 0.38 | -0.12 | 0.84 | ||
| AMCX | AMC NETWORKS INC | $7.57 | 495,000 | 38.66% | 7.38 | 7.21 | 6.58 | 6.47 | 7.44 | 62.76 | 85.25 | 89.48 | 66.66 | 84.89 | 0.31 | 0.27 | 0.04 | 1.18 | ||
| SLQT | SELECTQUOTE INC | $1.96 | 1,585,000 | 70.80% | 2.14 | 2.17 | 2.14 | 2.30 | 3.05 | 41.74 | 18.26 | 24.34 | 9.53 | 15.10 | -0.01 | 0.02 | -0.04 | 2.10 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $27.32 | 144,000 | 42.57% | 26.19 | 25.00 | 21.94 | 19.11 | 18.14 | 71.70 | 88.61 | 86.35 | 29.32 | 22.95 | 1.48 | 1.45 | 0.03 | 0.88 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.41 | 975,000 | 3.28% | 1.35 | 1.28 | 1.31 | 1.29 | 1.79 | 57.22 | 87.94 | 86.89 | 88.89 | 87.05 | 0.04 | 0.01 | 0.02 | 1.88 | ||
| DFDV | DEFI DEVELOPMENT CORP | $16.03 | 2,629,000 | -19.11% | 15.89 | 16.78 | 18.79 | 18.61 | 9.91 | 47.42 | 25.41 | 16.85 | 34.33 | 22.33 | -0.67 | -0.78 | 0.11 | 0.23 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.08 | 16,400 | -4.09% | 17.17 | 16.96 | 17.12 | 16.68 | 18.33 | 51.11 | 69.65 | 70.68 | 65.49 | 67.09 | 0.03 | 0.02 | 0.01 | 0.64 | ||
| HOND | HCM II ACQUISITION CORP | $11.71 | 702,000 | 303.45% | 11.60 | 11.58 | 11.25 | 11.24 | 10.70 | 58.88 | 50.34 | 44.68 | 24.36 | 15.08 | 0.09 | 0.11 | -0.01 | 0.04 | ||
| EMPD | EMPERY DIGITAL INC | $7.09 | 433,000 | -47.00% | 7.03 | 7.54 | 9.44 | 7.57 | 13.76 | 39.87 | 43.89 | 38.04 | 81.08 | 63.20 | -0.71 | -0.76 | 0.05 | 0.99 | ||
| ABEO | ABEONA THERAPEUTICS INC | $6.53 | 961,000 | 58.58% | 6.82 | 6.92 | 6.53 | 6.24 | 5.86 | 43.62 | 9.55 | 14.60 | 7.51 | 7.21 | 0.05 | 0.11 | -0.06 | 0.77 | ||
| GPRK | GEOPARK LTD | $6.47 | 792,000 | 16.64% | 6.40 | 6.45 | 6.64 | 6.75 | 7.84 | 49.74 | 36.27 | 29.10 | 52.03 | 50.74 | -0.08 | -0.08 | -0.00 | 0.85 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.77 | 41,300 | 94.81% | 5.08 | 4.83 | 4.61 | 4.60 | 5.43 | 48.38 | 49.61 | 60.41 | 25.13 | 44.70 | 0.12 | 0.14 | -0.02 | 0.89 | ||
| KRRO | KORRO BIO INC | $35.51 | 243,000 | -17.06% | 28.24 | 24.03 | 18.31 | 16.39 | 24.39 | 82.89 | 93.45 | 92.73 | 93.78 | 96.67 | 4.57 | 3.16 | 1.41 | 1.22 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $26.56 | 37,000 | -6.33% | 26.40 | 25.86 | 25.07 | 24.14 | 24.52 | 56.71 | 64.11 | 68.79 | 25.78 | 32.44 | 0.45 | 0.42 | 0.03 | 0.66 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.54 | 613,000 | -39.49% | 5.72 | 5.67 | 5.25 | 3.93 | 4.58 | 51.24 | 36.73 | 36.32 | 19.71 | 17.00 | 0.15 | 0.21 | -0.06 | 1.22 | ||
| TMQ | TRILOGY METALS INC | $2.02 | 711,000 | 27.19% | 1.78 | 1.70 | 1.69 | 1.54 | 1.43 | 69.09 | 93.80 | 85.74 | 86.71 | 92.32 | 0.08 | 0.03 | 0.04 | 1.03 | ||
| FTK | FLOTEK INDUSTRIES INC | $11.10 | 325,000 | -12.87% | 11.66 | 11.80 | 12.54 | 12.58 | 10.46 | 39.08 | 9.56 | 16.84 | 10.17 | 21.54 | -0.36 | -0.29 | -0.07 | 1.07 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $11.80 | 205,000 | -23.22% | 11.12 | 9.96 | 7.02 | 5.60 | 7.83 | 70.30 | 76.91 | 83.43 | 46.60 | 47.24 | 1.45 | 1.36 | 0.09 | 0.72 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.59 | 81,000 | -77.62% | 10.61 | 10.72 | 11.36 | N/A | N/A | 39.48 | 21.01 | 15.22 | 68.71 | 58.76 | -0.23 | -0.25 | 0.02 | 0.95 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.43 | 2,100 | -8.70% | 10.42 | 10.42 | 10.41 | 10.36 | 10.23 | 59.43 | 43.33 | 41.11 | 11.31 | 9.51 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $5.28 | 1,588,000 | -25.13% | 4.88 | 4.59 | 4.51 | 4.36 | 3.90 | 66.46 | 92.84 | 83.55 | 100.00 | 95.17 | 0.21 | 0.13 | 0.08 | 0.40 | ||
| BCML | BAYCOM CORP | $30.14 | 22,400 | 77.78% | 30.06 | 29.54 | 28.52 | 27.61 | 27.28 | 61.28 | 64.67 | 66.07 | 28.89 | 33.05 | 0.55 | 0.58 | -0.03 | 0.65 | ||
| LAES | SEALSQ CORP | $2.66 | 7,737,000 | 79.89% | 2.64 | 2.69 | 3.10 | 3.15 | 3.18 | 43.61 | 39.97 | 35.03 | 76.85 | 62.41 | -0.12 | -0.14 | 0.02 | 2.09 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.23 | 0 | N/A | 11.22 | 11.21 | 11.16 | 11.11 | 10.98 | 68.76 | 100.00 | 100.00 | 100.00 | 98.50 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| MLAB | MESA LABORATORIES INC | $59.53 | 146,000 | -20.22% | 64.35 | 66.91 | 73.46 | 91.24 | 110.75 | 35.80 | 15.16 | 25.68 | 15.52 | 27.61 | -3.19 | -2.97 | -0.21 | 1.07 | ||
| QUAD | QUAD/GRAPHICS INC | $6.48 | 127,000 | -14.77% | 6.57 | 6.44 | 6.04 | 5.76 | 6.17 | 53.56 | 65.19 | 69.26 | 50.42 | 68.05 | 0.16 | 0.17 | -0.01 | 1.13 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $3.99 | 569,000 | -21.30% | 4.24 | 4.26 | 4.22 | 3.81 | 3.72 | 43.04 | 16.49 | 17.54 | 1.67 | 1.68 | -0.03 | 0.02 | -0.05 | 1.41 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $4.11 | 27,500 | 231.33% | 5.40 | 5.67 | 7.13 | 8.62 | 9.60 | 27.04 | 4.76 | 9.56 | 3.63 | 23.34 | -0.60 | -0.55 | -0.05 | -0.09 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.12 | 463,000 | 29.33% | 5.32 | 5.41 | 5.62 | 5.36 | 6.31 | 40.61 | 32.49 | 33.05 | 19.15 | 9.21 | -0.14 | -0.09 | -0.05 | 1.36 | ||
| OPRX | OPTIMIZERX CORP | $17.56 | 403,000 | 65.84% | 17.96 | 17.38 | 15.08 | 13.35 | 9.70 | 55.84 | 66.14 | 76.35 | 28.71 | 56.70 | 0.89 | 0.97 | -0.08 | 1.50 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.25 | 106,000 | -52.04% | 10.23 | 10.24 | 10.38 | N/A | N/A | 45.43 | 90.50 | 89.24 | 81.60 | 75.47 | -0.05 | -0.06 | 0.02 | -0.17 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.35 | 14,500 | -98.31% | 10.36 | 10.37 | 10.42 | 10.42 | 10.21 | 36.79 | 11.33 | 13.28 | 32.10 | 31.46 | -0.02 | -0.02 | 0.00 | 0.03 | ||
| NIU | NIU TECHNOLOGIES | $4.06 | 575,000 | 70.62% | 4.36 | 4.55 | 3.99 | 3.73 | 3.07 | 43.63 | 13.88 | 16.27 | 4.39 | 5.68 | 0.06 | 0.14 | -0.08 | 1.37 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $6.94 | 635,000 | 73.02% | 6.62 | 6.76 | 5.55 | 4.62 | 4.84 | 59.46 | 69.23 | 68.61 | 60.29 | 59.26 | 0.35 | 0.38 | -0.03 | 1.25 | ||
| TECX | TECTONIC THERAPEUTIC INC | $17.31 | 395,000 | -8.78% | 19.56 | 22.00 | 21.99 | 21.56 | 28.27 | 36.80 | 13.40 | 12.50 | 12.65 | 10.00 | -1.59 | -0.74 | -0.85 | 1.29 | ||
| ALT | ALTIMMUNE INC | $3.67 | 1,616,000 | 6.88% | 3.71 | 3.65 | 3.88 | 4.77 | 5.74 | 47.26 | 73.27 | 73.27 | 82.11 | 81.63 | -0.06 | -0.10 | 0.05 | 1.33 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.25 | 19,000 | -96.58% | 10.26 | 10.28 | 10.15 | N/A | N/A | 55.97 | 15.56 | 8.15 | 9.09 | 4.97 | 0.03 | 0.04 | -0.01 | 0.06 | ||
| WW | WW INTERNATIONAL INC | $32.40 | 344,000 | 54.26% | 31.99 | 31.96 | N/A | N/A | N/A | 53.16 | 44.98 | 39.63 | 71.80 | 48.57 | -1.12 | -1.36 | 0.24 | 1.06 | ||
| IHRT | IHEARTMEDIA INC | $2.15 | 874,000 | 38.29% | 2.22 | 2.23 | 2.03 | 1.70 | 1.84 | 50.73 | 46.67 | 38.67 | 23.86 | 22.59 | 0.07 | 0.08 | -0.02 | 1.61 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $9.99 | 900 | -99.57% | 9.97 | 9.97 | 10.00 | N/A | N/A | 54.35 | 83.56 | 84.21 | 94.18 | 98.06 | -0.00 | -0.01 | 0.01 | 0.05 | ||
| CUB | LIONHEART HOLDINGS | $10.50 | 0 | N/A | 10.50 | 10.50 | 10.49 | 10.46 | 10.30 | 52.92 | 53.33 | 58.33 | 23.70 | 23.70 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| ENGN | ENGENE HOLDINGS INC | $6.29 | 384,000 | 509.52% | 5.04 | 4.45 | 4.00 | 3.82 | 5.05 | 81.48 | 89.54 | 90.78 | 100.00 | 99.22 | 0.51 | 0.33 | 0.18 | 0.14 | ||
| LAND | GLADSTONE LAND CORP | $8.87 | 292,000 | -20.65% | 9.03 | 8.99 | 9.55 | 9.71 | 10.31 | 39.33 | 25.84 | 34.70 | 30.55 | 45.27 | -0.13 | -0.15 | 0.02 | 0.82 | ||
| FSBW | FS BANCORP INC | $41.65 | 13,100 | -9.66% | 42.23 | 41.56 | 41.08 | 40.06 | 40.28 | 52.61 | 65.89 | 72.68 | 34.77 | 47.47 | 0.46 | 0.50 | -0.04 | 0.56 | ||
| SIMA | SIM ACQUISITION CORP I | $10.45 | 0 | -100.00% | 10.44 | 10.44 | 10.43 | 10.39 | 10.25 | 64.38 | 55.56 | 57.41 | 100.00 | 92.88 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| GALT | GALECTIN THERAPEUTICS INC | $5.00 | 305,000 | -1.61% | 4.53 | 4.20 | 3.49 | 2.51 | 2.04 | 75.37 | 91.46 | 92.62 | 95.88 | 90.98 | 0.39 | 0.34 | 0.05 | 0.77 | ||
| NPCE | NEUROPACE INC | $9.67 | 161,000 | 4.55% | 9.43 | 9.09 | 9.24 | 10.98 | 11.47 | 57.45 | 83.80 | 88.49 | 89.42 | 96.10 | 0.14 | 0.00 | 0.14 | 0.90 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.31 | 0 | N/A | 10.30 | 10.29 | 10.27 | 10.23 | N/A | 64.27 | 85.71 | 80.95 | 85.29 | 79.31 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.45 | 19,200 | -5.42% | 10.55 | 10.57 | 10.83 | N/A | N/A | 37.94 | 8.51 | 8.76 | 29.88 | 30.28 | -0.10 | -0.10 | -0.00 | 0.39 | ||
| TBN | TAMBORAN RESOURCES CORP | $21.96 | 19,000 | 143.59% | 21.25 | 20.95 | 20.24 | 20.69 | 21.25 | 64.81 | 84.60 | 83.39 | 81.55 | 82.32 | 0.38 | 0.25 | 0.13 | 0.51 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $3.75 | 108,000 | 45.95% | 3.56 | 3.39 | 3.23 | 3.06 | 3.03 | 64.95 | 90.28 | 92.12 | 88.18 | 94.51 | 0.15 | 0.11 | 0.05 | 0.36 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.53 | 359,000 | -9.80% | 1.48 | 1.38 | 1.22 | 1.01 | 0.77 | 60.17 | 76.37 | 70.08 | 45.36 | 46.06 | 0.09 | 0.09 | 0.01 | 0.72 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.16 | 0 | -100.00% | 10.14 | 10.15 | 10.16 | 10.10 | N/A | 56.20 | 65.59 | 39.78 | 78.32 | 62.75 | -0.00 | -0.00 | 0.00 | 0.04 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $32.65 | 328,000 | 103.73% | 32.43 | 30.97 | 27.15 | 23.14 | 19.70 | 60.68 | 84.35 | 83.08 | 61.34 | 60.70 | 1.53 | 1.62 | -0.09 | 0.48 | ||
| NVEC | NVE CORP | $65.60 | 22,000 | -3.51% | 65.33 | 64.67 | 68.14 | 68.05 | 70.12 | 50.36 | 69.56 | 76.22 | 81.98 | 89.03 | -0.13 | -0.59 | 0.46 | 0.92 | ||
| MPX | MARINE PRODUCTS CORP | $9.06 | 15,700 | 14.60% | 8.98 | 8.94 | 8.81 | 8.62 | 8.78 | 54.76 | 79.22 | 84.16 | 69.35 | 77.17 | 0.10 | 0.08 | 0.02 | 1.03 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.25 | 2,400 | N/A | 10.25 | 10.25 | 10.22 | N/A | N/A | 51.07 | 63.33 | 69.44 | 49.94 | 58.44 | 0.01 | 0.01 | 0.00 | -0.12 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.26 | 51,000 | 0.00% | 2.20 | 2.20 | 2.28 | 2.22 | 2.11 | 52.40 | 78.43 | 81.40 | 74.31 | 84.58 | 0.00 | -0.02 | 0.02 | 0.19 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.29 | 200 | -98.26% | 10.28 | 10.28 | 10.27 | 10.25 | N/A | 57.78 | 46.67 | 37.04 | 69.40 | 51.83 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.07 | 0 | -100.00% | 10.08 | 10.08 | 10.08 | 10.04 | N/A | 45.20 | 97.38 | 98.13 | 33.04 | 66.07 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| PACH | PIONEER ACQUISITION I CORP | $9.94 | 24,000 | -27.27% | 9.95 | 9.96 | 10.00 | N/A | N/A | 28.72 | 25.00 | 30.56 | 66.04 | 72.31 | -0.02 | -0.02 | 0.00 | 0.07 | ||
| INV | INNVENTURE INC | $5.61 | 48,000 | 2.13% | 5.31 | 4.84 | 4.85 | 4.88 | 7.44 | 65.39 | 92.14 | 93.39 | 90.25 | 89.46 | 0.23 | 0.11 | 0.12 | 0.09 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.93 | 0 | N/A | 9.94 | 9.95 | 9.99 | N/A | N/A | 34.65 | 0.00 | 11.67 | 10.92 | 31.02 | -0.02 | -0.02 | -0.00 | 0.00 | ||
| PLBC | PLUMAS BANCORP | $45.10 | 18,300 | 13.66% | 44.17 | 43.07 | 43.12 | 43.25 | 44.33 | 65.27 | 88.88 | 89.77 | 95.48 | 96.95 | 0.76 | 0.45 | 0.31 | 0.48 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.98 | 5,900 | N/A | 10.00 | 10.01 | 9.99 | N/A | N/A | 33.63 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | -0.05 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.56 | 690,000 | 15.19% | 1.49 | 1.39 | 1.32 | 1.25 | 1.16 | 72.90 | 89.07 | 85.52 | 100.00 | 96.88 | 0.07 | 0.05 | 0.02 | 0.99 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.44 | 27,200 | N/A | 10.44 | 10.42 | 10.43 | 10.40 | 10.20 | 55.11 | 71.10 | 74.01 | 62.74 | 65.49 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| TSAT | TELESAT CORP | $21.06 | 64,000 | -16.88% | 21.20 | 21.16 | 23.48 | 20.53 | 19.17 | 45.72 | 40.82 | 56.05 | 54.04 | 72.51 | -0.40 | -0.59 | 0.18 | 1.22 | ||
| MVBF | MVB FINANCIAL CORP | $23.97 | 30,600 | -10.00% | 24.02 | 23.69 | 23.55 | 21.28 | 20.25 | 55.61 | 66.57 | 70.88 | 40.98 | 48.94 | 0.24 | 0.25 | -0.01 | 0.79 | ||
| AMRN | AMARIN CORP PLC | $15.00 | 46,000 | -30.30% | 15.15 | 15.39 | 15.59 | 13.70 | 11.91 | 46.02 | 23.95 | 24.78 | 21.29 | 18.30 | -0.07 | -0.01 | -0.06 | 1.15 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.55 | 828,000 | 551.97% | 10.45 | 10.45 | 10.45 | 10.38 | 10.23 | 64.80 | 63.16 | 47.01 | 93.57 | 87.64 | 0.01 | -0.00 | 0.01 | -0.00 | ||
| AVBC | AVIDIA BANCORP INC | $15.41 | 90,000 | 13.92% | 15.41 | 15.11 | N/A | N/A | N/A | 51.99 | 81.43 | 77.98 | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $1.91 | 1,786,000 | -37.51% | 1.96 | 1.76 | 1.33 | 1.08 | 1.30 | 60.33 | 47.64 | 56.98 | 10.29 | 27.46 | 0.19 | 0.20 | -0.01 | 1.63 | ||
| NNDM | NANO DIMENSION LTD | $1.43 | 1,864,000 | -14.73% | 1.40 | 1.40 | 1.45 | 1.50 | 1.84 | 52.19 | 76.05 | 60.70 | 83.15 | 61.84 | 0.00 | -0.01 | 0.01 | 1.36 | ||
| TVRD | TVARDI THERAPEUTICS INC | $32.84 | 20,800 | -7.14% | 30.50 | 28.30 | 26.17 | 25.91 | 20.03 | 67.89 | 89.50 | 86.39 | 66.26 | 67.33 | 1.63 | 1.29 | 0.35 | 1.01 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.87 | 14,500 | -0.68% | 20.18 | 19.94 | 19.60 | 19.26 | 19.65 | 50.90 | 55.36 | 65.59 | 12.36 | 26.32 | 0.22 | 0.25 | -0.03 | 0.61 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.42 | 2,800 | N/A | 10.42 | 10.42 | 10.41 | 10.35 | 10.20 | 52.71 | 33.33 | 33.33 | 47.79 | 47.77 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| PCB | PCB BANCORP | $21.44 | 11,100 | 29.07% | 21.85 | 21.84 | 21.57 | 20.70 | 20.15 | 46.21 | 20.11 | 32.74 | 0.00 | 4.66 | 0.10 | 0.17 | -0.08 | 0.75 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.47 | 123,000 | 197.82% | 24.39 | 25.22 | 23.28 | 21.26 | 23.22 | 51.33 | 16.91 | 10.68 | 9.66 | 7.94 | 0.20 | 0.48 | -0.28 | 0.93 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $21.53 | 25,000 | -38.73% | 20.52 | 20.00 | 18.54 | 18.62 | 21.86 | 68.00 | 93.03 | 93.49 | 100.00 | 100.00 | 0.82 | 0.67 | 0.15 | 1.10 | ||
| JACS | JACKSON ACQUISITION CO II | $10.35 | 0 | -100.00% | 10.35 | 10.34 | 10.33 | 10.27 | N/A | 54.69 | 83.33 | 83.33 | 80.59 | 74.18 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| TRAK | REPOSITRAK INC | $16.72 | 57,500 | 48.96% | 16.61 | 16.51 | 17.44 | 19.39 | 20.28 | 48.55 | 81.83 | 89.68 | 80.36 | 91.00 | -0.13 | -0.30 | 0.17 | 0.87 | ||
| BRT | BRT APARTMENTS CORP | $16.14 | 41,400 | 57.41% | 15.80 | 15.61 | 15.48 | 15.60 | 16.68 | 61.11 | 86.57 | 80.16 | 55.21 | 47.49 | 0.15 | 0.11 | 0.05 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.