| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBB | RBB BANCORP | $22.05 | -0.59% | 3.18% | 14.31% | 14.46% | 28.57% | -5.41% | 0.09% | 39.56% | N/A | $23.50 | $14.40 | 6.17% | 53.13% | 0.88 | 58,700 | -3.77% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.92 | 0.62% | 2.46% | 7.04% | -8.76% | -6.44% | -6.71% | -4.86% | 12.54% | 30.90% | $15.56 | $11.19 | 16.97% | 15.46% | 0.50 | 110,000 | 0.92% |
| USNA | USANA HEALTH SCIENCES INC | $20.43 | -0.29% | 2.82% | 5.42% | -33.04% | -31.40% | -45.69% | -60.93% | -72.87% | -68.12% | $38.32 | $18.48 | 46.69% | 10.55% | 0.70 | 77,500 | -32.61% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.44 | 1.14% | 9.36% | 15.93% | -0.22% | 4.47% | -13.11% | 16.84% | 26.50% | -67.78% | $5.58 | $3.39 | 20.43% | 30.97% | 0.46 | 6,700 | -70.35% |
| GNE | GENIE ENERGY LTD | $14.08 | -0.85% | -0.56% | -4.99% | -6.88% | -42.34% | -3.96% | 35.65% | 81.21% | 54.73% | $28.47 | $13.05 | 50.54% | 7.89% | 0.50 | 55,000 | -43.30% |
| TOI | ONCOLOGY INSTITUTE INC | $3.78 | 0.53% | 24.75% | 10.20% | 23.93% | 42.64% | 1,543.48% | 274.26% | -63.37% | N/A | $4.88 | $0.17 | 22.54% | 2,110.53% | 1.03 | 2,318,000 | 12.20% |
| ACTG | ACACIA RESEARCH CORP | $3.85 | 1.05% | 4.05% | 6.06% | 17.02% | 1.05% | -14.44% | 2.94% | 0.26% | -29.36% | $4.54 | $2.70 | 15.20% | 42.59% | 0.93 | 235,000 | 39.05% |
| CTRN | CITI TRENDS INC | $44.50 | 0.72% | -2.75% | 9.96% | 31.15% | 38.76% | 82.30% | 46.82% | 4.29% | 116.23% | $49.50 | $16.82 | 10.10% | 164.57% | 1.58 | 123,000 | -10.22% |
| TECX | TECTONIC THERAPEUTIC INC | $19.76 | 1.49% | -0.80% | 4.77% | 11.51% | -11.94% | -57.38% | 108.44% | -87.80% | N/A | $61.07 | $13.70 | 67.64% | 44.23% | 1.29 | 132,000 | -48.64% |
| GPRK | GEOPARK LTD | $7.17 | -0.55% | -13.09% | -10.71% | 13.81% | -4.65% | -34.34% | -46.89% | -38.40% | 162.64% | $11.67 | $5.66 | 38.56% | 26.68% | 0.81 | 461,000 | -50.11% |
| UMAC | UNUSUAL MACHINES INC | $10.02 | -7.90% | -6.09% | -6.62% | -4.57% | 21.60% | 13.22% | N/A | N/A | N/A | $21.65 | $4.45 | 53.72% | 125.17% | 2.23 | 1,583,000 | 43.52% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $17.10 | -4.95% | -0.23% | -0.58% | 90.21% | 368.49% | N/A | N/A | N/A | N/A | $24.88 | $2.31 | 31.27% | 640.90% | -1.16 | 2,100 | 500.00% |
| PBFS | PIONEER BANCORP INC | $14.71 | 1.73% | 9.21% | 10.60% | 10.19% | 28.36% | 25.40% | 26.05% | 42.82% | N/A | $14.93 | $10.60 | 1.47% | 38.84% | 0.43 | 24,000 | 63.27% |
| NC | NACCO INDUSTRIES INC | $49.42 | 0.63% | 2.19% | -1.77% | 24.14% | 35.51% | 62.35% | 20.68% | 69.65% | 21.13% | $53.88 | $27.47 | 8.28% | 79.91% | 0.83 | 6,400 | -49.21% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $12.73 | 0.08% | 0.32% | -0.08% | -11.23% | -8.22% | 53.00% | 75.88% | 188.66% | 178.56% | $16.80 | $7.06 | 24.20% | 80.31% | 0.37 | 47,600 | -77.76% |
| VNDA | VANDA PHARMACEUTICALS INC | $6.23 | -5.61% | 15.58% | 41.27% | 38.14% | 34.56% | 34.85% | -42.26% | -52.30% | -27.39% | $6.88 | $3.81 | 9.45% | 63.56% | 0.74 | 1,960,000 | 15.91% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $8.10 | -11.18% | -7.95% | 9.91% | 47.54% | 189.29% | 317.53% | 629.73% | 176.45% | 271.56% | $10.69 | $1.61 | 24.23% | 401.86% | 1.25 | 4,254,000 | 145.75% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.39 | -1.74% | 2.11% | 2.73% | 7.28% | 10.42% | -73.03% | -83.26% | -93.95% | -92.58% | $13.35 | $2.19 | 74.61% | 54.79% | 1.70 | 1,620,000 | -80.04% |
| DCTH | DELCATH SYSTEMS INC | $10.37 | -0.19% | 6.03% | 20.72% | -4.34% | -33.70% | -12.12% | 180.65% | -32.62% | N/A | $18.23 | $8.12 | 43.12% | 27.71% | 0.92 | 749,000 | -32.83% |
| EGY | VAALCO ENERGY INC | $3.51 | -0.57% | -1.13% | -7.63% | -12.69% | -6.40% | -28.95% | -19.31% | 126.45% | 142.07% | $4.91 | $3.00 | 28.51% | 17.00% | 1.05 | 597,000 | -33.44% |
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.84 | -0.55% | -1.45% | 2.46% | 4.73% | 4.73% | 9.94% | N/A | N/A | N/A | $13.21 | $9.85 | 17.94% | 10.05% | 0.04 | 140,000 | 3.70% |
| LXFR | LUXFER HOLDINGS PLC | $13.69 | -0.73% | 6.12% | 12.12% | 2.78% | 15.53% | 0.00% | -2.35% | -16.01% | 46.73% | $14.96 | $9.41 | 8.46% | 45.47% | 0.96 | 82,400 | -31.33% |
| TLSI | TRISALUS LIFE SCIENCES INC | $7.31 | -2.60% | 3.47% | 65.27% | 64.90% | 32.82% | 84.01% | -27.02% | -29.49% | N/A | $7.70 | $3.42 | 5.11% | 113.60% | 0.19 | 186,000 | -37.37% |
| OSG | OCTAVE SPECIALTY GROUP INC | $8.33 | -0.48% | 0.00% | -15.94% | -6.51% | 22.50% | -36.99% | -48.99% | -51.99% | -35.12% | $13.61 | $5.99 | 38.80% | 39.07% | 0.74 | 333,000 | -33.80% |
| IPI | INTREPID POTASH INC | $27.12 | -1.49% | 7.15% | 2.19% | -7.16% | -23.32% | 8.31% | -19.53% | 65.87% | -9.90% | $39.01 | $20.86 | 30.48% | 30.01% | 1.28 | 118,000 | -48.92% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.74 | 1.03% | 0.19% | 9.04% | 24.88% | 61.75% | 85.81% | 11.18% | -28.78% | -14.76% | $10.99 | $5.28 | 2.27% | 103.41% | 0.46 | 103,000 | 25.61% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.10 | -0.10% | -0.39% | -3.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.92 | $10.10 | 7.51% | 0.00% | 0.16 | 63,000 | 3.28% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $23.70 | 1.24% | -9.08% | 62.33% | -30.14% | -8.32% | 72.87% | N/A | N/A | N/A | $57.32 | $9.01 | 58.65% | 163.04% | 0.89 | 10,200 | -23.88% |
| CLPT | CLEARPOINT NEURO INC | $12.71 | -2.00% | -6.13% | -23.94% | 21.16% | 5.22% | -22.50% | 46.77% | 27.35% | -24.35% | $30.10 | $9.76 | 57.77% | 30.23% | 1.82 | 607,000 | -38.00% |
| VHI | VALHI INC | $12.72 | 2.58% | -0.78% | -2.83% | -21.38% | -19.39% | -46.49% | -44.77% | -26.13% | -26.39% | $25.25 | $11.94 | 49.62% | 6.53% | 1.07 | 22,400 | -18.55% |
| ISBA | ISABELLA BANK CORP | $49.06 | -1.01% | 6.19% | 19.31% | 51.14% | 50.84% | N/A | N/A | N/A | N/A | $54.31 | $24.68 | 9.66% | 98.78% | -0.38 | 10,400 | -32.90% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.99 | 0.43% | 8.04% | 12.74% | -1.13% | 14.22% | -3.59% | 5.27% | 99.71% | N/A | $9.68 | $4.78 | 27.77% | 46.23% | 0.75 | 79,000 | -17.71% |
| ONIT | ONITY GROUP INC | $44.58 | 0.11% | 2.18% | 5.77% | -2.09% | 14.90% | 32.09% | 33.87% | 66.90% | -49.63% | $45.83 | $25.50 | 2.73% | 74.82% | 1.06 | 30,400 | 0.66% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $4.02 | -2.19% | -8.64% | -41.74% | -57.10% | -51.09% | -51.57% | -53.63% | -22.54% | -47.17% | $14.44 | $2.86 | 72.16% | 40.56% | 1.74 | 4,850,000 | 210.10% |
| NFE | NEW FORTRESS ENERGY INC | $1.26 | -3.08% | -19.75% | 8.62% | -3.82% | -57.86% | -90.40% | -97.21% | -97.65% | N/A | $16.66 | $0.98 | 92.44% | 28.97% | 1.59 | 6,669,000 | 12.77% |
| VALU | VALUE LINE INC | $38.04 | -1.58% | 1.44% | 3.65% | 0.13% | -1.21% | -27.01% | -26.16% | 35.28% | 160.55% | $55.01 | $32.94 | 30.85% | 15.48% | 0.97 | 1,700 | -52.78% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.20 | 0.10% | 0.10% | -0.20% | -0.39% | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.17 | 8.03% | 0.29% | -0.09 | 333,000 | 1,540.39% |
| JFIN | JIAYIN GROUP INC | $6.97 | 3.57% | -3.19% | -23.91% | -36.69% | -63.14% | 7.56% | 220.31% | 94.15% | N/A | $19.23 | $5.78 | 63.75% | 20.59% | 1.05 | 123,000 | 82.22% |
| BGIN | BGIN BLOCKCHAIN LTD | $3.13 | -1.26% | 2.96% | -11.08% | N/A | N/A | N/A | N/A | N/A | N/A | $6.50 | $2.47 | 51.85% | 26.72% | 1.80 | 48,000 | 81.13% |
| BCML | BAYCOM CORP | $32.78 | 6.43% | 11.23% | 17.07% | 10.63% | 21.45% | 13.31% | 73.16% | 123.75% | N/A | $32.98 | $22.22 | 0.61% | 47.55% | 0.59 | 39,600 | -10.00% |
| HKD | AMTD DIGITAL INC | $1.45 | -3.33% | -6.45% | -12.12% | -20.33% | -22.04% | -50.51% | -91.47% | N/A | N/A | $5.47 | $1.36 | 73.49% | 6.62% | 0.68 | 501,000 | 72.16% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.28 | 0.39% | 0.39% | -0.29% | 1.68% | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.77% | 2.09% | 0.12 | 59,700 | 88.33% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.23 | -0.10% | -0.29% | -0.49% | 0.84% | 0.89% | N/A | N/A | N/A | N/A | $10.45 | $10.00 | 2.11% | 2.30% | -0.00 | 100,000 | N/A |
| TACH | TITAN ACQUISITION CORP | $10.30 | 0.34% | 0.64% | 0.15% | 1.93% | 2.59% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 0.82% | 8.25% | -0.01 | 4,400 | -90.22% |
| PTLO | PORTILLO's INC | $4.69 | -0.85% | -3.10% | 0.64% | -23.49% | -60.42% | -52.72% | -74.77% | N/A | N/A | $15.78 | $4.58 | 70.28% | 2.40% | 1.26 | 2,142,000 | 41.20% |
| QTRX | QUANTERIX CORP | $7.56 | 0.13% | -0.92% | 44.83% | 57.17% | 22.13% | -32.26% | -43.20% | -82.72% | N/A | $12.41 | $4.05 | 39.06% | 86.67% | 1.93 | 431,000 | 19.06% |
| NBY | NOVABAY PHARMACEUTICALS INC | $2.80 | -0.36% | 131.40% | 159.26% | 8.11% | 337.50% | 401.79% | -94.97% | -99.67% | -99.91% | $4.44 | $0.46 | 36.94% | 508.70% | 0.57 | 813,000 | -51.98% |
| DAVA | ENDAVA PLC | $6.64 | 0.76% | -1.48% | -9.54% | -32.79% | -59.19% | -78.22% | -91.73% | -90.76% | N/A | $34.94 | $6.02 | 81.00% | 10.30% | 1.41 | 831,000 | 2.47% |
| ACRS | ACLARIS THERAPEUTICS INC | $3.25 | -3.27% | 11.30% | 34.85% | 66.67% | 112.42% | -0.61% | -79.15% | -17.30% | -85.66% | $3.48 | $1.05 | 6.47% | 209.52% | 1.15 | 1,647,000 | -16.27% |
| API | AGORA INC | $3.92 | 5.09% | 3.70% | 12.97% | 3.70% | 2.08% | -25.33% | 11.68% | -91.28% | N/A | $6.99 | $2.53 | 43.92% | 55.25% | 1.54 | 978,000 | 338.57% |
| LWAY | LIFEWAY FOODS INC | $23.12 | 0.70% | -3.34% | 1.63% | -30.82% | -8.04% | -4.42% | 245.59% | 272.30% | 100.17% | $34.20 | $19.50 | 32.40% | 18.56% | 0.75 | 44,000 | -44.30% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.72 | 0.92% | 10.13% | 33.33% | -0.39% | 3.21% | 4.75% | 196.92% | -25.70% | N/A | $8.75 | $5.18 | 11.77% | 49.03% | 0.75 | 19,700 | -43.71% |
| OTLY | OATLY GROUP AB | $11.58 | -1.53% | -4.77% | -14.60% | -35.49% | -4.53% | -16.99% | -57.43% | N/A | N/A | $18.84 | $6.00 | 38.54% | 93.00% | 1.58 | 76,000 | 24.59% |
| CMRC | COMMERCECOM INC | $4.32 | -2.70% | -6.90% | -21.60% | -5.68% | -13.25% | -39.71% | -53.40% | -94.00% | N/A | $7.50 | $4.14 | 42.40% | 4.35% | 1.83 | 927,000 | 56.85% |
| INV | INNVENTURE INC | $5.61 | -12.34% | 5.25% | 51.21% | -14.74% | 7.88% | -55.23% | -44.23% | N/A | N/A | $14.95 | $2.36 | 62.47% | 137.71% | 0.21 | 1,232,000 | -63.65% |
| USCB | USCB FINANCIAL HOLDINGS INC | $19.35 | 3.59% | 6.20% | 8.04% | 11.46% | 16.64% | 2.38% | 51.29% | N/A | N/A | $20.49 | $15.39 | 5.58% | 25.73% | 0.51 | 65,000 | -8.45% |
| MVBF | MVB FINANCIAL CORP | $27.84 | -0.54% | 2.62% | 5.26% | 16.24% | 35.80% | 27.65% | 20.42% | 35.74% | 103.21% | $28.72 | $15.59 | 3.06% | 78.63% | 0.77 | 57,500 | -31.55% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.15 | 0.10% | 0.40% | -0.88% | 0.69% | -3.33% | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.58% | 1.00% | 0.05 | 41,500 | 36.96% |
| GIG | GIGCAPITAL7 CORP | $10.48 | -0.19% | 0.00% | -0.47% | 0.87% | 1.35% | 3.97% | N/A | N/A | N/A | $12.50 | $9.97 | 16.16% | 5.12% | 0.03 | 57,000 | 85.06% |
| NMRA | NEUMORA THERAPEUTICS INC | $2.09 | 0.97% | -5.86% | -26.92% | 29.01% | 132.74% | -80.25% | N/A | N/A | N/A | $11.57 | $0.61 | 81.94% | 242.06% | 1.40 | 618,000 | 29.56% |
| BDCI | BTC DEVELOPMENT CORP | $10.05 | 0.00% | 0.00% | -1.28% | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $10.05 | 2.71% | 0.00% | 0.08 | 8,300 | 38.33% |
| CGCT | CARTESIAN GROWTH CORP III | $10.11 | 0.09% | -0.10% | -0.20% | 0.70% | 0.40% | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.03% | 1.10% | 0.01 | 11,800 | 5,800.00% |
| CADL | CANDEL THERAPEUTICS INC | $6.35 | -1.85% | 19.14% | 29.07% | 32.57% | 18.47% | -35.20% | 174.89% | N/A | N/A | $13.68 | $4.25 | 53.58% | 49.41% | 1.11 | 1,415,000 | -59.63% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $3.71 | 0.27% | -11.67% | 12.08% | -46.23% | -66.13% | -96.64% | N/A | N/A | N/A | $400.00 | $2.71 | 99.07% | 36.90% | 0.86 | 2,900 | -34.09% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $11.61 | 0.69% | 2.83% | 6.22% | 14.72% | 9.32% | -6.82% | 7.90% | -36.56% | -5.76% | $13.14 | $8.29 | 11.64% | 40.05% | 0.78 | 147,000 | -66.97% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.35 | -0.08% | 0.12% | 0.31% | 0.50% | 1.79% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.33% | 4.04% | 0.01 | 2,800 | N/A |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.13 | -0.05% | -0.05% | -0.34% | 1.05% | 0.30% | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 0.93% | 1.35% | 0.01 | 600 | -99.73% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.05 | 0.75% | 9.46% | 20.18% | 3.05% | 39.18% | -33.72% | 4.25% | -81.81% | -94.33% | $5.37 | $1.61 | 24.58% | 151.55% | 1.11 | 683,000 | -43.60% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.06 | 0.00% | 0.00% | -0.79% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.39 | $10.02 | 3.18% | 0.40% | 0.09 | 0 | -100.00% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.17 | -3.56% | 5.34% | 17.93% | 17.30% | -21.94% | -41.82% | 178.56% | 7.96% | N/A | $3.88 | $1.47 | 44.07% | 47.62% | 1.23 | 2,213,000 | 4.49% |
| CARL | CARLSMED INC | $12.95 | -1.37% | -2.34% | 4.94% | -12.44% | N/A | N/A | N/A | N/A | N/A | $17.19 | $11.55 | 24.67% | 12.10% | 1.20 | 37,200 | -30.47% |
| NEWT | NEWTEKONE INC | $11.92 | -0.75% | 5.77% | 16.07% | 3.38% | 8.86% | -14.67% | -35.11% | -35.88% | -8.02% | $14.09 | $9.12 | 15.40% | 30.70% | 0.99 | 212,000 | -24.56% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.15 | 0.00% | 0.15% | 0.79% | 1.00% | 0.79% | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.83% | 1.91% | 0.03 | 0 | -100.00% |
| AVBC | AVIDIA BANCORP INC | $17.12 | 0.53% | 2.88% | 12.34% | 9.32% | N/A | N/A | N/A | N/A | N/A | $17.25 | $14.00 | 0.75% | 22.29% | 0.47 | 84,600 | -30.66% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.12 | 0.00% | -0.30% | -0.98% | 0.50% | 1.50% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 8.00% | 4.44% | -0.01 | 504,000 | 346.02% |
| TLNC | TALON CAPITAL CORP | $10.10 | -0.39% | -0.49% | -0.20% | 1.10% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 3.81% | 1.92% | 0.07 | 500 | N/A |
| MTRX | MATRIX SERVICE CO | $12.18 | -2.40% | 4.28% | -0.33% | -4.84% | -0.90% | -5.58% | 116.34% | 30.69% | -40.90% | $16.11 | $9.33 | 24.37% | 30.57% | 1.12 | 167,000 | -20.85% |
| XFOR | X4 PHARMACEUTICALS INC | $3.91 | 0.77% | -1.76% | 1.03% | 19.94% | 28.20% | -78.30% | -85.52% | -97.86% | N/A | $26.83 | $1.35 | 85.43% | 189.63% | 1.28 | 521,000 | -9.23% |
| NVEC | NVE CORP | $70.65 | -3.63% | 3.91% | 8.41% | 4.03% | -1.78% | -8.39% | 7.58% | 36.26% | 26.43% | $88.50 | $51.50 | 20.17% | 37.18% | 0.97 | 44,500 | 4.22% |
| ACCO | ACCO BRANDS CORP | $3.79 | -0.79% | 5.57% | 9.54% | -5.49% | 1.88% | -37.25% | -32.68% | -55.52% | -47.65% | $5.94 | $3.20 | 36.20% | 18.44% | 1.02 | 503,000 | -25.37% |
| HYLN | HYLIION HOLDINGS CORP | $1.94 | -3.48% | 1.04% | 2.11% | 19.75% | 28.48% | -35.55% | -29.45% | -88.17% | N/A | $3.04 | $1.11 | 36.18% | 74.77% | 1.97 | 1,027,000 | 54.20% |
| HCMA | HCM III ACQUISITION CORP | $10.10 | 0.00% | -0.10% | -1.46% | -0.49% | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 3.90% | 0.50% | 0.07 | 13,500 | 400.00% |
| EM | SMART SHARE GLOBAL LTD | $1.34 | -0.74% | -4.96% | -4.29% | -1.47% | 21.71% | 91.43% | 31.37% | N/A | N/A | $1.46 | $0.68 | 8.22% | 97.06% | 0.53 | 522,000 | -17.80% |
| CTNM | CONTINEUM THERAPEUTICS INC | $11.63 | -11.02% | 5.34% | 1.39% | -5.87% | 151.19% | -15.72% | N/A | N/A | N/A | $15.25 | $3.35 | 23.74% | 247.16% | 0.67 | 1,504,000 | 1,780.00% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.51 | -2.58% | 5.59% | 22.76% | 33.63% | 7.86% | -25.25% | -81.24% | -94.61% | N/A | $3.78 | $0.86 | 60.05% | 75.17% | 1.53 | 2,278,000 | -20.96% |
| CLLS | CELLECTIS SA | $4.68 | -10.34% | -1.27% | 28.22% | 61.94% | 242.36% | 152.97% | 109.87% | -85.00% | -82.63% | $5.48 | $1.10 | 14.60% | 325.45% | 1.44 | 168,000 | -23.29% |
| TBRG | TRUBRIDGE INC | $22.55 | -1.23% | -2.04% | 11.63% | 12.24% | -5.13% | 23.16% | -18.18% | -17.10% | -53.16% | $32.00 | $17.71 | 29.53% | 27.33% | 0.67 | 93,000 | -49.73% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.14 | -1.04% | 4.13% | 13.59% | -8.54% | -5.36% | -21.84% | 98.84% | 43.67% | 223.40% | $23.41 | $13.84 | 26.78% | 23.85% | 0.64 | 37,200 | -34.16% |
| STRT | STRATTEC SECURITY CORP | $80.83 | -0.80% | 2.58% | 15.70% | 18.94% | 36.26% | 93.28% | 264.07% | 64.82% | 34.72% | $83.07 | $31.57 | 2.70% | 156.03% | 0.68 | 72,000 | 61.07% |
| AUNA | AUNA SA | $4.56 | -3.18% | -8.25% | -12.81% | -27.96% | -28.08% | -34.39% | N/A | N/A | N/A | $9.24 | $4.56 | 50.65% | 0.00% | 0.43 | 141,000 | 115.60% |
| AVTX | AVALO THERAPEUTICS INC | $18.60 | -4.66% | 5.92% | 20.54% | 74.57% | 281.15% | 104.17% | -98.51% | -99.76% | -99.79% | $20.72 | $3.39 | 10.23% | 448.67% | 0.90 | 375,000 | 97.37% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.32 | 0.76% | 1.75% | -6.61% | -10.64% | -8.72% | -14.96% | -20.88% | N/A | N/A | $11.73 | $8.35 | 20.55% | 11.62% | 0.59 | 230,000 | -48.08% |
| MTLS | MATERIALISE NV | $5.68 | -3.07% | -2.74% | -4.54% | 11.15% | 1.97% | -32.70% | -39.32% | -86.15% | -25.07% | $9.69 | $3.93 | 41.38% | 44.53% | 1.55 | 382,000 | 191.60% |
| CLDT | CHATHAM LODGING TRUST | $6.91 | 1.17% | 6.14% | 0.58% | -2.81% | -4.03% | -29.13% | -48.70% | -39.91% | -66.44% | $9.82 | $5.83 | 29.63% | 18.52% | 1.10 | 243,000 | 31.35% |
| VACH | VOYAGER ACQUISITION CORP | $10.58 | 0.14% | 0.08% | 0.71% | 1.49% | 1.88% | 5.43% | N/A | N/A | N/A | $10.99 | $10.02 | 3.78% | 5.54% | 0.00 | 3,100 | -99.11% |
| LAND | GLADSTONE LAND CORP | $8.97 | -0.44% | -1.75% | -9.30% | 1.24% | -12.23% | -20.27% | -53.01% | -39.96% | 5.65% | $11.93 | $8.47 | 24.78% | 5.90% | 0.83 | 537,000 | -0.74% |
| XRX | XEROX HOLDINGS CORP | $2.61 | 0.00% | -2.97% | -12.12% | -29.08% | -51.12% | -69.93% | -83.82% | -88.52% | -93.38% | $9.91 | $2.32 | 73.66% | 12.50% | 1.29 | 2,065,000 | -40.23% |
| ATNI | ATN INTERNATIONAL INC | $21.85 | 0.92% | 2.06% | 10.35% | 40.33% | 34.38% | 21.19% | -50.78% | -52.65% | -71.56% | $23.60 | $13.76 | 7.42% | 58.79% | 0.52 | 55,500 | -26.97% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.31 | -0.10% | -0.39% | 2.59% | 3.31% | 3.00% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.96% | 3.72% | -0.01 | 15,900 | -95.25% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.61 | 0.00% | -0.38% | -0.38% | 2.41% | 1.82% | 5.68% | N/A | N/A | N/A | $11.20 | $9.84 | 5.27% | 7.80% | 0.05 | 1,200 | -95.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.