| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMLR | SEMLER SCIENTIFIC INC | $26.80 | -1.75% | -14.37% | -7.26% | -41.79% | -23.15% | -4.12% | -39.46% | -51.63% | 983.54% | $81.56 | $25.79 | 67.14% | 3.92% | 1.56 | 848,000 | 10.56% |
| TTGT | TECHTARGET INC | $5.55 | 0.00% | -8.26% | -8.72% | -22.59% | -29.39% | -77.94% | -91.26% | -89.10% | -38.94% | $33.96 | $5.39 | 83.66% | 2.97% | 1.41 | 495,000 | 3.34% |
| SGU | STAR GROUP LP | $11.80 | -0.93% | -1.68% | 1.74% | -0.26% | -9.38% | 1.48% | 44.14% | 21.64% | 39.83% | $13.75 | $10.84 | 14.18% | 8.86% | 0.34 | 35,600 | 159.85% |
| HYLN | HYLIION HOLDINGS CORP | $2.26 | 5.31% | 14.98% | 36.78% | 64.14% | 83.08% | -0.42% | -8.46% | -91.02% | N/A | $4.10 | $1.11 | 44.81% | 103.60% | 1.93 | 2,038,000 | -1.64% |
| RMNI | RIMINI STREET INC | $4.28 | 3.50% | -6.74% | -3.49% | -12.28% | 36.94% | 139.46% | -7.13% | 34.24% | -54.00% | $5.38 | $1.53 | 20.45% | 179.74% | 1.15 | 232,000 | 29.61% |
| ALLT | ALLOT LTD | $9.86 | 3.14% | -9.28% | 10.66% | 10.78% | 74.74% | 236.75% | 174.12% | -0.20% | 82.59% | $11.42 | $2.81 | 13.66% | 250.89% | 1.20 | 537,000 | -19.13% |
| LWAY | LIFEWAY FOODS INC | $25.98 | 1.77% | 2.52% | -21.59% | 6.79% | 12.03% | -0.53% | 373.84% | 337.02% | 128.13% | $34.20 | $19.50 | 24.04% | 33.23% | 0.74 | 137,000 | 201.76% |
| VSTA | VASTA PLATFORM LTD | $4.92 | 0.81% | 0.20% | 2.27% | 22.17% | -1.78% | 92.25% | -7.64% | -63.93% | N/A | $5.49 | $1.60 | 10.35% | 207.50% | 0.29 | 13,400 | -91.93% |
| DDL | DINGDONG (CAYMAN) LTD | $1.82 | 1.65% | -9.31% | -16.67% | -16.29% | -16.29% | -43.43% | -51.57% | N/A | N/A | $4.79 | $1.82 | 62.00% | 0.00% | 1.08 | 1,487,000 | 82.23% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.26 | 0.19% | 0.78% | 1.58% | 0.88% | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.61% | 2.82% | 0.03 | 52,000 | -79.03% |
| ATEX | ANTERIX INC | $20.98 | -0.38% | -6.24% | -2.75% | -11.06% | -36.11% | -35.89% | -37.05% | -39.44% | -30.98% | $42.91 | $20.61 | 51.11% | 1.80% | 0.69 | 211,000 | 54.01% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.71 | 0.56% | 2.38% | 2.57% | 2.18% | 0.56% | 7.49% | N/A | N/A | N/A | $11.66 | $10.02 | 8.15% | 6.89% | 0.06 | 380,000 | -17.21% |
| CIVB | CIVISTA BANCSHARES INC | $20.33 | 1.08% | -0.63% | -1.44% | -5.47% | 8.62% | 14.29% | -4.64% | 50.00% | 105.29% | $25.59 | $17.47 | 20.55% | 16.40% | 0.72 | 125,000 | 115.52% |
| AGL | AGILON HEALTH INC | $0.95 | -5.91% | -20.45% | -19.73% | -60.40% | -84.09% | -74.54% | -95.97% | N/A | N/A | $6.08 | $0.71 | 84.42% | 33.38% | 0.82 | 14,065,000 | 95.62% |
| EHAB | ENHABIT INC | $7.75 | 2.71% | -2.21% | 3.38% | 12.43% | 2.18% | 11.17% | -37.62% | N/A | N/A | $10.91 | $6.47 | 28.93% | 19.78% | 0.77 | 412,000 | 65.46% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.45 | 1.26% | -7.54% | -0.44% | -12.41% | -5.42% | -27.36% | 27.29% | 111.89% | 482.05% | $22.08 | $12.12 | 39.09% | 10.97% | 0.75 | 225,000 | 179.16% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.20 | 2.62% | -3.32% | -6.08% | -12.02% | -2.80% | -22.19% | N/A | N/A | N/A | $16.32 | $11.51 | 25.25% | 5.98% | 0.43 | 150,000 | -0.66% |
| DVS | DOLLY VARDEN SILVER CORP | $4.50 | 8.00% | 2.10% | 8.48% | 25.58% | N/A | N/A | N/A | N/A | N/A | $5.38 | $2.48 | 16.34% | 81.45% | -0.47 | 944,000 | -24.05% |
| CNDT | CONDUENT INC | $2.48 | -0.40% | -9.52% | -10.51% | -7.49% | 16.51% | -38.40% | -29.63% | -31.58% | N/A | $4.90 | $1.90 | 49.39% | 30.53% | 1.13 | 1,609,000 | 56.82% |
| TACO | BERTO ACQUISITION CORP | $10.44 | 1.04% | 1.20% | 3.23% | 1.74% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 7.77% | 3.43% | 0.01 | 157,000 | 607.21% |
| BNTC | BENITEC BIOPHARMA INC | $14.92 | 0.54% | 9.81% | 9.49% | 13.21% | 13.04% | 47.64% | 226.44% | -69.89% | -98.67% | $17.15 | $9.10 | 13.00% | 63.96% | 0.71 | 67,000 | 45.65% |
| PKE | PARK AEROSPACE CORP | $19.71 | 7.56% | 6.53% | 10.70% | 33.33% | 59.40% | 58.68% | 91.68% | 88.28% | 19.50% | $21.52 | $11.97 | 8.41% | 64.73% | 0.72 | 464,000 | 75.76% |
| KMDA | KAMADA LTD | $6.80 | 1.18% | 2.69% | 0.73% | -11.57% | 9.55% | 30.55% | 53.91% | -13.57% | 101.17% | $9.16 | $5.18 | 25.72% | 31.27% | 0.63 | 81,000 | 52.83% |
| EGY | VAALCO ENERGY INC | $3.75 | 2.93% | -5.39% | -4.69% | 2.93% | 16.27% | -35.99% | -30.58% | 278.43% | 77.88% | $6.21 | $3.00 | 39.56% | 25.00% | 1.04 | 783,000 | 31.82% |
| IMAB | I-MAB | $4.77 | 21.38% | 33.10% | 59.94% | 170.56% | 505.65% | 319.57% | 64.02% | -85.84% | N/A | $5.90 | $0.60 | 19.15% | 701.68% | 1.24 | 2,047,000 | 40.21% |
| TVRD | TVARDI THERAPEUTICS INC | $41.60 | -83.92% | -83.35% | -80.18% | -77.57% | -59.82% | -27.44% | -98.14% | -98.65% | -98.63% | $43.65 | $8.13 | 4.70% | 412.00% | 1.01 | 83,500 | 66.00% |
| VHI | VALHI INC | $13.76 | 0.65% | -11.45% | -13.81% | -23.10% | -12.84% | -61.11% | -47.14% | -0.29% | -54.20% | $41.75 | $13.65 | 67.04% | 0.81% | 1.05 | 12,000 | -52.38% |
| NCMI | NATIONAL CINEMEDIA INC | $4.15 | 0.72% | -5.00% | -14.17% | -14.69% | -28.06% | -38.53% | -24.49% | -81.59% | -97.02% | $7.60 | $4.12 | 45.39% | 0.73% | 1.21 | 692,000 | 48.50% |
| IHRT | IHEARTMEDIA INC | $2.59 | 0.77% | -18.18% | -8.74% | 27.32% | 137.27% | 29.21% | -66.45% | -67.38% | N/A | $3.33 | $0.95 | 22.22% | 172.63% | 1.64 | 560,000 | 63.74% |
| DIN | DINE BRANDS GLOBAL INC | $25.19 | 4.37% | -5.70% | 6.78% | 8.68% | 30.41% | -14.03% | -61.69% | -53.40% | -71.14% | $37.44 | $18.63 | 32.72% | 35.21% | 1.14 | 461,000 | -16.64% |
| QSG | QUANTASING GROUP LTD | $7.10 | 2.96% | -12.03% | -23.85% | -16.65% | 62.81% | 97.57% | N/A | N/A | N/A | $15.64 | $1.60 | 54.60% | 344.03% | 0.83 | 510,000 | 0.79% |
| SRTA | STRATA CRITICAL MEDICAL INC | $4.71 | 4.46% | -5.57% | 8.61% | 18.55% | 80.22% | 41.79% | 35.16% | -50.80% | N/A | $6.02 | $2.35 | 21.76% | 100.43% | 1.45 | 575,000 | 15.00% |
| DSGN | DESIGN THERAPEUTICS INC | $6.75 | -3.85% | 2.20% | 10.75% | 62.25% | 99.69% | 26.02% | -59.74% | N/A | N/A | $7.77 | $2.60 | 13.13% | 159.62% | 1.45 | 404,000 | 76.42% |
| HDSN | HUDSON TECHNOLOGIES INC | $8.80 | 1.36% | -3.46% | -14.56% | 9.85% | 55.13% | 13.78% | 11.50% | 649.58% | 170.30% | $10.52 | $5.11 | 16.35% | 72.21% | 1.05 | 221,000 | 51.37% |
| VBNK | VERSABANK | $11.94 | -0.25% | -5.06% | -2.85% | 4.66% | 23.48% | -21.54% | 67.75% | N/A | N/A | $18.38 | $8.51 | 35.04% | 40.31% | 0.56 | 185,000 | 234.54% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.24 | 0.49% | -0.58% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 12.70% | 1.39% | 0.01 | 40,300 | 307.07% |
| WENN | WEN ACQUISITION CORP | $10.20 | -0.15% | -0.05% | 0.15% | -0.97% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.36% | 5.48% | -0.04 | 0 | -100.00% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.64 | -0.37% | 0.00% | 0.19% | 0.66% | 2.71% | 5.26% | N/A | N/A | N/A | $10.64 | $10.05 | 0.01% | 5.84% | 0.01 | 0 | -100.00% |
| MOV | MOVADO GROUP INC | $17.27 | 3.76% | -6.91% | -10.18% | 7.63% | 31.47% | -3.03% | -42.58% | 67.63% | -32.83% | $22.20 | $12.85 | 22.21% | 34.40% | 1.12 | 116,000 | -1.69% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $44.20 | 2.56% | -0.98% | -1.13% | 4.50% | 59.22% | 60.63% | 11.71% | 78.39% | 252.76% | $48.00 | $25.50 | 7.92% | 73.33% | 0.58 | 5,400 | 575.00% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.57 | 0.47% | 1.05% | 0.66% | -3.63% | 3.81% | 5.99% | N/A | N/A | N/A | $13.73 | $10.01 | 23.02% | 5.59% | 0.02 | 110,000 | 15.79% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $11.59 | 7.85% | -6.02% | -5.02% | 3.48% | -13.07% | 1.79% | -62.41% | 70.53% | -11.60% | $18.33 | $9.58 | 36.77% | 20.98% | 0.76 | 495,000 | -42.31% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.12 | -0.49% | -3.07% | -2.38% | 9.63% | 32.26% | 48.01% | -68.09% | -55.27% | N/A | $4.41 | $2.73 | 6.47% | 50.92% | 0.69 | 241,000 | 143.43% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.66 | 6.63% | 3.51% | 31.11% | 65.42% | 298.65% | 106.05% | 66.98% | 48.74% | -50.42% | $1.83 | $0.37 | 9.29% | 354.79% | 1.11 | 2,368,000 | 58.61% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.69 | -1.08% | -2.41% | -6.89% | -2.41% | -7.83% | -20.31% | -40.46% | -12.05% | 18.51% | $4.58 | $3.49 | 19.43% | 5.73% | 0.43 | 34,800 | 251.52% |
| KYIV | KYIVSTAR GROUP LTD | $11.98 | 3.42% | 2.06% | 16.01% | 11.12% | 10.04% | 23.90% | N/A | N/A | N/A | $13.36 | $9.92 | 10.33% | 20.77% | 0.27 | 774,000 | 163.27% |
| SVC | SERVICE PROPERTIES TRUST | $2.27 | 1.32% | -9.45% | -20.69% | -17.56% | 22.99% | -50.22% | -67.33% | -70.81% | -91.75% | $4.81 | $1.71 | 52.81% | 32.75% | 1.61 | 1,523,000 | 13.15% |
| CWBC | COMMUNITY WEST BANCSHARES | $19.85 | 2.27% | -2.87% | -3.93% | -2.92% | 29.13% | 9.67% | 13.09% | 53.21% | 76.22% | $22.89 | $15.57 | 13.28% | 27.49% | 0.67 | 47,700 | 50.95% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $13.31 | 1.88% | -6.42% | -12.23% | -21.75% | -12.97% | -19.33% | -57.22% | -72.77% | -24.88% | $20.87 | $13.31 | 36.22% | 0.00% | 0.59 | 259,000 | -5.82% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.75 | 0.37% | 3.65% | 5.39% | 2.66% | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.22 | 3.07% | 5.19% | -0.31 | 750,000 | 3,650.00% |
| AMRN | AMARIN CORP PLC | $18.23 | 5.16% | -0.83% | 28.40% | 19.07% | 102.43% | 64.69% | -20.79% | -81.13% | -50.85% | $20.43 | $7.08 | 10.77% | 157.49% | 1.13 | 148,000 | 127.69% |
| NIU | NIU TECHNOLOGIES | $4.72 | -2.01% | -16.82% | 12.26% | 36.03% | 47.76% | 83.53% | 38.47% | -83.10% | N/A | $5.67 | $1.66 | 16.75% | 184.34% | 1.38 | 2,073,000 | 183.58% |
| LAW | CS DISCO INC | $6.08 | 2.30% | -0.96% | 2.98% | 50.61% | 81.87% | 4.01% | -35.54% | N/A | N/A | $6.81 | $3.31 | 10.72% | 83.69% | 1.78 | 118,000 | -4.84% |
| BSRR | SIERRA BANCORP | $27.62 | 1.34% | -3.32% | -6.89% | -12.01% | 13.50% | -1.34% | 31.97% | 61.14% | 73.31% | $35.13 | $22.42 | 21.38% | 23.19% | 0.78 | 39,000 | 148.41% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.08 | 1.73% | -11.52% | -6.27% | 15.94% | 23.24% | -29.14% | -40.95% | -39.25% | -47.74% | $13.64 | $5.99 | 40.76% | 34.89% | 0.76 | 1,001,000 | -12.58% |
| CMRC | COMMERCECOM INC | $4.64 | -1.72% | -6.56% | -3.18% | -6.56% | -11.63% | -18.86% | -64.95% | -95.54% | N/A | $7.99 | $4.14 | 41.93% | 12.08% | 1.80 | 1,138,000 | 138.08% |
| ESEA | EUROSEAS LTD | $53.40 | 8.69% | 0.98% | -8.78% | 19.60% | 97.62% | 34.57% | 187.18% | 1,763.24% | 51.78% | $66.00 | $26.30 | 19.09% | 103.04% | 0.90 | 30,800 | -6.67% |
| UPXI | UPEXI INC | $6.35 | 2.05% | -15.84% | 2.37% | 8.72% | 140.00% | 159.20% | -92.27% | N/A | N/A | $22.57 | $1.90 | 71.87% | 234.03% | 0.21 | 6,253,000 | 122.37% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.36 | -2.52% | -11.64% | 7.32% | 23.19% | 127.27% | -41.38% | 34.92% | -77.53% | -97.75% | $9.50 | $1.61 | 54.11% | 170.81% | 1.11 | 2,650,000 | -28.90% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $12.20 | 5.25% | 20.11% | 23.82% | 15.78% | N/A | N/A | N/A | N/A | N/A | $12.49 | $10.33 | 2.32% | 18.16% | -0.31 | 4,172,000 | 65,087.50% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.31 | 4.53% | 5.81% | 31.06% | 162.12% | 544.32% | 272.84% | 73.87% | -31.89% | N/A | $3.79 | $0.45 | 12.66% | 632.30% | 1.51 | 3,517,000 | 5.43% |
| MLAB | MESA LABORATORIES INC | $67.73 | 0.86% | -5.05% | 3.05% | -17.55% | -40.12% | -46.86% | -46.96% | -75.79% | -37.09% | $155.12 | $55.45 | 56.34% | 22.15% | 1.10 | 120,000 | -33.70% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $5.88 | 2.04% | -4.76% | -16.90% | 0.17% | -11.24% | 15.38% | -73.91% | N/A | N/A | $10.79 | $4.54 | 45.51% | 29.52% | 1.29 | 201,000 | -0.50% |
| BMRC | BANK OF MARIN BANCORP | $22.89 | 1.14% | -4.97% | -5.01% | -10.13% | 16.21% | 6.19% | -28.81% | -24.67% | -5.80% | $27.11 | $19.14 | 15.57% | 19.62% | 0.76 | 85,000 | 67.65% |
| XPOF | XPONENTIAL FITNESS INC | $7.59 | -2.50% | -6.68% | -14.45% | -30.45% | -0.94% | -38.59% | -61.46% | N/A | N/A | $18.87 | $6.64 | 59.78% | 14.31% | 1.47 | 578,000 | 36.97% |
| DDD | 3D SYSTEMS CORP | $2.89 | 7.61% | -1.89% | 33.48% | 85.12% | 53.20% | 1.97% | -62.53% | -53.09% | -75.95% | $5.00 | $1.32 | 42.19% | 118.94% | 2.05 | 6,082,000 | 43.61% |
| RM | REGIONAL MANAGEMENT CORP | $37.81 | 2.72% | 0.31% | -11.57% | 19.14% | 26.47% | 23.46% | 32.38% | 95.47% | 143.97% | $46.00 | $25.41 | 17.80% | 48.80% | 1.12 | 38,200 | 21.66% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $135.95 | 1.65% | -1.61% | -2.55% | -11.42% | 4.86% | -11.07% | -17.74% | -2.22% | -29.85% | $173.25 | $122.32 | 21.53% | 11.14% | 0.77 | 29,600 | 26.50% |
| USNA | USANA HEALTH SCIENCES INC | $20.26 | 1.33% | -22.76% | -31.36% | -37.01% | -16.17% | -42.36% | -65.10% | -73.88% | -67.22% | $41.84 | $20.10 | 51.57% | 0.80% | 0.70 | 669,000 | 502.70% |
| OEC | ORION SA | $6.59 | 3.79% | -5.52% | -24.17% | -38.87% | -41.84% | -59.93% | -50.29% | -53.50% | -53.05% | $19.48 | $6.57 | 66.17% | 0.30% | 1.23 | 763,000 | 64.09% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.42 | 1.46% | 9.12% | 7.76% | 13.77% | -41.29% | -79.47% | -79.37% | -87.61% | -90.87% | $18.89 | $2.19 | 81.90% | 56.16% | 1.61 | 2,827,000 | -8.45% |
| HSHP | HIMALAYA SHIPPING LTD | $7.91 | 5.82% | 2.07% | -2.79% | 24.37% | 75.84% | 5.82% | N/A | N/A | N/A | $8.95 | $4.29 | 11.62% | 84.38% | 0.84 | 186,000 | 376.92% |
| AURA | AURA BIOSCIENCES INC | $5.92 | 3.55% | 3.55% | 2.68% | -9.19% | 12.48% | -34.30% | -57.69% | N/A | N/A | $12.38 | $4.35 | 52.17% | 36.25% | 1.07 | 158,000 | -25.47% |
| ASTL | ALGOMA STEEL GROUP INC | $3.53 | 7.08% | 5.88% | -17.29% | -43.58% | -17.65% | -62.31% | -43.83% | N/A | N/A | $12.14 | $3.02 | 70.92% | 16.89% | 1.08 | 3,293,000 | 65.98% |
| IPI | INTREPID POTASH INC | $27.60 | 3.91% | -5.91% | -2.15% | -17.68% | -2.94% | 20.10% | -35.01% | 195.98% | -53.59% | $39.01 | $20.86 | 29.25% | 32.31% | 1.28 | 237,000 | 104.31% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.87 | 0.18% | 1.97% | 5.22% | 5.22% | 8.57% | N/A | N/A | N/A | N/A | $11.34 | $9.80 | 4.14% | 10.92% | 0.01 | 708,000 | -65.09% |
| GCBC | GREENE COUNTY BANCORP INC | $21.50 | 2.37% | -4.76% | -7.75% | -12.03% | 3.92% | -26.19% | -24.12% | 99.10% | 219.22% | $35.34 | $20.00 | 39.16% | 7.50% | 0.71 | 20,600 | 82.30% |
| DCTH | DELCATH SYSTEMS INC | $10.46 | 8.51% | 5.09% | 6.37% | -4.38% | -2.07% | 30.01% | 305.36% | -3.24% | N/A | $18.23 | $8.35 | 42.62% | 25.27% | 0.89 | 781,000 | 25.76% |
| PUBM | PUBMATIC INC | $7.99 | 2.63% | -3.19% | 0.61% | -36.04% | -2.15% | -45.77% | -53.75% | N/A | N/A | $17.74 | $7.01 | 54.96% | 13.98% | 1.68 | 878,000 | 8.80% |
| PSTL | POSTAL REALTY TRUST INC | $14.79 | 0.20% | -1.07% | -6.38% | -1.72% | 13.22% | 4.88% | 0.41% | -1.53% | N/A | $16.50 | $12.26 | 10.36% | 20.64% | 0.49 | 178,000 | 39.06% |
| IONR | IONEER LTD | $6.17 | 20.10% | 13.48% | 113.73% | 158.19% | 97.60% | 11.43% | -49.52% | N/A | N/A | $9.35 | $2.30 | 34.01% | 168.26% | 0.86 | 919,000 | 34.36% |
| VALU | VALUE LINE INC | $38.45 | 4.03% | 1.68% | 4.33% | 5.88% | -2.56% | -17.24% | -41.18% | 53.02% | 177.39% | $57.68 | $32.94 | 33.33% | 16.73% | 0.97 | 1,200 | -58.62% |
| NNDM | NANO DIMENSION LTD | $1.66 | 11.18% | 9.52% | 29.58% | 15.72% | 22.67% | -19.65% | -22.69% | -38.46% | N/A | $2.74 | $1.31 | 39.60% | 26.34% | 1.34 | 5,628,000 | 15.23% |
| HLLY | HOLLEY INC | $2.97 | -2.02% | -2.35% | -6.43% | 40.58% | 22.78% | 3.93% | -29.37% | -70.58% | N/A | $4.10 | $1.60 | 27.47% | 85.63% | 0.97 | 527,000 | 26.68% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.86 | -0.62% | 36.06% | 34.54% | 20.75% | 135.61% | -60.70% | 42.06% | -15.56% | -65.99% | $13.19 | $1.60 | 63.15% | 203.75% | 1.19 | 5,619,000 | 467.58% |
| GIG | GIGCAPITAL7 CORP | $10.82 | 0.92% | 2.06% | 5.10% | 5.46% | 7.69% | 9.86% | N/A | N/A | N/A | $11.66 | $9.93 | 7.20% | 8.96% | 0.02 | 1,733,000 | -0.63% |
| JELD | JELD-WEN HOLDING INC | $4.22 | 3.32% | -7.04% | -31.66% | -3.11% | -15.67% | -71.74% | -51.28% | -82.79% | N/A | $16.03 | $3.27 | 73.67% | 29.05% | 1.46 | 1,522,000 | -23.13% |
| EMPD | EMPERY DIGITAL INC | $7.59 | -1.84% | -6.29% | 1.92% | -3.75% | 17.29% | -85.63% | -100.00% | N/A | N/A | $80.80 | $4.40 | 90.61% | 72.50% | 1.00 | 680,000 | -18.47% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.60 | 0.94% | -3.49% | -5.19% | -11.83% | 9.00% | -7.85% | -19.25% | N/A | N/A | $11.73 | $8.35 | 18.16% | 14.97% | 0.59 | 416,000 | 127.32% |
| ZH | ZHIHU INC | $4.47 | 0.67% | -10.54% | -16.97% | -1.75% | 19.05% | 19.68% | -31.82% | N/A | N/A | $6.32 | $3.13 | 29.27% | 42.81% | 1.43 | 570,000 | 185.00% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $18.08 | 3.43% | -9.53% | 4.88% | -6.83% | 3.26% | 361.73% | -83.74% | N/A | N/A | $44.15 | $3.71 | 59.05% | 387.33% | 0.48 | 2,997,000 | 47.71% |
| SATL | SATELLOGIC INC | $3.39 | -0.44% | -10.48% | -9.52% | 0.45% | -24.50% | 242.64% | -32.77% | N/A | N/A | $5.49 | $0.93 | 38.25% | 264.52% | 1.03 | 4,780,000 | 11.66% |
| TITN | TITAN MACHINERY INC | $15.28 | 0.46% | -6.12% | -21.16% | -21.48% | -7.03% | 7.95% | -51.44% | 2.54% | 21.44% | $23.41 | $12.50 | 34.72% | 22.24% | 1.22 | 223,000 | -2.19% |
| ACIU | AC IMMUNE SA | $3.55 | -2.25% | -1.98% | 39.92% | 66.83% | 128.29% | 8.78% | 20.49% | -30.46% | N/A | $3.99 | $1.43 | 11.03% | 148.25% | 1.07 | 473,000 | 5.35% |
| EVI | EVI INDUSTRIES INC | $27.90 | 2.15% | -9.03% | 2.55% | 13.68% | 71.58% | 46.15% | 72.73% | 5.95% | 578.57% | $34.82 | $14.99 | 19.87% | 86.09% | 0.83 | 14,200 | -22.83% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.97 | 11.67% | 6.21% | 28.80% | 168.88% | 375.94% | 470.51% | 747.62% | 263.27% | 497.32% | $10.16 | $1.40 | 21.56% | 469.29% | 1.15 | 4,494,000 | 42.89% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.24 | 0.10% | 0.79% | 1.38% | 0.69% | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.07 | 1.35% | 1.69% | 0.06 | 22,000 | -86.75% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.51 | 0.80% | -6.64% | -12.15% | -11.23% | 13.45% | -43.78% | -76.02% | -88.27% | -91.56% | $5.02 | $1.78 | 50.00% | 41.01% | 1.31 | 4,918,000 | 36.69% |
| WNC | WABASH NATIONAL CORP | $8.66 | -1.62% | -9.46% | -25.07% | -16.63% | -8.49% | -54.00% | -48.49% | -39.01% | -23.10% | $20.63 | $6.78 | 58.02% | 27.73% | 1.10 | 427,000 | 26.33% |
| MTW | MANITOWOC CO INC | $10.00 | 2.70% | -3.93% | 0.00% | -20.88% | 36.75% | 4.26% | 25.40% | 17.91% | -84.76% | $13.62 | $7.06 | 26.55% | 41.64% | 1.49 | 240,000 | 112.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.