| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $46.80 | 0.00% | 1.54% | -1.29% | 8.13% | 61.38% | 65.84% | 20.12% | 103.48% | 264.20% | $48.00 | $25.50 | 2.50% | 83.53% | 0.58 | 900 | -55.00% |
| RAPT | RAPT THERAPEUTICS INC | $24.45 | 2.09% | 19.27% | 124.72% | 155.75% | 95.91% | 73.65% | -86.82% | -89.37% | N/A | $26.56 | $5.67 | 7.94% | 331.60% | 1.75 | 177,000 | -11.50% |
| ATXS | ASTRIA THERAPEUTICS INC | $7.15 | -1.65% | -4.41% | 11.37% | 26.55% | 14.40% | -32.55% | -20.11% | -81.05% | -98.49% | $12.52 | $3.56 | 42.87% | 101.13% | 1.02 | 283,000 | 8.85% |
| DVS | DOLLY VARDEN SILVER CORP | $4.63 | 5.95% | 13.48% | 32.29% | 41.59% | N/A | N/A | N/A | N/A | N/A | $4.89 | $2.48 | 5.32% | 86.69% | -0.67 | 595,000 | 12.90% |
| VBNK | VERSABANK | $12.53 | -1.49% | -1.57% | 17.65% | 11.08% | 22.48% | -5.79% | 74.51% | N/A | N/A | $18.38 | $8.51 | 31.83% | 47.24% | 0.56 | 63,400 | 1.44% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $6.55 | -1.06% | -5.48% | 42.70% | 37.32% | 15.52% | 18.87% | -11.25% | N/A | N/A | $12.40 | $3.50 | 47.18% | 87.14% | 1.71 | 662,000 | -7.93% |
| ZIP | ZIPRECRUITER INC | $4.61 | 0.44% | -13.99% | -10.66% | -4.16% | -24.05% | -50.32% | -70.35% | N/A | N/A | $11.25 | $3.35 | 59.02% | 37.82% | 1.53 | 1,019,000 | 45.78% |
| BKKT | BAKKT HOLDINGS INC | $18.63 | -6.85% | 84.27% | 122.32% | 44.08% | 53.46% | 102.06% | -65.97% | -92.55% | N/A | $37.21 | $6.81 | 49.93% | 173.57% | 2.57 | 3,765,000 | -42.44% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.76 | -0.15% | 0.22% | 5.28% | -15.69% | -15.89% | -25.62% | 47.32% | 112.02% | 503.51% | $22.08 | $12.12 | 37.68% | 13.53% | 0.74 | 81,000 | -24.30% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.21 | 0.00% | 0.00% | 0.20% | 0.39% | 2.61% | N/A | N/A | N/A | N/A | $10.22 | $9.90 | 0.10% | 3.13% | 0.01 | 300 | N/A |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.35 | 0.23% | 0.23% | 7.94% | 33.03% | 30.24% | 55.36% | -66.89% | -51.92% | N/A | $4.41 | $2.66 | 1.25% | 63.53% | 0.68 | 283,000 | 102.14% |
| LWAY | LIFEWAY FOODS INC | $26.31 | -1.53% | -2.23% | -13.34% | 9.26% | 7.39% | 0.04% | 373.20% | 404.99% | 124.49% | $34.20 | $19.50 | 23.07% | 34.92% | 0.74 | 95,500 | -48.66% |
| HSHP | HIMALAYA SHIPPING LTD | $8.60 | -0.58% | -1.83% | 11.98% | 39.61% | 45.76% | 2.26% | N/A | N/A | N/A | $8.95 | $4.29 | 3.91% | 100.47% | 0.86 | 115,000 | -2.54% |
| BSRR | SIERRA BANCORP | $29.45 | -0.94% | -5.24% | -3.41% | 3.19% | 1.90% | 1.76% | 45.79% | 81.12% | 79.68% | $35.13 | $22.42 | 16.17% | 31.36% | 0.78 | 20,600 | 25.61% |
| BZAI | BLAIZE HOLDINGS INC | $3.90 | -1.76% | 13.70% | 1.04% | 52.94% | 25.00% | -65.43% | -60.92% | N/A | N/A | $29.61 | $1.70 | 86.83% | 129.41% | 0.21 | 2,350,000 | -27.31% |
| LAW | CS DISCO INC | $6.48 | -0.15% | 0.15% | 26.81% | 49.65% | 44.97% | 13.88% | -31.79% | N/A | N/A | $6.81 | $3.31 | 4.85% | 95.77% | 1.79 | 127,000 | 7.63% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.03 | -1.79% | -6.51% | 1.34% | 34.30% | 72.78% | 24.33% | -1.79% | -71.45% | N/A | $6.57 | $2.45 | 8.15% | 146.12% | 1.16 | 301,000 | -10.42% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.50 | -3.85% | 10.29% | -6.25% | -35.34% | -7.41% | -56.52% | -28.23% | -88.25% | N/A | $5.00 | $1.11 | 70.00% | 35.75% | 1.00 | 11,185,000 | 12.97% |
| TITN | TITAN MACHINERY INC | $17.08 | -0.47% | -11.04% | -16.36% | -9.68% | -5.01% | 27.65% | -35.57% | 34.91% | 49.56% | $23.41 | $12.50 | 27.03% | 36.64% | 1.22 | 296,000 | 1.37% |
| UMAC | UNUSUAL MACHINES INC | $13.11 | -2.16% | 18.00% | 13.51% | 72.73% | 81.33% | 794.88% | N/A | N/A | N/A | $23.62 | $1.28 | 44.50% | 924.22% | 2.00 | 3,223,000 | 28.51% |
| CIVB | CIVISTA BANCSHARES INC | $20.59 | 0.05% | -3.33% | 0.10% | -7.77% | 6.13% | 19.09% | -1.44% | 66.72% | 103.86% | $25.59 | $17.00 | 19.54% | 21.12% | 0.72 | 88,000 | 42.86% |
| BMRC | BANK OF MARIN BANCORP | $24.50 | 0.08% | -3.73% | 2.04% | 10.26% | 8.79% | 25.06% | -20.53% | -12.00% | 1.77% | $27.11 | $19.11 | 9.63% | 28.21% | 0.75 | 84,000 | 115.38% |
| CMRC | COMMERCECOM INC | $4.92 | -1.99% | -6.99% | 2.71% | 1.86% | -19.08% | -13.99% | -65.47% | -93.85% | N/A | $7.99 | $4.14 | 38.42% | 18.84% | 1.82 | 630,000 | 30.43% |
| ABSI | ABSCI CORP | $2.65 | 6.43% | -1.49% | 4.33% | -3.99% | -13.68% | -31.70% | -10.17% | N/A | N/A | $6.33 | $2.01 | 58.14% | 31.84% | 2.11 | 5,932,000 | 12.65% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.85 | 0.00% | -0.26% | -0.26% | 3.77% | 0.52% | -18.09% | -28.04% | -3.75% | 36.04% | $4.73 | $3.49 | 18.60% | 10.32% | 0.42 | 42,000 | 110.00% |
| IPI | INTREPID POTASH INC | $29.66 | -4.75% | 3.56% | 0.95% | -15.26% | -1.33% | 26.27% | -20.03% | 240.53% | -50.15% | $39.01 | $20.86 | 23.97% | 42.19% | 1.28 | 351,000 | 17.39% |
| GCBC | GREENE COUNTY BANCORP INC | $23.17 | -1.57% | -6.31% | -4.10% | 4.75% | 1.62% | -23.48% | -23.52% | 113.06% | 237.02% | $35.34 | $20.00 | 34.44% | 15.85% | 0.70 | 5,100 | 24.39% |
| VSTA | VASTA PLATFORM LTD | $4.91 | -1.41% | -0.81% | 16.90% | 15.53% | 31.64% | 88.12% | -10.56% | -68.59% | N/A | $5.49 | $1.60 | 10.53% | 206.88% | 0.29 | 99,000 | -58.23% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.42 | -0.24% | 18.59% | 24.93% | 106.37% | 127.88% | -25.35% | 6.05% | N/A | N/A | $11.20 | $2.24 | 24.82% | 276.73% | 1.25 | 983,000 | 13.38% |
| EVI | EVI INDUSTRIES INC | $30.81 | -10.02% | 5.05% | 15.05% | 56.48% | 65.38% | 59.89% | 100.06% | 21.73% | 692.03% | $34.82 | $14.99 | 11.52% | 105.50% | 0.82 | 12,100 | -7.63% |
| SGU | STAR GROUP LP | $11.70 | 1.04% | 1.30% | 0.60% | -0.09% | -11.63% | 1.65% | 42.16% | 21.24% | 33.41% | $13.75 | $10.84 | 14.91% | 7.93% | 0.34 | 46,500 | 249.62% |
| ALLT | ALLOT LTD | $9.79 | -0.91% | 0.41% | 18.52% | 22.22% | 44.82% | 223.10% | 147.85% | 12.79% | 103.11% | $10.77 | $2.78 | 9.10% | 252.16% | 1.20 | 297,000 | -23.45% |
| TACO | BERTO ACQUISITION CORP | $10.41 | 0.39% | 1.66% | 0.87% | 0.58% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 8.04% | 3.12% | 0.01 | 56,700 | -62.45% |
| ASLE | AERSALE CORP | $8.33 | -1.19% | -3.81% | -6.30% | 41.43% | -1.42% | 66.93% | -54.48% | -18.49% | N/A | $9.12 | $4.53 | 8.66% | 83.89% | 0.95 | 311,000 | -24.15% |
| PSTL | POSTAL REALTY TRUST INC | $15.84 | -0.06% | -3.12% | 2.99% | 6.17% | 12.90% | 7.61% | 9.85% | 9.39% | N/A | $16.50 | $12.26 | 4.00% | 29.20% | 0.49 | 137,000 | 22.32% |
| HLLY | HOLLEY INC | $3.20 | -0.62% | -6.16% | -16.67% | 60.80% | 23.08% | 10.73% | -27.11% | N/A | N/A | $4.10 | $1.60 | 21.86% | 100.00% | 0.97 | 489,000 | 25.38% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.13 | -0.10% | 0.20% | 0.00% | -1.94% | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 4.84% | 1.50% | 0.03 | 5,900 | -96.76% |
| ADCT | ADC THERAPEUTICS SA | $3.45 | -3.09% | 1.77% | 11.65% | 25.00% | 112.96% | 12.75% | -25.97% | -89.73% | N/A | $3.97 | $1.05 | 13.10% | 228.57% | 1.36 | 866,000 | -11.72% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.56 | 0.09% | 0.43% | 0.19% | 0.09% | -0.85% | 5.49% | N/A | N/A | N/A | $11.66 | $10.01 | 9.43% | 5.49% | 0.06 | 1,286,000 | 536.63% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $6.20 | 0.16% | 7.27% | 31.91% | -4.32% | 127.11% | 26.12% | N/A | N/A | N/A | $8.75 | $2.24 | 29.14% | 176.79% | 0.41 | 826,000 | -41.91% |
| EOLS | EVOLUS INC | $5.98 | -1.81% | -6.85% | -19.52% | -34.29% | -51.89% | -62.79% | -25.90% | 54.92% | N/A | $17.82 | $5.71 | 66.44% | 4.73% | 1.07 | 1,042,000 | -13.09% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.32 | 0.68% | -1.43% | -3.10% | -1.15% | -1.90% | 2.18% | -8.67% | N/A | N/A | $11.73 | $8.35 | 12.02% | 23.59% | 0.59 | 219,000 | -16.73% |
| MSB | MESABI TRUST | $29.35 | -1.84% | -3.52% | -8.14% | 29.12% | 5.69% | 26.45% | 42.75% | 44.08% | 130.02% | $37.00 | $22.24 | 20.68% | 31.96% | 0.60 | 318,000 | 863.64% |
| NIU | NIU TECHNOLOGIES | $4.82 | 3.88% | 10.80% | 6.40% | 35.39% | 16.43% | 141.00% | 5.24% | -74.14% | N/A | $5.37 | $1.66 | 10.24% | 190.36% | 1.38 | 859,000 | -20.32% |
| KMDA | KAMADA LTD | $6.69 | -2.90% | -3.81% | -5.11% | -14.89% | -5.51% | 26.23% | 50.34% | -20.55% | 91.69% | $9.16 | $5.17 | 26.93% | 29.40% | 0.63 | 83,400 | 63.53% |
| KYIV | KYIVSTAR GROUP LTD | $12.13 | -1.30% | 7.82% | -5.01% | 12.21% | -4.11% | N/A | N/A | N/A | N/A | $13.36 | $9.92 | 9.21% | 22.28% | 0.27 | 467,000 | -57.70% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $140.61 | 0.59% | -1.50% | -4.96% | -0.80% | -3.14% | -10.62% | -16.01% | 12.82% | -24.69% | $173.25 | $122.32 | 18.84% | 14.95% | 0.77 | 21,000 | -33.96% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.21 | -0.87% | -0.29% | 0.10% | -1.16% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 12.96% | 1.09% | -0.03 | 5,800 | 5,700.00% |
| HYLN | HYLIION HOLDINGS CORP | $2.18 | -2.68% | 9.55% | 23.86% | 62.69% | 35.40% | -6.03% | -25.60% | -95.09% | N/A | $4.10 | $1.11 | 46.76% | 96.40% | 1.92 | 1,822,000 | -5.50% |
| XPOF | XPONENTIAL FITNESS INC | $7.82 | -2.86% | -4.63% | -8.00% | 1.16% | -4.40% | -35.90% | -55.54% | N/A | N/A | $18.87 | $6.64 | 58.56% | 17.77% | 1.48 | 427,000 | -4.69% |
| MBI | MBIA INC | $7.56 | -0.53% | 0.80% | -2.07% | 77.05% | 43.18% | 111.17% | -18.45% | 23.33% | 18.13% | $8.26 | $3.28 | 8.47% | 130.49% | 1.12 | 178,000 | -17.97% |
| SAR | SARATOGA INVESTMENT CORP | $24.32 | 0.54% | -2.29% | -3.65% | -0.90% | -2.76% | 5.97% | 14.88% | 45.19% | 48.75% | $26.49 | $21.10 | 8.18% | 15.26% | 0.61 | 107,000 | -28.67% |
| KOPN | KOPIN CORP | $2.34 | -7.14% | -13.33% | 21.24% | 47.17% | 77.27% | 271.43% | 129.41% | 82.81% | -27.33% | $2.82 | $0.65 | 17.02% | 260.00% | 2.15 | 3,453,000 | -7.10% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.59 | 0.00% | 0.09% | 0.00% | 0.38% | 2.82% | 5.06% | N/A | N/A | N/A | $10.64 | $10.05 | 0.47% | 5.37% | 0.01 | 0 | -100.00% |
| PUBM | PUBMATIC INC | $8.32 | -1.42% | -3.70% | -2.12% | -26.57% | -20.38% | -41.57% | -47.41% | N/A | N/A | $17.74 | $7.01 | 53.10% | 18.69% | 1.68 | 425,000 | 16.44% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.83 | -1.79% | 0.52% | -4.96% | 105.91% | 307.45% | 427.55% | 430.47% | -67.43% | N/A | $6.28 | $0.66 | 39.01% | 476.81% | 1.04 | 342,000 | -77.00% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.38 | 0.07% | -5.11% | -7.53% | -2.62% | -7.47% | -2.19% | 9.22% | 59.29% | 24.47% | $15.56 | $11.19 | 14.01% | 19.57% | 0.52 | 178,000 | -55.39% |
| DCTH | DELCATH SYSTEMS INC | $10.86 | -1.54% | -7.57% | -0.28% | -22.09% | -23.84% | 20.80% | 250.32% | 10.25% | N/A | $18.23 | $8.08 | 40.43% | 34.41% | 0.89 | 647,000 | -22.14% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.57 | 0.19% | 0.14% | 0.19% | -4.34% | 3.42% | 5.81% | N/A | N/A | N/A | $13.73 | $10.00 | 23.02% | 5.70% | 0.02 | 273,000 | 56.90% |
| BRCC | BRC INC | $1.53 | -2.55% | -10.53% | -3.77% | 18.60% | -27.83% | -53.78% | -79.35% | N/A | N/A | $3.61 | $1.19 | 57.56% | 28.57% | 0.79 | 508,000 | -28.75% |
| WENN | WEN ACQUISITION CORP | $10.11 | -0.20% | -0.54% | -0.30% | -4.62% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 15.11% | 4.55% | -0.05 | 90,000 | 504.03% |
| PDYN | PALLADYNE AI CORP | $8.97 | -2.50% | 16.34% | 16.80% | 8.99% | 24.58% | 392.86% | -33.85% | N/A | N/A | $14.95 | $1.68 | 40.00% | 434.88% | 1.28 | 5,110,000 | 42.42% |
| MSBI | MIDLAND STATES BANCORP INC | $17.44 | -1.47% | -5.68% | -4.86% | 1.99% | -1.25% | -20.33% | -29.34% | 37.43% | N/A | $28.08 | $14.79 | 37.89% | 17.92% | 0.73 | 93,000 | -14.68% |
| DIN | DINE BRANDS GLOBAL INC | $24.42 | -3.06% | 0.29% | 10.65% | -5.24% | -0.57% | -19.51% | -60.53% | -55.78% | -73.71% | $37.44 | $18.63 | 34.78% | 31.08% | 1.13 | 455,000 | -31.58% |
| ALTS | ALT5 SIGMA CORP | $3.06 | -10.53% | -16.85% | -55.00% | -67.38% | -34.62% | 72.88% | 40.37% | -28.50% | -46.78% | $10.95 | $1.55 | 72.05% | 97.29% | 1.20 | 7,896,000 | -3.18% |
| SENS | SENSEONICS HOLDINGS INC | $0.46 | -2.13% | 1.10% | 0.88% | -8.18% | -39.23% | 27.78% | -65.41% | 22.99% | N/A | $1.40 | $0.25 | 67.14% | 84.00% | 1.85 | 4,486,000 | 13.60% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $18.97 | -1.09% | -4.67% | 12.72% | 9.91% | 4.92% | -13.38% | 105.97% | 78.29% | 266.92% | $25.78 | $14.05 | 26.42% | 35.02% | 0.64 | 13,700 | -7.43% |
| PKE | PARK AEROSPACE CORP | $18.86 | -0.79% | -4.70% | -0.21% | 36.67% | 36.57% | 42.34% | 68.85% | 67.64% | 10.42% | $20.72 | $11.97 | 8.98% | 57.63% | 0.71 | 189,000 | 335.48% |
| OMI | OWENS & MINOR INC | $4.84 | -8.33% | -12.79% | -5.65% | -38.42% | -45.06% | -66.69% | -80.74% | -76.23% | -85.28% | $16.38 | $4.56 | 70.45% | 6.14% | 1.19 | 2,275,000 | 49.77% |
| CAN | CANAAN INC | $0.79 | -10.60% | -3.29% | 7.16% | 29.58% | -26.57% | -13.99% | -74.50% | -60.35% | N/A | $3.27 | $0.54 | 75.75% | 48.22% | 2.35 | 49,976,000 | -43.17% |
| DDD | 3D SYSTEMS CORP | $2.91 | -0.34% | 17.81% | 33.49% | 109.35% | 6.20% | 22.27% | -63.16% | -37.42% | -76.09% | $5.00 | $1.32 | 41.79% | 120.45% | 2.04 | 4,048,000 | -34.69% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.45 | -2.78% | 6.52% | 25.00% | 47.59% | 49.39% | 76.26% | -52.15% | N/A | N/A | $2.58 | $1.22 | 4.85% | 100.82% | 0.92 | 135,000 | -76.40% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $18.78 | -2.19% | -8.39% | 8.18% | -9.06% | -29.85% | 367.16% | -84.31% | N/A | N/A | $44.15 | $3.60 | 57.46% | 421.67% | 0.46 | 1,206,000 | -33.88% |
| MAGN | MAGNERA CORP | $10.45 | -1.97% | -8.73% | -18.49% | -14.48% | -44.12% | -52.99% | -78.45% | -94.09% | -95.36% | $26.78 | $10.33 | 60.98% | 1.16% | 1.43 | 604,000 | -4.13% |
| GDEV | GDEV INC | $20.44 | -7.18% | 20.38% | 62.87% | 25.25% | 56.75% | -18.73% | -67.96% | -79.52% | N/A | $42.76 | $8.60 | 52.20% | 137.67% | 0.21 | 9,400 | -19.66% |
| WRN | WESTERN COPPER & GOLD CORP | $1.85 | 1.09% | 11.45% | 40.15% | 51.64% | 52.89% | 46.83% | 54.81% | 52.89% | 516.67% | $1.97 | $0.90 | 6.09% | 105.56% | 0.96 | 339,000 | -12.85% |
| OIS | OIL STATES INTERNATIONAL INC | $6.10 | -0.16% | 3.74% | 11.93% | 16.41% | 11.31% | 32.61% | 66.67% | 125.93% | -77.98% | $6.40 | $3.08 | 4.61% | 98.37% | 1.22 | 555,000 | 34.71% |
| LXFR | LUXFER HOLDINGS PLC | $13.79 | -0.86% | -6.64% | 4.79% | 17.66% | 17.36% | 11.75% | -3.97% | 11.75% | 31.46% | $15.64 | $9.41 | 11.83% | 46.53% | 0.96 | 107,000 | 42.67% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.61 | -2.25% | -8.74% | -2.25% | -2.97% | -10.62% | -44.23% | -75.94% | -87.81% | -90.99% | $5.02 | $1.78 | 48.01% | 46.63% | 1.30 | 4,095,000 | 0.76% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $12.46 | -5.75% | -5.53% | 14.00% | 23.37% | 137.79% | N/A | N/A | N/A | N/A | $14.28 | $3.49 | 12.75% | 257.02% | 1.13 | 358,000 | 78.11% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.16 | -1.92% | -1.92% | 0.70% | 16.99% | 38.49% | 26.50% | 7.35% | 109.97% | N/A | $9.68 | $4.78 | 26.02% | 49.79% | 0.77 | 32,700 | -32.85% |
| SPIR | SPIRE GLOBAL INC | $11.31 | -3.17% | 12.31% | 26.51% | 15.29% | 22.40% | 12.43% | 22.93% | -85.92% | N/A | $21.43 | $6.85 | 47.21% | 65.04% | 1.55 | 302,000 | -3.21% |
| RXST | RXSIGHT INC | $9.06 | -1.36% | -4.58% | 5.17% | -31.30% | -63.34% | -81.49% | -19.08% | N/A | N/A | $55.57 | $6.32 | 83.71% | 43.28% | 1.26 | 1,012,000 | 36.20% |
| TSAT | TELESAT CORP | $24.84 | 0.20% | 2.18% | 20.64% | 5.48% | 17.06% | 108.21% | 214.83% | N/A | N/A | $29.91 | $10.11 | 16.95% | 145.70% | 1.23 | 42,400 | -17.51% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $44.87 | -0.11% | -1.47% | 0.81% | 20.39% | 34.58% | 36.22% | 6.03% | 91.51% | 132.01% | $46.40 | $29.14 | 3.30% | 53.98% | 0.81 | 10,200 | 6.25% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.22 | -2.40% | -4.69% | -7.58% | 0.00% | -6.87% | -23.27% | -76.03% | -86.81% | -69.50% | $2.72 | $0.85 | 55.15% | 43.36% | 2.39 | 4,921,000 | -0.22% |
| JACK | JACK IN THE BOX INC | $19.39 | 1.47% | 2.86% | 3.08% | 13.06% | -32.77% | -55.33% | -74.30% | -75.83% | -75.67% | $54.42 | $16.53 | 64.37% | 17.30% | 0.88 | 1,146,000 | -28.24% |
| MTRX | MATRIX SERVICE CO | $13.04 | -0.38% | 0.31% | -13.53% | -3.34% | 0.00% | 17.80% | 264.25% | 67.39% | -43.50% | $16.11 | $9.33 | 19.03% | 39.79% | 1.12 | 363,000 | 74.52% |
| TBN | TAMBORAN RESOURCES CORP | $20.50 | -4.65% | -6.56% | 0.10% | -7.03% | -13.72% | 3.74% | N/A | N/A | N/A | $34.50 | $15.75 | 40.58% | 30.16% | 0.52 | 29,400 | 10.11% |
| AURA | AURA BIOSCIENCES INC | $5.88 | -4.70% | -6.07% | -9.82% | -10.50% | -16.95% | -32.02% | -59.84% | N/A | N/A | $12.38 | $4.35 | 52.50% | 35.33% | 1.07 | 134,000 | 16.52% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.35 | -0.38% | 0.88% | -0.29% | -1.43% | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.22 | 6.67% | 1.27% | -0.08 | 28,000 | 40.00% |
| AMCX | AMC NETWORKS INC | $8.08 | 0.00% | -3.46% | 12.22% | 35.12% | 15.76% | 8.89% | -60.55% | -66.60% | -89.12% | $10.60 | $5.41 | 23.77% | 49.49% | 1.18 | 263,000 | 11.44% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.29 | -1.42% | -6.19% | -3.42% | 10.40% | 7.84% | -16.11% | -11.62% | 10.46% | -8.08% | $27.48 | $17.01 | 18.89% | 31.04% | 0.90 | 58,300 | -15.01% |
| CDZI | CADIZ INC | $4.42 | -4.12% | 4.74% | 24.16% | 42.58% | 30.77% | 45.39% | 101.83% | -53.77% | -43.55% | $5.68 | $2.13 | 22.18% | 107.51% | 1.20 | 2,601,000 | 186.14% |
| API | AGORA INC | $3.92 | -0.38% | 0.64% | 7.55% | 4.12% | -15.44% | 81.25% | -0.89% | -91.58% | N/A | $6.99 | $2.37 | 43.99% | 65.19% | 1.54 | 281,000 | -57.49% |
| BNTC | BENITEC BIOPHARMA INC | $13.80 | -2.06% | -1.36% | 4.47% | 4.86% | -5.93% | 56.82% | 160.08% | -86.22% | -98.80% | $17.15 | $8.49 | 19.53% | 62.54% | 0.74 | 35,300 | -28.83% |
| ACCO | ACCO BRANDS CORP | $4.01 | -1.23% | -4.52% | 1.01% | 15.23% | -8.45% | -24.48% | -20.59% | -32.72% | -43.92% | $6.44 | $3.32 | 37.68% | 20.78% | 1.05 | 354,000 | -24.84% |
| SDM | SMART DIGITAL GROUP LTD | $13.61 | -15.10% | -2.79% | 0.22% | 63.98% | N/A | N/A | N/A | N/A | N/A | $29.40 | $4.03 | 53.71% | 237.72% | 0.15 | 4,601,000 | 45.00% |
| KRRO | KORRO BIO INC | $38.15 | -0.99% | 14.84% | 90.08% | 219.51% | 87.19% | 10.74% | -58.08% | -96.28% | N/A | $98.00 | $10.29 | 61.07% | 270.75% | 1.21 | 269,000 | -7.24% |
| EMPD | EMPERY DIGITAL INC | $7.53 | -5.16% | -2.59% | 4.29% | 20.48% | -7.72% | -90.20% | -100.00% | N/A | N/A | $80.80 | $4.40 | 90.68% | 71.14% | 0.99 | 586,000 | -50.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.