| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMLR | SEMLER SCIENTIFIC INC | $26.80 | 848,000 | 10.56% | 29.17 | 29.56 | 30.81 | 34.60 | 39.00 | 35.79 | 12.19 | 7.75 | 1.30 | 1.81 | -0.87 | -0.58 | -0.29 | 1.56 | ||
| TTGT | TECHTARGET INC | $5.55 | 495,000 | 3.34% | 5.77 | 6.08 | 6.08 | 6.74 | 10.16 | 41.23 | 13.13 | 20.82 | 22.62 | 29.47 | -0.14 | -0.12 | -0.03 | 1.41 | ||
| SGU | STAR GROUP LP | $11.80 | 35,600 | 159.85% | 11.82 | 11.69 | 11.66 | 11.75 | 12.12 | 48.67 | 53.88 | 68.31 | 36.57 | 62.38 | 0.05 | 0.04 | 0.01 | 0.34 | ||
| HYLN | HYLIION HOLDINGS CORP | $2.26 | 2,038,000 | -1.64% | 2.20 | 2.12 | 1.83 | 1.65 | 1.75 | 63.32 | 63.64 | 70.68 | 32.65 | 49.84 | 0.15 | 0.13 | 0.02 | 1.93 | ||
| RMNI | RIMINI STREET INC | $4.28 | 232,000 | 29.61% | 4.61 | 4.63 | 4.39 | 4.16 | 3.70 | 45.29 | 13.89 | 13.15 | 10.48 | 7.60 | 0.01 | 0.06 | -0.05 | 1.15 | ||
| ALLT | ALLOT LTD | $9.86 | 537,000 | -19.13% | 10.60 | 10.21 | 8.87 | 8.68 | 7.66 | 53.59 | 30.84 | 45.71 | 4.92 | 7.29 | 0.43 | 0.53 | -0.10 | 1.20 | ||
| LWAY | LIFEWAY FOODS INC | $25.98 | 137,000 | 201.76% | 26.32 | 27.19 | 29.09 | 26.83 | 24.86 | 42.34 | 48.07 | 54.45 | 77.84 | 81.05 | -0.93 | -0.92 | -0.01 | 0.74 | ||
| VSTA | VASTA PLATFORM LTD | $4.92 | 13,400 | -91.93% | 4.95 | 4.95 | 4.58 | 4.37 | 3.92 | 65.28 | 69.23 | 73.90 | 6.27 | 6.48 | 0.10 | 0.12 | -0.02 | 0.29 | ||
| DDL | DINGDONG (CAYMAN) LTD | $1.82 | 1,487,000 | 82.23% | 1.98 | 2.04 | 2.12 | 2.12 | 2.55 | 32.22 | 4.53 | 3.72 | 6.94 | 2.31 | -0.07 | -0.05 | -0.02 | 1.08 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.26 | 52,000 | -79.03% | 10.22 | 10.17 | 10.14 | 10.18 | N/A | 78.33 | 94.31 | 92.59 | 93.83 | 96.50 | 0.04 | 0.02 | 0.01 | 0.03 | ||
| ATEX | ANTERIX INC | $20.98 | 211,000 | 54.01% | 21.83 | 21.94 | 22.00 | 23.69 | 28.32 | 41.37 | 21.20 | 25.96 | 18.08 | 26.21 | -0.17 | -0.08 | -0.09 | 0.69 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.71 | 380,000 | -17.21% | 10.59 | 10.56 | 10.55 | 10.61 | 10.63 | 71.39 | 63.10 | 71.92 | 85.70 | 89.16 | 0.04 | 0.01 | 0.03 | 0.06 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.33 | 125,000 | 115.52% | 20.50 | 20.61 | 20.50 | 21.36 | 21.06 | 48.45 | 57.52 | 60.88 | 55.34 | 66.81 | -0.05 | -0.05 | 0.00 | 0.72 | ||
| AGL | AGILON HEALTH INC | $0.95 | 14,065,000 | 95.62% | 1.04 | 1.08 | 1.13 | 1.66 | 2.62 | 32.33 | 8.13 | 18.75 | 17.10 | 40.74 | -0.07 | -0.06 | -0.01 | 0.82 | ||
| EHAB | ENHABIT INC | $7.75 | 412,000 | 65.46% | 8.04 | 8.03 | 7.85 | 8.26 | 8.34 | 49.54 | 18.40 | 27.15 | 13.49 | 19.75 | 0.03 | 0.07 | -0.04 | 0.77 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.45 | 225,000 | 179.16% | 14.30 | 14.04 | 13.98 | 15.27 | 16.43 | 43.19 | 22.39 | 41.97 | 21.53 | 43.79 | 0.04 | 0.08 | -0.04 | 0.75 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.20 | 150,000 | -0.66% | 12.42 | 12.77 | 13.43 | 13.74 | 14.12 | 43.60 | 22.69 | 24.94 | 69.94 | 72.19 | -0.32 | -0.33 | 0.01 | 0.43 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.50 | 944,000 | -24.05% | 4.78 | 4.64 | 4.10 | 3.77 | N/A | 58.18 | 24.62 | 28.58 | 15.33 | 10.36 | 0.17 | 0.22 | -0.05 | -0.47 | ||
| CNDT | CONDUENT INC | $2.48 | 1,609,000 | 56.82% | 2.69 | 2.76 | 2.71 | 2.66 | 2.91 | 34.08 | 11.72 | 16.30 | 1.50 | 13.33 | -0.05 | -0.01 | -0.04 | 1.13 | ||
| TACO | BERTO ACQUISITION CORP | $10.44 | 157,000 | 607.21% | 10.43 | 10.38 | 10.35 | 10.37 | N/A | 71.53 | 70.55 | 74.20 | 67.19 | 71.71 | 0.04 | 0.03 | 0.01 | 0.01 | ||
| BNTC | BENITEC BIOPHARMA INC | $14.92 | 67,000 | 45.65% | 14.13 | 13.93 | 13.33 | 13.44 | 12.99 | 67.23 | 84.86 | 80.34 | 100.00 | 90.85 | 0.31 | 0.23 | 0.08 | 0.71 | ||
| PKE | PARK AEROSPACE CORP | $19.71 | 464,000 | 75.76% | 20.28 | 19.78 | 19.02 | 17.19 | 15.49 | 63.61 | 68.80 | 69.61 | 62.88 | 70.89 | 0.47 | 0.41 | 0.06 | 0.72 | ||
| KMDA | KAMADA LTD | $6.80 | 81,000 | 52.83% | 6.82 | 6.85 | 7.01 | 7.18 | 7.02 | 49.13 | 67.76 | 63.42 | 85.09 | 80.36 | -0.06 | -0.08 | 0.02 | 0.63 | ||
| EGY | VAALCO ENERGY INC | $3.75 | 783,000 | 31.82% | 3.97 | 4.09 | 3.92 | 3.78 | 3.85 | 43.95 | 8.86 | 15.23 | 9.00 | 13.44 | -0.02 | 0.02 | -0.04 | 1.04 | ||
| IMAB | I-MAB | $4.77 | 2,047,000 | 40.21% | 4.53 | 4.09 | 4.20 | 3.14 | 2.02 | 72.82 | 72.59 | 73.23 | 85.36 | 88.17 | 0.31 | 0.13 | 0.18 | 1.24 | ||
| TVRD | TVARDI THERAPEUTICS INC | $41.60 | 83,500 | 66.00% | 36.60 | 36.89 | 31.56 | 28.85 | 22.99 | 19.33 | 58.60 | 73.48 | 47.92 | 60.53 | -0.23 | 1.94 | -2.16 | 1.01 | ||
| VHI | VALHI INC | $13.76 | 12,000 | -52.38% | 15.11 | 15.64 | 16.05 | 16.26 | 17.43 | 28.23 | 5.54 | 8.46 | 2.67 | 9.04 | -0.53 | -0.32 | -0.21 | 1.05 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.15 | 692,000 | 48.50% | 4.36 | 4.55 | 4.52 | 4.77 | 5.46 | 34.90 | 9.47 | 13.43 | 11.87 | 19.77 | -0.10 | -0.05 | -0.05 | 1.21 | ||
| IHRT | IHEARTMEDIA INC | $2.59 | 560,000 | 63.74% | 2.87 | 2.89 | 2.45 | 2.09 | 1.90 | 46.78 | 23.49 | 41.48 | 7.49 | 18.03 | 0.09 | 0.15 | -0.05 | 1.64 | ||
| DIN | DINE BRANDS GLOBAL INC | $25.19 | 461,000 | -16.64% | 26.61 | 25.41 | 23.59 | 24.23 | 24.71 | 56.51 | 52.47 | 59.34 | 23.99 | 35.82 | 0.80 | 0.84 | -0.04 | 1.14 | ||
| QSG | QUANTASING GROUP LTD | $7.10 | 510,000 | 0.79% | 8.11 | 8.89 | 8.53 | 8.73 | 6.15 | 37.76 | 4.80 | 6.04 | 4.44 | 1.93 | -0.39 | -0.14 | -0.25 | 0.83 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.71 | 575,000 | 15.00% | 5.08 | 5.22 | 4.63 | 4.30 | 3.84 | 49.50 | 12.55 | 12.96 | 11.06 | 4.52 | 0.09 | 0.17 | -0.08 | 1.45 | ||
| DSGN | DESIGN THERAPEUTICS INC | $6.75 | 404,000 | 76.42% | 6.66 | 6.45 | 5.78 | 4.84 | 4.65 | 52.23 | 53.02 | 57.18 | 34.10 | 40.75 | 0.27 | 0.29 | -0.03 | 1.45 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $8.80 | 221,000 | 51.37% | 9.29 | 9.63 | 9.82 | 8.86 | 7.44 | 34.86 | 5.84 | 7.26 | 10.59 | 12.75 | -0.25 | -0.14 | -0.11 | 1.05 | ||
| VBNK | VERSABANK | $11.94 | 185,000 | 234.54% | 12.24 | 12.43 | 11.65 | 11.54 | 11.69 | 43.90 | 5.08 | 13.00 | 0.00 | 3.35 | 0.07 | 0.19 | -0.12 | 0.56 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.24 | 40,300 | 307.07% | 10.31 | 10.28 | 10.27 | 10.33 | N/A | 50.76 | 38.67 | 48.00 | 31.69 | 44.59 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| WENN | WEN ACQUISITION CORP | $10.20 | 0 | -100.00% | 10.17 | 10.16 | 10.15 | 10.32 | N/A | 54.92 | 73.08 | 71.37 | 93.28 | 94.81 | 0.01 | 0.00 | 0.01 | -0.04 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.64 | 0 | -100.00% | 10.62 | 10.60 | 10.58 | 10.57 | 10.43 | 49.29 | 81.16 | 88.16 | 50.78 | 57.75 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MOV | MOVADO GROUP INC | $17.27 | 116,000 | -1.69% | 18.75 | 19.03 | 18.04 | 17.07 | 17.31 | 42.16 | 11.79 | 14.89 | 9.77 | 8.90 | -0.07 | 0.19 | -0.26 | 1.12 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $44.20 | 5,400 | 575.00% | 45.35 | 45.90 | 45.70 | 43.18 | 36.00 | 47.42 | 13.60 | 12.98 | 15.24 | 5.08 | -0.27 | -0.04 | -0.23 | 0.58 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.57 | 110,000 | 15.79% | 10.56 | 10.56 | 10.55 | 10.98 | 10.58 | 58.24 | 71.98 | 65.30 | 84.13 | 81.18 | 0.00 | -0.01 | 0.01 | 0.02 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $11.59 | 495,000 | -42.31% | 13.01 | 13.21 | 13.26 | 13.21 | 14.67 | 44.01 | 13.25 | 8.92 | 13.42 | 4.47 | -0.25 | -0.09 | -0.16 | 0.76 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.12 | 241,000 | 143.43% | 4.20 | 4.24 | 4.01 | 3.78 | 3.58 | 43.96 | 9.27 | 16.21 | 0.00 | 1.54 | 0.03 | 0.06 | -0.04 | 0.69 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.66 | 2,368,000 | 58.61% | 1.71 | 1.64 | 1.35 | 1.12 | 0.83 | 65.92 | 69.36 | 71.17 | 21.01 | 19.07 | 0.11 | 0.12 | -0.01 | 1.11 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.69 | 34,800 | 251.52% | 3.76 | 3.82 | 3.83 | 3.82 | 3.79 | 37.10 | 7.82 | 12.88 | 14.61 | 21.13 | -0.05 | -0.02 | -0.02 | 0.43 | ||
| KYIV | KYIVSTAR GROUP LTD | $11.98 | 774,000 | 163.27% | 12.12 | 11.82 | 11.70 | 11.40 | 11.32 | 58.26 | 62.79 | 61.60 | 43.45 | 42.87 | 0.19 | 0.16 | 0.02 | 0.27 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.27 | 1,523,000 | 13.15% | 2.51 | 2.64 | 2.66 | 2.59 | 2.52 | 29.40 | 2.26 | 4.01 | 4.02 | 2.42 | -0.10 | -0.05 | -0.05 | 1.61 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $19.85 | 47,700 | 50.95% | 20.57 | 20.93 | 20.63 | 19.96 | 19.12 | 42.00 | 12.45 | 11.28 | 13.08 | 7.15 | -0.16 | -0.03 | -0.12 | 0.67 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $13.31 | 259,000 | -5.82% | 14.38 | 14.76 | 15.00 | 15.78 | 16.96 | 28.72 | 7.16 | 4.46 | 7.21 | 2.40 | -0.44 | -0.26 | -0.18 | 0.59 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.75 | 750,000 | 3,650.00% | 10.47 | 10.40 | 10.40 | N/A | N/A | 74.11 | 86.46 | 82.95 | 89.25 | 78.57 | 0.07 | 0.02 | 0.05 | -0.31 | ||
| AMRN | AMARIN CORP PLC | $18.23 | 148,000 | 127.69% | 18.30 | 16.82 | 15.89 | 15.11 | 12.69 | 72.39 | 69.08 | 72.40 | 59.17 | 74.82 | 1.02 | 0.77 | 0.25 | 1.13 | ||
| NIU | NIU TECHNOLOGIES | $4.72 | 2,073,000 | 183.58% | 4.96 | 4.72 | 4.49 | 4.02 | 3.39 | 48.67 | 33.50 | 53.78 | 9.74 | 35.67 | 0.17 | 0.18 | -0.01 | 1.38 | ||
| LAW | CS DISCO INC | $6.08 | 118,000 | -4.84% | 6.22 | 6.32 | 5.57 | 4.87 | 4.67 | 55.11 | 31.12 | 26.12 | 21.36 | 17.09 | 0.15 | 0.23 | -0.08 | 1.78 | ||
| BSRR | SIERRA BANCORP | $27.62 | 39,000 | 148.41% | 28.51 | 29.19 | 29.53 | 29.38 | 28.96 | 36.11 | 16.64 | 19.56 | 11.92 | 5.44 | -0.51 | -0.37 | -0.14 | 0.78 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.08 | 1,001,000 | -12.58% | 8.52 | 8.87 | 8.69 | 8.14 | 8.87 | 42.21 | 13.39 | 20.44 | 12.15 | 16.45 | -0.14 | -0.01 | -0.12 | 0.76 | ||
| CMRC | COMMERCECOM INC | $4.64 | 1,138,000 | 138.08% | 4.80 | 4.93 | 4.72 | 4.86 | 5.41 | 41.06 | 14.33 | 16.97 | 10.27 | 14.70 | -0.02 | 0.03 | -0.05 | 1.80 | ||
| ESEA | EUROSEAS LTD | $53.40 | 30,800 | -6.67% | 57.41 | 59.90 | 59.60 | 52.54 | 42.69 | 47.19 | 19.63 | 12.92 | 25.29 | 9.06 | -1.25 | -0.59 | -0.65 | 0.90 | ||
| UPXI | UPEXI INC | $6.35 | 6,253,000 | 122.37% | 6.86 | 6.42 | 6.55 | 7.11 | 6.03 | 49.34 | 56.57 | 65.00 | 45.70 | 56.10 | 0.11 | 0.08 | 0.04 | 0.21 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.36 | 2,650,000 | -28.90% | 4.40 | 4.40 | 4.05 | 3.50 | 3.17 | 49.38 | 56.68 | 64.02 | 36.17 | 42.97 | 0.13 | 0.16 | -0.02 | 1.11 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $12.20 | 4,172,000 | 65,087.50% | 11.11 | 10.84 | 10.67 | 10.96 | N/A | 88.57 | 86.96 | 80.61 | 92.99 | 84.50 | 0.31 | 0.10 | 0.20 | -0.31 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.31 | 3,517,000 | 5.43% | 3.23 | 3.00 | 2.74 | 1.99 | 1.35 | 60.99 | 73.16 | 76.98 | 67.13 | 78.48 | 0.23 | 0.18 | 0.04 | 1.51 | ||
| MLAB | MESA LABORATORIES INC | $67.73 | 120,000 | -33.70% | 70.06 | 68.81 | 67.06 | 79.67 | 104.43 | 49.44 | 46.83 | 51.66 | 42.56 | 48.92 | 0.54 | 0.42 | 0.11 | 1.10 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $5.88 | 201,000 | -0.50% | 6.20 | 6.54 | 6.77 | 6.31 | 7.26 | 35.28 | 11.19 | 9.83 | 20.00 | 19.10 | -0.25 | -0.18 | -0.08 | 1.29 | ||
| BMRC | BANK OF MARIN BANCORP | $22.89 | 85,000 | 67.65% | 23.82 | 24.24 | 23.91 | 23.50 | 23.12 | 38.57 | 7.73 | 12.93 | 11.08 | 18.01 | -0.23 | -0.06 | -0.17 | 0.76 | ||
| XPOF | XPONENTIAL FITNESS INC | $7.59 | 578,000 | 36.97% | 7.77 | 7.90 | 8.39 | 8.84 | 10.35 | 35.62 | 10.42 | 19.34 | 12.57 | 28.29 | -0.25 | -0.24 | -0.02 | 1.47 | ||
| DDD | 3D SYSTEMS CORP | $2.89 | 6,082,000 | 43.61% | 3.06 | 2.86 | 2.40 | 2.04 | 2.46 | 61.83 | 47.74 | 58.94 | 23.86 | 38.63 | 0.22 | 0.23 | -0.01 | 2.05 | ||
| RM | REGIONAL MANAGEMENT CORP | $37.81 | 38,200 | 21.66% | 38.70 | 40.94 | 40.23 | 35.04 | 33.69 | 42.73 | 12.72 | 11.69 | 26.69 | 21.43 | -0.75 | -0.35 | -0.40 | 1.12 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $135.95 | 29,600 | 26.50% | 139.79 | 140.30 | 142.47 | 144.08 | 143.84 | 43.07 | 21.88 | 28.27 | 26.09 | 28.98 | -1.18 | -1.01 | -0.17 | 0.77 | ||
| USNA | USANA HEALTH SCIENCES INC | $20.26 | 669,000 | 502.70% | 25.59 | 27.47 | 29.39 | 30.11 | 30.19 | 15.16 | 4.77 | 4.88 | 4.80 | 6.03 | -1.95 | -1.23 | -0.71 | 0.70 | ||
| OEC | ORION SA | $6.59 | 763,000 | 64.09% | 7.12 | 7.68 | 9.20 | 10.04 | 11.69 | 26.49 | 6.00 | 4.64 | 24.75 | 9.09 | -0.74 | -0.72 | -0.02 | 1.23 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.42 | 2,827,000 | -8.45% | 3.31 | 3.25 | 3.23 | 3.17 | 5.99 | 56.62 | 66.62 | 66.84 | 66.94 | 74.92 | 0.06 | 0.02 | 0.03 | 1.61 | ||
| HSHP | HIMALAYA SHIPPING LTD | $7.91 | 186,000 | 376.92% | 8.12 | 8.40 | 7.95 | 7.17 | 6.18 | 56.00 | 20.41 | 9.99 | 21.86 | 8.29 | 0.00 | 0.08 | -0.08 | 0.84 | ||
| AURA | AURA BIOSCIENCES INC | $5.92 | 158,000 | -25.47% | 6.03 | 6.09 | 6.36 | 6.41 | 6.65 | 49.37 | 46.46 | 42.25 | 82.03 | 75.33 | -0.10 | -0.11 | 0.01 | 1.07 | ||
| ASTL | ALGOMA STEEL GROUP INC | $3.53 | 3,293,000 | 65.98% | 3.55 | 3.91 | 4.41 | 5.35 | 6.09 | 43.38 | 44.44 | 43.54 | 91.64 | 93.49 | -0.29 | -0.32 | 0.03 | 1.08 | ||
| IPI | INTREPID POTASH INC | $27.60 | 237,000 | 104.31% | 29.36 | 29.37 | 29.40 | 32.67 | 30.42 | 46.07 | 15.06 | 23.33 | 14.28 | 25.04 | -0.25 | -0.13 | -0.12 | 1.28 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.87 | 708,000 | -65.09% | 10.67 | 10.52 | 10.43 | 10.37 | 10.18 | 73.27 | 62.96 | 57.65 | 62.78 | 81.29 | 0.13 | 0.08 | 0.06 | 0.01 | ||
| GCBC | GREENE COUNTY BANCORP INC | $21.50 | 20,600 | 82.30% | 22.28 | 22.90 | 23.39 | 23.35 | 24.03 | 43.09 | 23.99 | 29.23 | 44.45 | 48.26 | -0.44 | -0.35 | -0.08 | 0.71 | ||
| DCTH | DELCATH SYSTEMS INC | $10.46 | 781,000 | 25.76% | 10.86 | 11.01 | 10.91 | 12.29 | 12.94 | 55.11 | 43.08 | 35.45 | 46.56 | 42.08 | -0.05 | -0.06 | 0.01 | 0.89 | ||
| PUBM | PUBMATIC INC | $7.99 | 878,000 | 8.80% | 8.34 | 8.42 | 8.76 | 10.39 | 11.24 | 44.58 | 11.86 | 25.81 | 18.33 | 36.81 | -0.16 | -0.18 | 0.02 | 1.68 | ||
| PSTL | POSTAL REALTY TRUST INC | $14.79 | 178,000 | 39.06% | 15.14 | 15.55 | 15.38 | 14.94 | 14.13 | 30.00 | 4.44 | 4.49 | 1.74 | 0.58 | -0.20 | -0.07 | -0.13 | 0.49 | ||
| IONR | IONEER LTD | $6.17 | 919,000 | 34.36% | 5.79 | 4.89 | 3.95 | 3.54 | 3.77 | 70.83 | 70.75 | 68.59 | 61.87 | 69.57 | 0.86 | 0.61 | 0.25 | 0.86 | ||
| VALU | VALUE LINE INC | $38.45 | 1,200 | -58.62% | 39.17 | 38.74 | 38.32 | 38.41 | 39.83 | 59.22 | 72.71 | 71.29 | 74.44 | 79.56 | 0.33 | 0.25 | 0.08 | 0.97 | ||
| NNDM | NANO DIMENSION LTD | $1.66 | 5,628,000 | 15.23% | 1.66 | 1.59 | 1.47 | 1.49 | 1.76 | 70.08 | 81.02 | 84.85 | 67.86 | 80.54 | 0.08 | 0.06 | 0.02 | 1.34 | ||
| HLLY | HOLLEY INC | $2.97 | 527,000 | 26.68% | 3.04 | 3.16 | 3.34 | 2.73 | 2.66 | 37.08 | 13.30 | 18.14 | 27.80 | 36.12 | -0.10 | -0.08 | -0.02 | 0.97 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.86 | 5,619,000 | 467.58% | 3.84 | 3.54 | 3.56 | 3.54 | 3.14 | 75.57 | 79.88 | 82.02 | 99.03 | 95.03 | 0.24 | 0.07 | 0.17 | 1.19 | ||
| GIG | GIGCAPITAL7 CORP | $10.82 | 1,733,000 | -0.63% | 10.74 | 10.58 | 10.46 | 10.40 | 10.26 | 68.33 | 38.93 | 46.87 | 10.74 | 38.79 | 0.14 | 0.09 | 0.05 | 0.02 | ||
| JELD | JELD-WEN HOLDING INC | $4.22 | 1,522,000 | -23.13% | 4.65 | 5.05 | 5.58 | 4.85 | 5.73 | 30.82 | 6.45 | 5.55 | 16.28 | 12.53 | -0.37 | -0.30 | -0.08 | 1.46 | ||
| EMPD | EMPERY DIGITAL INC | $7.59 | 680,000 | -18.47% | 7.74 | 7.72 | 7.94 | 7.95 | 10.67 | 44.63 | 37.40 | 53.44 | 31.71 | 56.80 | -0.04 | -0.06 | 0.02 | 1.00 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.60 | 416,000 | 127.32% | 9.96 | 10.14 | 10.49 | 10.48 | 10.51 | 31.03 | 8.50 | 9.65 | 9.41 | 7.32 | -0.21 | -0.17 | -0.04 | 0.59 | ||
| ZH | ZHIHU INC | $4.47 | 570,000 | 185.00% | 4.89 | 5.03 | 4.84 | 4.51 | 4.33 | 36.22 | 8.05 | 9.12 | 1.69 | 3.83 | -0.07 | 0.02 | -0.09 | 1.43 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $18.08 | 2,997,000 | 47.71% | 19.11 | 19.47 | 18.11 | 18.81 | 19.78 | 48.68 | 17.67 | 28.29 | 14.30 | 21.39 | 0.20 | 0.35 | -0.15 | 0.48 | ||
| SATL | SATELLOGIC INC | $3.39 | 4,780,000 | 11.66% | 3.59 | 3.57 | 3.57 | 3.55 | 3.55 | 44.50 | 34.26 | 57.07 | 47.77 | 70.53 | 0.01 | 0.01 | 0.00 | 1.03 | ||
| TITN | TITAN MACHINERY INC | $15.28 | 223,000 | -2.19% | 16.04 | 17.04 | 18.74 | 19.23 | 17.97 | 25.51 | 2.81 | 5.08 | 26.52 | 31.98 | -1.01 | -0.91 | -0.10 | 1.22 | ||
| ACIU | AC IMMUNE SA | $3.55 | 473,000 | 5.35% | 3.42 | 3.04 | 2.53 | 2.27 | 2.24 | 63.43 | 67.98 | 69.67 | 12.62 | 21.40 | 0.32 | 0.29 | 0.03 | 1.07 | ||
| EVI | EVI INDUSTRIES INC | $27.90 | 14,200 | -22.83% | 29.96 | 30.59 | 27.77 | 24.56 | 20.91 | 46.39 | 18.56 | 23.44 | 5.91 | 4.83 | 0.28 | 0.84 | -0.56 | 0.83 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.97 | 4,494,000 | 42.89% | 8.40 | 7.69 | 5.79 | 4.39 | 3.49 | 61.04 | 65.14 | 72.76 | 44.49 | 64.51 | 0.88 | 0.87 | 0.01 | 1.15 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.24 | 22,000 | -86.75% | 10.19 | 10.15 | 10.17 | N/A | N/A | 73.58 | 98.81 | 96.76 | 100.00 | 100.00 | 0.03 | 0.01 | 0.02 | 0.06 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.51 | 4,918,000 | 36.69% | 2.68 | 2.71 | 2.72 | 2.60 | 2.67 | 37.50 | 7.73 | 26.67 | 13.07 | 38.79 | -0.04 | -0.02 | -0.02 | 1.31 | ||
| WNC | WABASH NATIONAL CORP | $8.66 | 427,000 | 26.33% | 9.31 | 10.01 | 10.51 | 10.30 | 11.27 | 24.49 | 6.21 | 3.55 | 0.21 | 1.97 | -0.55 | -0.39 | -0.16 | 1.10 | ||
| MTW | MANITOWOC CO INC | $10.00 | 240,000 | 112.39% | 10.38 | 10.18 | 10.22 | 11.07 | 10.21 | 49.87 | 47.43 | 62.32 | 50.90 | 67.33 | 0.04 | 0.00 | 0.04 | 1.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.