| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.71 | -1.35% | -1.61% | -0.54% | -5.18% | 0.83% | -12.44% | -38.28% | -12.44% | 20.00% | $4.25 | $3.49 | 12.69% | 6.30% | 0.42 | 49,600 | -24.85% |
| GCBC | GREENE COUNTY BANCORP INC | $22.36 | 0.40% | 2.28% | 1.17% | -1.45% | 2.14% | -34.87% | -34.68% | 81.78% | 209.66% | $35.00 | $20.00 | 36.11% | 11.80% | 0.71 | 6,700 | -33.00% |
| KMDA | KAMADA LTD | $6.62 | 0.60% | -3.76% | 0.15% | -5.53% | -2.20% | 11.37% | 52.75% | 1.37% | 71.61% | $9.16 | $5.54 | 27.69% | 19.49% | 0.65 | 61,000 | 131.94% |
| NGNE | NEUROGENE INC | $26.66 | 0.34% | -21.92% | 13.98% | 24.65% | 93.00% | -61.51% | 145.95% | -88.47% | -90.21% | $74.49 | $6.88 | 64.21% | 287.78% | 1.42 | 157,000 | -62.26% |
| CARE | CARTER BANKSHARES INC | $17.22 | 1.28% | 2.11% | -10.38% | 2.05% | 12.52% | -9.96% | -5.93% | 119.37% | N/A | $20.53 | $13.61 | 16.12% | 26.57% | 0.85 | 45,000 | -62.18% |
| WRN | WESTERN COPPER & GOLD CORP | $1.90 | 1.05% | -7.69% | -11.52% | 53.60% | 65.52% | 66.23% | 41.70% | 76.15% | 562.07% | $2.56 | $0.90 | 25.78% | 111.11% | 0.95 | 1,230,000 | 59.53% |
| SRTA | STRATA CRITICAL MEDICAL INC | $4.65 | -4.73% | -11.93% | -13.98% | 17.51% | 59.93% | 18.77% | -5.74% | -55.39% | N/A | $6.02 | $2.35 | 22.76% | 97.87% | 1.49 | 1,343,000 | 136.03% |
| OBE | OBSIDIAN ENERGY LTD | $5.66 | 3.53% | 3.35% | -14.20% | 0.51% | 43.28% | -4.25% | -41.40% | 1,742.77% | -37.06% | $7.07 | $3.88 | 19.94% | 45.88% | 1.11 | 230,000 | -1.29% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.18 | 3.67% | 3.29% | -1.85% | 2.29% | 4.69% | -24.96% | -36.34% | -41.64% | -49.64% | $13.64 | $5.99 | 40.03% | 36.56% | 0.75 | 434,000 | -16.05% |
| CMRC | COMMERCECOM INC | $4.70 | -1.70% | -0.22% | -1.91% | 2.21% | -11.15% | -26.32% | -46.59% | -93.62% | N/A | $7.99 | $4.14 | 41.18% | 13.53% | 1.80 | 1,514,000 | 21.70% |
| PKE | PARK AEROSPACE CORP | $19.06 | 0.31% | -0.21% | -4.16% | 8.45% | 45.29% | 31.23% | 53.82% | 58.54% | 10.52% | $21.52 | $11.97 | 11.43% | 59.30% | 0.73 | 110,000 | 27.91% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.55 | 0.00% | -0.14% | 0.09% | 0.19% | 1.78% | 5.18% | N/A | N/A | N/A | $13.73 | $10.01 | 23.16% | 5.39% | 0.02 | 880,000 | 89.25% |
| XRX | XEROX HOLDINGS CORP | $3.01 | 1.66% | -7.83% | -15.70% | -27.49% | -42.37% | -65.62% | -79.24% | -85.77% | -92.10% | $9.91 | $2.92 | 69.63% | 3.08% | 1.29 | 2,871,000 | -19.65% |
| SRDX | SURMODICS INC | $26.42 | 1.40% | -2.35% | -7.04% | -23.48% | -1.34% | -30.23% | -24.96% | -28.27% | 21.66% | $40.39 | $25.87 | 34.58% | 2.13% | 0.84 | 159,000 | 37.07% |
| VBNK | VERSABANK | $11.74 | -0.77% | -1.85% | -6.87% | 10.74% | 5.53% | -26.59% | 66.07% | N/A | N/A | $18.38 | $8.51 | 36.13% | 37.96% | 0.56 | 37,000 | 0.00% |
| DH | DEFINITIVE HEALTHCARE CORP | $2.65 | 10.57% | 5.78% | -8.15% | -26.20% | 7.72% | -32.02% | -74.52% | N/A | N/A | $5.68 | $2.15 | 53.35% | 23.26% | 1.38 | 250,000 | 59.24% |
| TITN | TITAN MACHINERY INC | $16.14 | -2.04% | -3.60% | -1.25% | -16.92% | -10.53% | 4.22% | -53.81% | 2.86% | 26.48% | $23.41 | $12.50 | 31.05% | 29.12% | 1.25 | 120,000 | -44.19% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $17.46 | -2.35% | -9.60% | 1.49% | 100.59% | 526.84% | N/A | N/A | N/A | N/A | $24.88 | $2.31 | 29.82% | 656.50% | -1.20 | 2,000 | -56.52% |
| SITC | SITE CENTERS CORP | $7.16 | 1.68% | -0.68% | -15.15% | -35.97% | -39.59% | -54.27% | -85.22% | -79.93% | -94.40% | $16.51 | $6.89 | 56.63% | 3.92% | 1.02 | 2,896,000 | 252.74% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.70 | -4.39% | -4.57% | -1.73% | -3.13% | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.22 | 3.52% | 4.70% | -0.13 | 16,500 | -46.43% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $12.48 | 0.00% | 11.87% | 21.88% | 23.81% | 24.68% | N/A | N/A | N/A | N/A | $13.27 | $9.90 | 5.95% | 26.12% | 0.04 | 624,000 | -44.58% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $12.05 | 2.16% | -13.67% | -20.89% | 5.30% | 122.60% | 189.65% | N/A | N/A | N/A | $17.66 | $3.49 | 31.77% | 245.27% | 1.12 | 379,000 | 157.82% |
| CAL | CALERES INC | $11.04 | 2.36% | 2.36% | -13.41% | -18.18% | -24.26% | -62.64% | -57.93% | 9.39% | -61.93% | $33.25 | $10.33 | 66.79% | 6.87% | 1.36 | 948,000 | -48.76% |
| VHI | VALHI INC | $13.20 | 5.45% | 0.36% | -7.51% | -8.90% | -21.40% | -63.98% | -39.92% | 1.75% | -52.65% | $41.75 | $12.58 | 68.38% | 4.93% | 1.08 | 16,300 | -49.38% |
| LWAY | LIFEWAY FOODS INC | $24.53 | -0.53% | 1.71% | -7.68% | -11.06% | 0.99% | -2.40% | 290.40% | 420.26% | 117.28% | $34.20 | $19.50 | 28.27% | 25.79% | 0.74 | 123,000 | -26.35% |
| WEST | WESTROCK COFFEE CO | $3.92 | -1.28% | -12.24% | -14.19% | -41.89% | -36.56% | -46.99% | -65.32% | N/A | N/A | $8.29 | $3.91 | 52.71% | 0.26% | 0.59 | 645,000 | 25.73% |
| ZUMZ | ZUMIEZ INC | $21.60 | 0.51% | 0.28% | 7.64% | 47.59% | 85.40% | -1.59% | -4.23% | -38.18% | 33.68% | $24.37 | $11.31 | 11.37% | 90.98% | 1.45 | 149,000 | -32.88% |
| DDL | DINGDONG (CAYMAN) LTD | $1.71 | -2.34% | -9.24% | -14.80% | -17.33% | -32.93% | -60.52% | -47.81% | N/A | N/A | $4.79 | $1.69 | 64.30% | 1.18% | 1.08 | 555,000 | 26.14% |
| MBI | MBIA INC | $7.30 | 2.60% | 9.66% | 5.49% | 18.70% | 61.42% | 77.91% | -35.82% | 14.70% | -3.23% | $8.26 | $3.86 | 11.62% | 89.12% | 1.11 | 221,000 | -61.09% |
| MG | MISTRAS GROUP INC | $11.63 | 3.35% | 26.00% | 24.43% | 36.59% | 27.33% | 32.09% | 161.87% | 154.66% | -38.45% | $11.88 | $7.06 | 2.14% | 64.73% | 0.97 | 198,000 | -39.26% |
| CANG | CANGO INC | $3.42 | 2.34% | -12.72% | -23.08% | -28.43% | -14.22% | 18.24% | 39.44% | -37.05% | N/A | $9.66 | $3.01 | 64.60% | 13.62% | 0.71 | 580,000 | 16.94% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $3.90 | -3.59% | -25.98% | -45.11% | -61.75% | -65.50% | -92.63% | N/A | N/A | N/A | $400.00 | $3.77 | 99.03% | 3.45% | 0.87 | 61,000 | -85.44% |
| ZIP | ZIPRECRUITER INC | $4.27 | 2.34% | -6.02% | 12.05% | 15.30% | -17.86% | -60.63% | -71.04% | N/A | N/A | $11.25 | $3.35 | 62.04% | 27.65% | 1.53 | 2,024,000 | 224.36% |
| SAR | SARATOGA INVESTMENT CORP | $22.67 | 0.44% | 5.15% | -8.51% | -11.03% | -4.39% | -5.54% | 6.93% | 17.58% | 39.42% | $26.49 | $21.10 | 14.41% | 7.44% | 0.60 | 104,000 | 21.64% |
| HYLN | HYLIION HOLDINGS CORP | $2.08 | 1.92% | -10.55% | -9.40% | 42.28% | 30.86% | -17.83% | -23.19% | -90.81% | N/A | $4.10 | $1.11 | 49.21% | 87.39% | 1.93 | 1,056,000 | 23.51% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.39 | -1.92% | 0.69% | 7.81% | 3.24% | 16.75% | -3.94% | -30.97% | -14.49% | -7.03% | $24.91 | $17.01 | 10.12% | 31.63% | 0.90 | 117,000 | -26.42% |
| WTBA | WEST BANCORPORATION INC | $21.49 | 1.16% | 2.21% | 9.08% | 22.13% | 12.88% | -7.45% | -2.73% | 17.58% | 7.04% | $24.85 | $17.31 | 13.52% | 24.15% | 0.81 | 22,200 | -29.52% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $44.37 | 5.07% | 6.34% | 7.02% | 15.83% | 29.18% | 8.90% | 1.44% | 51.86% | 110.00% | $46.40 | $29.14 | 4.38% | 52.26% | 0.81 | 15,900 | -61.22% |
| OIS | OIL STATES INTERNATIONAL INC | $6.08 | 1.15% | 3.02% | -1.13% | 25.25% | 44.71% | 16.04% | -10.87% | 90.40% | -79.95% | $6.88 | $3.08 | 11.63% | 97.72% | 1.23 | 413,000 | -14.85% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.76 | 0.09% | -1.82% | 0.65% | 4.11% | 6.11% | 7.81% | N/A | N/A | N/A | $13.21 | $9.80 | 18.55% | 9.80% | 0.03 | 732,000 | -8.84% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.71 | 1.85% | 0.00% | -0.60% | -9.02% | 10.13% | -5.00% | -22.19% | N/A | N/A | $11.73 | $8.35 | 17.22% | 16.29% | 0.59 | 165,000 | -31.54% |
| NGS | NATURAL GAS SERVICES GROUP INC | $28.86 | 1.21% | 4.92% | 7.39% | 21.35% | 51.66% | 28.34% | 159.18% | 181.68% | 26.34% | $29.74 | $16.73 | 2.96% | 72.50% | 0.66 | 53,000 | 62.08% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.36 | -2.21% | -14.19% | -10.74% | -43.40% | 8.13% | -67.08% | -41.92% | -88.36% | N/A | $4.12 | $1.11 | 66.99% | 23.08% | 1.02 | 2,297,000 | 36.64% |
| EVI | EVI INDUSTRIES INC | $28.31 | -2.47% | 2.49% | -8.27% | 19.16% | 67.74% | 38.19% | 67.33% | -14.41% | 615.28% | $34.82 | $14.99 | 18.70% | 88.82% | 0.83 | 8,200 | 10.81% |
| RM | REGIONAL MANAGEMENT CORP | $36.75 | 0.71% | -5.95% | -2.48% | 7.81% | 29.04% | 20.05% | 28.33% | 39.61% | 115.80% | $46.00 | $25.41 | 20.11% | 44.63% | 1.11 | 64,600 | 99.38% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.40 | 2.22% | 4.55% | -0.90% | -3.16% | 89.04% | 48.39% | 33.33% | -72.29% | N/A | $6.57 | $2.45 | 17.75% | 120.41% | 1.16 | 187,000 | -21.10% |
| AIRO | AIRO GROUP HOLDINGS INC | $13.12 | 2.67% | -17.67% | -32.60% | -35.12% | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 66.42% | 1.71% | 3.79 | 740,000 | 67.04% |
| PTLO | PORTILLO's INC | $4.77 | 3.56% | -7.66% | -22.08% | -36.01% | -56.28% | -61.32% | -77.11% | N/A | N/A | $15.78 | $4.73 | 69.77% | 0.85% | 1.28 | 3,675,000 | 19.63% |
| NEWP | NEW PACIFIC METALS CORP | $2.09 | 1.44% | -6.19% | -22.91% | 29.27% | 76.67% | 26.95% | -8.23% | N/A | N/A | $3.02 | $0.93 | 30.79% | 124.97% | 0.82 | 496,000 | -12.68% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.35 | -0.58% | -0.29% | 0.78% | 0.39% | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.10% | 2.78% | 0.11 | 41,400 | -67.66% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.27 | 0.00% | 0.69% | 1.18% | 1.48% | 1.78% | N/A | N/A | N/A | N/A | $10.45 | $10.00 | 1.72% | 2.70% | -0.00 | 26,900 | 26,800.00% |
| HSHP | HIMALAYA SHIPPING LTD | $7.68 | 0.52% | -1.53% | -3.62% | 6.63% | 41.39% | 8.73% | N/A | N/A | N/A | $8.95 | $4.29 | 14.19% | 79.02% | 0.84 | 110,000 | 20.88% |
| GALT | GALECTIN THERAPEUTICS INC | $5.58 | -6.81% | -10.50% | 9.01% | 35.42% | 231.21% | 83.10% | 296.95% | 106.35% | 96.97% | $6.55 | $0.73 | 14.81% | 668.60% | 0.76 | 238,000 | -18.49% |
| SLP | SIMULATIONS PLUS INC | $17.71 | -3.27% | -0.29% | 3.82% | 21.83% | -40.91% | -44.20% | -57.41% | -76.92% | 92.47% | $37.67 | $12.39 | 52.98% | 42.94% | 1.03 | 397,000 | 77.23% |
| TOI | ONCOLOGY INSTITUTE INC | $3.81 | -6.96% | -20.52% | -7.20% | -14.78% | 28.91% | 1,198.53% | 8.08% | -65.07% | N/A | $4.88 | $0.13 | 21.93% | 2,948.00% | 1.03 | 2,398,000 | 27.69% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $131.38 | 0.17% | 2.53% | -5.89% | -6.62% | -4.02% | -20.00% | -27.14% | -10.61% | -33.01% | $173.25 | $122.32 | 24.17% | 7.41% | 0.77 | 49,500 | 26.92% |
| MTRX | MATRIX SERVICE CO | $12.66 | -1.03% | -16.58% | -0.48% | -15.62% | 2.20% | -1.73% | 152.11% | 46.72% | -45.19% | $16.11 | $9.33 | 21.39% | 35.72% | 1.13 | 391,000 | 21.05% |
| TECX | TECTONIC THERAPEUTIC INC | $18.99 | 1.74% | 5.86% | 29.58% | -11.86% | 1.85% | -57.38% | 143.97% | -90.09% | N/A | $61.07 | $13.70 | 68.90% | 38.61% | 1.28 | 1,295,000 | 137.18% |
| TACH | TITAN ACQUISITION CORP | $10.28 | 0.00% | 0.10% | 1.28% | 1.28% | 2.59% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 0.96% | 8.10% | -0.00 | 550 | N/A |
| RPAY | REPAY HOLDINGS CORP | $3.88 | -2.06% | -11.42% | -22.29% | -28.57% | 0.26% | -56.37% | -25.20% | -85.65% | N/A | $9.75 | $3.59 | 60.21% | 8.08% | 1.58 | 1,702,000 | 9.88% |
| RMNI | RIMINI STREET INC | $3.86 | 1.04% | -2.01% | -13.91% | -1.52% | 17.12% | 98.98% | -6.02% | -0.51% | -60.00% | $5.38 | $1.84 | 28.25% | 109.78% | 1.16 | 528,000 | 33.33% |
| TTGT | TECHTARGET INC | $4.94 | -3.44% | -13.11% | -20.50% | -26.28% | -39.54% | -83.88% | -91.17% | -91.04% | -48.65% | $33.96 | $4.93 | 85.45% | 0.20% | 1.41 | 631,000 | 122.18% |
| GIG | GIGCAPITAL7 CORP | $10.58 | -0.19% | -2.22% | -2.22% | 1.83% | 3.13% | 6.13% | N/A | N/A | N/A | $12.50 | $9.94 | 15.36% | 6.44% | 0.03 | 187,000 | 18.35% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.57 | 1.59% | 3.42% | 4.14% | 11.01% | 5.06% | -5.51% | 32.81% | N/A | N/A | $21.86 | $15.39 | 19.62% | 14.17% | 0.52 | 36,500 | 114.71% |
| DIN | DINE BRANDS GLOBAL INC | $24.38 | 2.13% | 0.73% | -7.26% | 19.20% | 22.18% | -29.34% | -66.30% | -61.43% | -69.65% | $37.20 | $18.63 | 34.46% | 30.86% | 1.13 | 602,000 | -31.20% |
| ALLT | ALLOT LTD | $8.76 | 2.63% | -6.65% | -16.45% | 19.87% | 57.31% | 130.51% | 107.14% | -10.99% | 61.11% | $11.42 | $3.47 | 23.29% | 152.45% | 1.22 | 466,000 | 110.86% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.20 | 0.00% | 0.10% | 1.19% | -0.29% | 0.79% | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.12% | 1.49% | 0.04 | 400 | -96.26% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.69 | -1.18% | -6.70% | -10.70% | 16.78% | 91.29% | 190.43% | 263.04% | 10.60% | 516.24% | $3.13 | $0.40 | 46.01% | 319.35% | 0.70 | 501,000 | -73.49% |
| CNDT | CONDUENT INC | $2.22 | -19.82% | -25.21% | -33.58% | -28.23% | -10.10% | -56.37% | -54.01% | -56.37% | N/A | $4.90 | $1.90 | 54.69% | 16.84% | 1.11 | 1,251,000 | 59.97% |
| OPRX | OPTIMIZERX CORP | $18.94 | -17.37% | -23.62% | -12.81% | 21.88% | 65.08% | 149.60% | 7.63% | -26.18% | N/A | $22.25 | $3.78 | 14.88% | 401.06% | 1.53 | 404,000 | -2.65% |
| USNA | USANA HEALTH SCIENCES INC | $19.16 | -0.16% | -9.55% | -27.35% | -34.01% | -32.59% | -52.80% | -62.63% | -74.19% | -70.41% | $41.84 | $18.70 | 54.20% | 2.49% | 0.70 | 318,000 | 95.09% |
| OPAL | OPAL FUELS INC | $2.02 | 3.47% | -13.28% | -13.64% | -7.52% | -11.06% | -45.71% | -74.67% | N/A | N/A | $4.08 | $1.26 | 50.49% | 60.32% | 0.52 | 272,000 | 134.48% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.58 | 3.43% | 6.87% | 3.43% | 7.25% | 12.20% | 22.20% | 56.59% | N/A | N/A | $15.21 | $10.88 | 4.14% | 34.07% | 0.48 | 41,500 | -78.61% |
| RXST | RXSIGHT INC | $8.61 | 8.83% | 6.60% | 13.16% | 20.28% | -37.11% | -81.57% | -25.75% | N/A | N/A | $49.25 | $6.32 | 82.52% | 36.23% | 1.25 | 1,771,000 | 52.80% |
| CGCT | CARTESIAN GROWTH CORP III | $10.13 | 0.00% | 0.00% | 0.55% | 0.77% | 1.10% | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.83% | 1.30% | 0.01 | 60 | 0.00% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.46 | -15.07% | -22.50% | -12.06% | -2.36% | -13.29% | -56.79% | -74.22% | -93.01% | N/A | $3.41 | $1.00 | 57.17% | 46.00% | 1.95 | 635,000 | -1.24% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.41 | -0.18% | -3.96% | 6.05% | 7.55% | 4.02% | N/A | N/A | N/A | N/A | $13.25 | $10.33 | 13.89% | 10.51% | 0.12 | 276,000 | -19.30% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.23 | -1.86% | -15.92% | 0.96% | 2.59% | -52.69% | -81.62% | -80.48% | -89.24% | -94.04% | $17.83 | $2.19 | 81.88% | 47.49% | 1.63 | 1,754,000 | 17.72% |
| ACIU | AC IMMUNE SA | $3.45 | -4.35% | -2.37% | -8.08% | 58.65% | 98.80% | 0.92% | 10.37% | -35.17% | N/A | $4.00 | $1.43 | 13.75% | 141.26% | 1.06 | 224,000 | -47.54% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.22 | -0.10% | 0.00% | 0.29% | -0.87% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.11% | 1.69% | -1.14 | 863,000 | -34.37% |
| ALT | ALTIMMUNE INC | $3.94 | 4.31% | 1.48% | 4.58% | 16.76% | -23.32% | -44.91% | -64.72% | -47.54% | -99.20% | $11.16 | $2.90 | 64.70% | 35.86% | 1.35 | 4,236,000 | 63.68% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.24 | -0.39% | 0.10% | 1.09% | 0.99% | 1.90% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 6.91% | 5.68% | -0.01 | 2,600 | -99.14% |
| EM | SMART SHARE GLOBAL LTD | $1.37 | -0.73% | -0.73% | 1.49% | 15.74% | 23.64% | 97.10% | 86.81% | N/A | N/A | $1.45 | $0.59 | 5.52% | 130.64% | 0.53 | 1,140,000 | -8.36% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.15 | -0.48% | -3.95% | -3.73% | -8.22% | 5.36% | -23.09% | 3.77% | 35.86% | -75.17% | $5.59 | $3.39 | 25.76% | 22.42% | 0.47 | 11,700 | -44.29% |
| QSG | QUANTASING GROUP LTD | $6.35 | -4.25% | -15.08% | -26.21% | -26.30% | -7.18% | 79.88% | N/A | N/A | N/A | $15.64 | $1.60 | 59.40% | 297.12% | 0.86 | 377,000 | 106.01% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.12 | 0.00% | 0.20% | 0.50% | 0.95% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 0.98% | 1.30% | -0.01 | 100 | -99.97% |
| MTLS | MATERIALISE NV | $5.86 | -1.37% | -9.69% | -6.77% | 14.23% | 10.31% | -8.40% | -41.14% | -84.96% | -32.40% | $9.69 | $3.93 | 39.53% | 49.11% | 1.56 | 178,000 | 28.06% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.31 | 0.01% | 0.03% | 0.16% | 0.42% | 2.11% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.70% | 3.64% | 0.01 | 1,200 | -98.83% |
| HCMA | HCM III ACQUISITION CORP | $10.24 | 0.20% | -0.10% | 1.28% | 1.38% | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 2.57% | 1.89% | 0.11 | 259,000 | 3,884.62% |
| ACTG | ACACIA RESEARCH CORP | $3.58 | -0.56% | 2.59% | 5.95% | 7.07% | 15.96% | -23.93% | -11.11% | -0.84% | -44.38% | $4.77 | $2.70 | 24.87% | 32.59% | 0.92 | 322,000 | -47.81% |
| MVBF | MVB FINANCIAL CORP | $26.52 | -0.08% | 3.60% | -1.71% | 14.47% | 50.14% | 25.18% | 9.78% | 55.88% | 76.67% | $27.49 | $15.59 | 3.53% | 70.16% | 0.77 | 24,200 | -46.58% |
| SVC | SERVICE PROPERTIES TRUST | $2.05 | -2.44% | -6.54% | -19.35% | -19.03% | -0.50% | -36.71% | -73.23% | -80.82% | -92.56% | $3.28 | $1.71 | 37.50% | 19.88% | 1.57 | 1,780,000 | -35.60% |
| MSBI | MIDLAND STATES BANCORP INC | $15.97 | 0.25% | 9.36% | -4.59% | -7.03% | -10.01% | -39.56% | -42.18% | -4.53% | N/A | $28.08 | $14.24 | 43.13% | 12.15% | 0.73 | 143,000 | -35.00% |
| TLNC | TALON CAPITAL CORP | $10.12 | -0.30% | 0.40% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 3.62% | 2.12% | 0.02 | 33,500 | -94.58% |
| LYEL | LYELL IMMUNOPHARMA INC | $17.88 | -2.07% | 5.10% | -1.02% | 54.68% | 107.96% | -28.24% | -83.97% | N/A | N/A | $25.40 | $7.65 | 29.61% | 133.73% | 1.57 | 30,700 | 58.25% |
| VALU | VALUE LINE INC | $36.50 | 3.18% | 2.73% | -3.31% | -2.31% | -4.97% | -25.63% | -33.27% | 18.99% | 133.33% | $57.68 | $32.94 | 36.72% | 10.81% | 0.97 | 850 | -59.52% |
| WW | WW INTERNATIONAL INC | $34.37 | -5.50% | -6.72% | 24.37% | -14.59% | N/A | N/A | N/A | N/A | N/A | $46.95 | $25.00 | 26.79% | 37.48% | 1.46 | 833,000 | 64.30% |
| NBP | NOVABRIDGE BIOSCIENCES | $4.19 | -4.53% | -19.19% | -8.47% | 13.96% | 349.44% | 270.37% | 3.36% | -87.86% | N/A | $6.79 | $0.60 | 38.29% | 604.20% | 1.31 | 439,000 | -26.47% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $43.32 | 1.02% | 0.95% | 1.18% | 12.21% | 28.74% | 41.48% | 43.15% | 160.63% | 118.80% | $48.03 | $26.39 | 9.81% | 64.15% | 0.72 | 30,000 | 22.95% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.95 | -0.46% | -1.89% | -1.18% | -5.87% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 18.15% | 4.58% | 0.82 | 262,000 | 74.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.