| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $46.80 | 900 | -55.00% | 46.25 | 46.38 | 44.60 | 41.68 | 34.99 | 55.97 | 84.50 | 82.36 | 64.88 | 62.26 | 0.41 | 0.49 | -0.08 | 0.58 | ||
| RAPT | RAPT THERAPEUTICS INC | $24.45 | 177,000 | -11.50% | 19.91 | 16.38 | 13.28 | 10.61 | 9.94 | 87.65 | 96.35 | 93.88 | 95.33 | 90.08 | 3.00 | 2.18 | 0.82 | 1.75 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $7.15 | 283,000 | 8.85% | 7.34 | 7.22 | 6.85 | 6.04 | 6.47 | 50.62 | 44.15 | 54.81 | 18.05 | 25.10 | 0.16 | 0.20 | -0.04 | 1.02 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.63 | 595,000 | 12.90% | 4.41 | 4.19 | 3.84 | 3.51 | N/A | 64.01 | 64.15 | 71.37 | 36.89 | 45.04 | 0.22 | 0.20 | 0.02 | -0.67 | ||
| VBNK | VERSABANK | $12.53 | 63,400 | 1.44% | 12.51 | 12.08 | 11.48 | 11.42 | 11.85 | 62.58 | 74.70 | 81.90 | 56.84 | 75.98 | 0.41 | 0.37 | 0.04 | 0.56 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $6.55 | 662,000 | -7.93% | 6.39 | 5.63 | 5.21 | 4.89 | 5.46 | 62.67 | 64.53 | 63.48 | 41.29 | 41.91 | 0.48 | 0.38 | 0.10 | 1.71 | ||
| ZIP | ZIPRECRUITER INC | $4.61 | 1,019,000 | 45.78% | 4.96 | 4.98 | 4.61 | 4.99 | 5.77 | 43.72 | 13.72 | 26.49 | 0.94 | 11.14 | 0.03 | 0.10 | -0.07 | 1.53 | ||
| BKKT | BAKKT HOLDINGS INC | $18.63 | 3,765,000 | -42.44% | 13.01 | 11.02 | 12.01 | 12.82 | 14.90 | 74.20 | 89.96 | 88.05 | 93.54 | 97.85 | 1.70 | 0.43 | 1.27 | 2.57 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.76 | 81,000 | -24.30% | 13.72 | 13.62 | 14.26 | 15.53 | 16.83 | 48.97 | 54.08 | 51.12 | 79.33 | 71.42 | -0.12 | -0.20 | 0.08 | 0.74 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.21 | 300 | N/A | 10.21 | 10.20 | 10.19 | 10.15 | N/A | 68.51 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.35 | 283,000 | 102.14% | 4.26 | 4.16 | 3.91 | 3.69 | 3.52 | 68.29 | 87.37 | 86.55 | 77.95 | 72.05 | 0.13 | 0.13 | 0.01 | 0.68 | ||
| LWAY | LIFEWAY FOODS INC | $26.31 | 95,500 | -48.66% | 29.38 | 30.33 | 28.88 | 26.43 | 24.70 | 33.90 | 9.91 | 10.17 | 3.61 | 3.10 | -0.71 | 0.13 | -0.85 | 0.74 | ||
| HSHP | HIMALAYA SHIPPING LTD | $8.60 | 115,000 | -2.54% | 8.68 | 8.31 | 7.66 | 6.85 | 5.99 | 66.95 | 71.66 | 79.95 | 32.63 | 59.20 | 0.34 | 0.35 | -0.01 | 0.86 | ||
| BSRR | SIERRA BANCORP | $29.45 | 20,600 | 25.61% | 30.02 | 30.22 | 29.95 | 29.29 | 29.06 | 43.92 | 10.60 | 21.18 | 9.16 | 20.91 | -0.03 | 0.07 | -0.10 | 0.78 | ||
| BZAI | BLAIZE HOLDINGS INC | $3.90 | 2,350,000 | -27.31% | 3.54 | 3.44 | 3.69 | 3.11 | 4.57 | 60.17 | 70.22 | 66.55 | 96.77 | 96.27 | 0.06 | -0.01 | 0.07 | 0.21 | ||
| LAW | CS DISCO INC | $6.48 | 127,000 | 7.63% | 6.31 | 5.91 | 5.05 | 4.59 | 4.65 | 70.81 | 75.74 | 80.72 | 15.33 | 40.26 | 0.43 | 0.40 | 0.03 | 1.79 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.03 | 301,000 | -10.42% | 6.25 | 6.18 | 5.89 | 4.91 | 4.20 | 47.93 | 22.76 | 35.37 | 1.75 | 6.24 | 0.09 | 0.14 | -0.05 | 1.16 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.50 | 11,185,000 | 12.97% | 1.38 | 1.41 | 1.87 | 1.91 | 1.93 | 47.33 | 67.59 | 53.59 | 91.07 | 93.06 | -0.11 | -0.15 | 0.05 | 1.00 | ||
| TITN | TITAN MACHINERY INC | $17.08 | 296,000 | 1.37% | 18.52 | 19.41 | 19.57 | 19.66 | 17.88 | 28.81 | 7.63 | 8.68 | 0.00 | 0.00 | -0.63 | -0.31 | -0.32 | 1.22 | ||
| UMAC | UNUSUAL MACHINES INC | $13.11 | 3,223,000 | 28.51% | 12.36 | 11.03 | 10.55 | 8.93 | 9.23 | 62.76 | 71.42 | 80.95 | 70.96 | 84.21 | 0.93 | 0.61 | 0.32 | 2.00 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.59 | 88,000 | 42.86% | 20.78 | 20.90 | 20.51 | 21.67 | 21.15 | 46.44 | 22.26 | 25.02 | 4.87 | 8.84 | -0.00 | 0.04 | -0.05 | 0.72 | ||
| BMRC | BANK OF MARIN BANCORP | $24.50 | 84,000 | 115.38% | 24.66 | 24.68 | 23.90 | 23.19 | 23.14 | 51.39 | 34.23 | 43.31 | 0.59 | 8.64 | 0.22 | 0.30 | -0.08 | 0.75 | ||
| CMRC | COMMERCECOM INC | $4.92 | 630,000 | 30.43% | 4.96 | 4.76 | 4.74 | 4.90 | 5.54 | 53.08 | 65.62 | 72.55 | 46.78 | 57.44 | 0.10 | 0.07 | 0.03 | 1.82 | ||
| ABSI | ABSCI CORP | $2.65 | 5,932,000 | 12.65% | 2.62 | 2.54 | 2.77 | 2.77 | 3.09 | 51.11 | 42.81 | 47.98 | 64.41 | 70.13 | -0.02 | -0.04 | 0.02 | 2.11 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.85 | 42,000 | 110.00% | 3.88 | 3.90 | 3.82 | 3.81 | 3.79 | 48.45 | 40.28 | 41.67 | 38.15 | 36.39 | 0.01 | 0.02 | -0.01 | 0.42 | ||
| IPI | INTREPID POTASH INC | $29.66 | 351,000 | 17.39% | 29.09 | 29.35 | 30.60 | 33.53 | 30.10 | 50.46 | 56.99 | 45.63 | 74.22 | 65.47 | -0.26 | -0.49 | 0.23 | 1.28 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.17 | 5,100 | 24.39% | 23.74 | 23.67 | 23.96 | 23.41 | 24.53 | 45.49 | 40.30 | 49.14 | 41.01 | 49.49 | -0.07 | -0.03 | -0.04 | 0.70 | ||
| VSTA | VASTA PLATFORM LTD | $4.91 | 99,000 | -58.23% | 4.89 | 4.68 | 4.39 | 4.28 | 3.75 | 70.86 | 90.44 | 90.97 | 67.79 | 75.97 | 0.18 | 0.16 | 0.02 | 0.29 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.42 | 983,000 | 13.38% | 7.25 | 6.97 | 6.21 | 5.04 | 4.82 | 69.96 | 88.24 | 84.71 | 95.43 | 78.65 | 0.46 | 0.34 | 0.12 | 1.25 | ||
| EVI | EVI INDUSTRIES INC | $30.81 | 12,100 | -7.63% | 30.37 | 29.12 | 26.07 | 22.99 | 20.18 | 57.76 | 76.64 | 87.11 | 65.00 | 84.12 | 1.85 | 1.49 | 0.37 | 0.82 | ||
| SGU | STAR GROUP LP | $11.70 | 46,500 | 249.62% | 11.53 | 11.61 | 11.66 | 11.82 | 12.11 | 54.77 | 46.15 | 36.54 | 73.78 | 56.18 | -0.03 | -0.04 | 0.01 | 0.34 | ||
| ALLT | ALLOT LTD | $9.79 | 297,000 | -23.45% | 9.69 | 9.08 | 8.25 | 8.30 | 7.33 | 64.38 | 71.13 | 81.25 | 54.79 | 78.38 | 0.53 | 0.46 | 0.07 | 1.20 | ||
| TACO | BERTO ACQUISITION CORP | $10.41 | 56,700 | -62.45% | 10.29 | 10.28 | 10.37 | 10.34 | N/A | 62.01 | 90.48 | 79.63 | 96.53 | 94.40 | 0.00 | -0.02 | 0.02 | 0.01 | ||
| ASLE | AERSALE CORP | $8.33 | 311,000 | -24.15% | 8.48 | 8.50 | 7.82 | 6.94 | 6.94 | 49.89 | 28.70 | 28.84 | 5.59 | 5.36 | 0.10 | 0.19 | -0.08 | 0.95 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.84 | 137,000 | 22.32% | 15.97 | 15.92 | 15.17 | 14.66 | 14.03 | 54.34 | 24.05 | 38.07 | 0.00 | 13.34 | 0.21 | 0.27 | -0.05 | 0.49 | ||
| HLLY | HOLLEY INC | $3.20 | 489,000 | 25.38% | 3.25 | 3.49 | 3.14 | 2.61 | 2.65 | 44.90 | 42.70 | 44.47 | 32.56 | 33.00 | -0.02 | 0.03 | -0.05 | 0.97 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.13 | 5,900 | -96.76% | 10.12 | 10.11 | 10.13 | 10.16 | N/A | 53.64 | 86.11 | 78.70 | 92.50 | 83.08 | -0.00 | -0.01 | 0.00 | 0.03 | ||
| ADCT | ADC THERAPEUTICS SA | $3.45 | 866,000 | -11.72% | 3.38 | 3.34 | 3.14 | 2.91 | 2.30 | 56.23 | 64.03 | 67.28 | 45.64 | 47.98 | 0.09 | 0.08 | 0.01 | 1.36 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.56 | 1,286,000 | 536.63% | 10.52 | 10.52 | 10.54 | 10.68 | 10.62 | 56.55 | 68.03 | 56.87 | 95.14 | 75.78 | -0.00 | -0.01 | 0.01 | 0.06 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $6.20 | 826,000 | -41.91% | 5.82 | 5.39 | 4.71 | 4.56 | 3.99 | 80.24 | 98.41 | 97.92 | 100.00 | 100.00 | 0.43 | 0.35 | 0.07 | 0.41 | ||
| EOLS | EVOLUS INC | $5.98 | 1,042,000 | -13.09% | 6.41 | 6.96 | 7.56 | 8.65 | 10.47 | 26.73 | 2.75 | 4.09 | 0.00 | 0.65 | -0.42 | -0.33 | -0.08 | 1.07 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.32 | 219,000 | -16.73% | 10.33 | 10.51 | 10.72 | 10.42 | 10.55 | 41.87 | 21.75 | 21.86 | 46.60 | 48.28 | -0.12 | -0.11 | -0.02 | 0.59 | ||
| MSB | MESABI TRUST | $29.35 | 318,000 | 863.64% | 30.58 | 30.86 | 30.34 | 27.82 | 27.55 | 38.28 | 13.38 | 22.26 | 0.00 | 10.02 | -0.11 | 0.17 | -0.28 | 0.60 | ||
| NIU | NIU TECHNOLOGIES | $4.82 | 859,000 | -20.32% | 4.37 | 4.34 | 4.19 | 3.86 | 3.20 | 63.91 | 76.36 | 74.08 | 92.01 | 88.58 | 0.09 | 0.05 | 0.04 | 1.38 | ||
| KMDA | KAMADA LTD | $6.69 | 83,400 | 63.53% | 6.91 | 6.99 | 7.19 | 7.19 | 6.97 | 36.91 | 13.81 | 19.07 | 27.20 | 41.34 | -0.09 | -0.08 | -0.01 | 0.63 | ||
| KYIV | KYIVSTAR GROUP LTD | $12.13 | 467,000 | -57.70% | 11.26 | 11.33 | 11.36 | 11.45 | 11.19 | 57.36 | 77.31 | 70.33 | 96.95 | 90.24 | 0.05 | -0.08 | 0.13 | 0.27 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $140.61 | 21,000 | -33.96% | 141.07 | 142.29 | 144.40 | 144.19 | 144.86 | 45.25 | 21.51 | 23.17 | 34.40 | 37.67 | -1.20 | -1.07 | -0.13 | 0.77 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.21 | 5,800 | 5,700.00% | 10.26 | 10.25 | 10.28 | 10.32 | N/A | 42.14 | 57.81 | 66.21 | 62.48 | 77.61 | -0.00 | -0.00 | 0.00 | -0.03 | ||
| HYLN | HYLIION HOLDINGS CORP | $2.18 | 1,822,000 | -5.50% | 1.96 | 1.81 | 1.69 | 1.58 | 1.79 | 69.59 | 72.55 | 79.27 | 94.08 | 97.61 | 0.14 | 0.09 | 0.05 | 1.92 | ||
| XPOF | XPONENTIAL FITNESS INC | $7.82 | 427,000 | -4.69% | 8.21 | 8.34 | 9.08 | 8.96 | 10.75 | 38.39 | 11.59 | 12.47 | 10.31 | 10.70 | -0.26 | -0.23 | -0.03 | 1.48 | ||
| MBI | MBIA INC | $7.56 | 178,000 | -17.97% | 7.56 | 7.65 | 6.69 | 5.56 | 5.67 | 54.16 | 60.61 | 68.92 | 46.83 | 48.11 | 0.23 | 0.30 | -0.07 | 1.12 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.32 | 107,000 | -28.67% | 24.53 | 24.75 | 24.98 | 24.76 | 24.60 | 40.24 | 34.82 | 43.18 | 52.83 | 66.64 | -0.17 | -0.14 | -0.03 | 0.61 | ||
| KOPN | KOPIN CORP | $2.34 | 3,453,000 | -7.10% | 2.51 | 2.33 | 2.11 | 1.81 | 1.57 | 51.78 | 57.70 | 71.15 | 29.78 | 56.63 | 0.15 | 0.15 | 0.00 | 2.15 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.59 | 0 | -100.00% | 10.58 | 10.59 | 10.58 | 10.55 | 10.40 | 55.51 | 66.67 | 58.33 | 70.32 | 60.05 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| PUBM | PUBMATIC INC | $8.32 | 425,000 | 16.44% | 8.45 | 8.46 | 9.72 | 10.72 | 11.70 | 41.77 | 38.23 | 50.51 | 61.99 | 74.74 | -0.27 | -0.37 | 0.10 | 1.68 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.83 | 342,000 | -77.00% | 3.86 | 3.84 | 4.33 | 3.03 | 1.95 | 47.61 | 50.07 | 57.17 | 54.04 | 62.38 | -0.07 | -0.08 | 0.01 | 1.04 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.38 | 178,000 | -55.39% | 13.88 | 14.24 | 14.42 | 14.07 | 14.02 | 25.20 | 3.22 | 4.41 | 0.35 | 0.36 | -0.25 | -0.14 | -0.11 | 0.52 | ||
| DCTH | DELCATH SYSTEMS INC | $10.86 | 647,000 | -22.14% | 11.15 | 11.17 | 10.99 | 12.78 | 12.99 | 45.46 | 25.14 | 39.68 | 22.92 | 42.91 | 0.01 | 0.03 | -0.02 | 0.89 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.57 | 273,000 | 56.90% | 10.55 | 10.54 | 10.58 | 10.95 | 10.55 | 50.10 | 49.52 | 47.70 | 79.52 | 75.49 | -0.02 | -0.03 | 0.01 | 0.02 | ||
| BRCC | BRC INC | $1.53 | 508,000 | -28.75% | 1.62 | 1.59 | 1.61 | 1.63 | 2.08 | 45.37 | 13.56 | 20.02 | 4.61 | 10.45 | 0.00 | 0.01 | -0.01 | 0.79 | ||
| WENN | WEN ACQUISITION CORP | $10.11 | 90,000 | 504.03% | 10.15 | 10.14 | 10.18 | N/A | N/A | 38.29 | 20.83 | 26.25 | 20.17 | 29.53 | -0.02 | -0.02 | 0.00 | -0.05 | ||
| PDYN | PALLADYNE AI CORP | $8.97 | 5,110,000 | 42.42% | 8.09 | 7.61 | 8.22 | 8.07 | 7.63 | 65.37 | 84.93 | 89.82 | 93.41 | 97.44 | 0.28 | 0.01 | 0.27 | 1.28 | ||
| MSBI | MIDLAND STATES BANCORP INC | $17.44 | 93,000 | -14.68% | 17.86 | 18.06 | 17.88 | 17.73 | 18.93 | 42.24 | 15.77 | 23.98 | 8.60 | 18.30 | -0.06 | 0.01 | -0.07 | 0.73 | ||
| DIN | DINE BRANDS GLOBAL INC | $24.42 | 455,000 | -31.58% | 24.17 | 23.83 | 22.97 | 23.85 | 25.00 | 55.77 | 73.58 | 61.89 | 71.03 | 53.17 | 0.44 | 0.37 | 0.07 | 1.13 | ||
| ALTS | ALT5 SIGMA CORP | $3.06 | 7,896,000 | -3.18% | 3.71 | 4.38 | 5.82 | 6.97 | 6.04 | 33.20 | 12.75 | 18.00 | 20.88 | 39.76 | -0.76 | -0.75 | -0.01 | 1.20 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.46 | 4,486,000 | 13.60% | 0.46 | 0.45 | 0.48 | 0.51 | 0.61 | 49.19 | 50.54 | 45.88 | 89.46 | 95.57 | -0.00 | -0.01 | 0.00 | 1.85 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $18.97 | 13,700 | -7.43% | 19.27 | 18.29 | 17.46 | 17.09 | 18.09 | 57.02 | 70.99 | 70.26 | 51.10 | 54.33 | 0.61 | 0.55 | 0.06 | 0.64 | ||
| PKE | PARK AEROSPACE CORP | $18.86 | 189,000 | 335.48% | 19.11 | 19.05 | 18.61 | 16.39 | 15.17 | 50.49 | 51.22 | 56.17 | 8.05 | 13.20 | 0.22 | 0.30 | -0.08 | 0.71 | ||
| OMI | OWENS & MINOR INC | $4.84 | 2,275,000 | 49.77% | 5.25 | 5.30 | 5.97 | 6.81 | 8.55 | 38.64 | 33.20 | 46.84 | 46.76 | 62.28 | -0.19 | -0.21 | 0.03 | 1.19 | ||
| CAN | CANAAN INC | $0.79 | 49,976,000 | -43.17% | 0.80 | 0.77 | 0.75 | 0.72 | 1.14 | 52.65 | 57.73 | 51.24 | 50.89 | 41.20 | 0.02 | 0.02 | 0.00 | 2.35 | ||
| DDD | 3D SYSTEMS CORP | $2.91 | 4,048,000 | -34.69% | 2.52 | 2.35 | 2.09 | 1.90 | 2.49 | 73.44 | 79.25 | 81.68 | 99.16 | 98.83 | 0.20 | 0.13 | 0.06 | 2.04 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.45 | 135,000 | -76.40% | 2.24 | 2.09 | 2.02 | 1.89 | 1.81 | 68.52 | 86.16 | 79.31 | 76.38 | 65.90 | 0.12 | 0.07 | 0.04 | 0.92 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $18.78 | 1,206,000 | -33.88% | 19.49 | 18.39 | 17.73 | 18.48 | 19.21 | 51.24 | 43.41 | 57.94 | 24.34 | 50.80 | 0.63 | 0.52 | 0.12 | 0.46 | ||
| MAGN | MAGNERA CORP | $10.45 | 604,000 | -4.13% | 11.03 | 11.46 | 12.32 | 12.67 | 15.49 | 31.56 | 6.14 | 11.64 | 12.43 | 32.41 | -0.47 | -0.41 | -0.06 | 1.43 | ||
| GDEV | GDEV INC | $20.44 | 9,400 | -19.66% | 20.10 | 17.63 | 15.68 | 16.14 | 16.04 | 55.12 | 33.07 | 50.68 | 18.58 | 48.35 | 2.15 | 1.49 | 0.65 | 0.21 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.85 | 339,000 | -12.85% | 1.75 | 1.63 | 1.42 | 1.32 | 1.20 | 78.88 | 74.64 | 81.40 | 82.06 | 86.67 | 0.12 | 0.11 | 0.02 | 0.96 | ||
| OIS | OIL STATES INTERNATIONAL INC | $6.10 | 555,000 | 34.71% | 5.83 | 5.71 | 5.44 | 5.20 | 5.03 | 66.14 | 72.99 | 74.57 | 98.69 | 80.31 | 0.18 | 0.14 | 0.04 | 1.22 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.79 | 107,000 | 42.67% | 13.98 | 13.73 | 12.88 | 12.37 | 12.45 | 53.65 | 45.40 | 53.89 | 10.20 | 21.84 | 0.33 | 0.36 | -0.03 | 0.96 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.61 | 4,095,000 | 0.76% | 2.79 | 2.85 | 2.68 | 2.55 | 2.70 | 38.70 | 3.81 | 9.05 | 0.00 | 0.00 | -0.00 | 0.04 | -0.04 | 1.30 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $12.46 | 358,000 | 78.11% | 13.25 | 12.51 | 11.72 | 10.23 | 7.78 | 50.46 | 67.37 | 75.60 | 44.74 | 63.15 | 0.52 | 0.54 | -0.02 | 1.13 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.16 | 32,700 | -32.85% | 7.23 | 7.14 | 7.02 | 6.83 | 6.76 | 50.87 | 53.45 | 56.40 | 30.41 | 43.07 | 0.08 | 0.08 | 0.00 | 0.77 | ||
| SPIR | SPIRE GLOBAL INC | $11.31 | 302,000 | -3.21% | 10.65 | 9.84 | 9.98 | 10.46 | 11.42 | 64.49 | 81.39 | 89.39 | 83.11 | 92.57 | 0.49 | 0.20 | 0.28 | 1.55 | ||
| RXST | RXSIGHT INC | $9.06 | 1,012,000 | 36.20% | 9.27 | 9.20 | 8.46 | 11.01 | 19.37 | 49.39 | 42.52 | 51.97 | 19.53 | 36.03 | 0.14 | 0.16 | -0.02 | 1.26 | ||
| TSAT | TELESAT CORP | $24.84 | 42,400 | -17.51% | 24.93 | 23.15 | 23.30 | 21.48 | 19.82 | 57.49 | 58.97 | 59.07 | 49.22 | 50.66 | 0.78 | 0.56 | 0.22 | 1.23 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $44.87 | 10,200 | 6.25% | 44.77 | 44.82 | 43.33 | 40.23 | 37.90 | 54.75 | 44.55 | 46.48 | 40.25 | 38.21 | 0.51 | 0.63 | -0.12 | 0.81 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.22 | 4,921,000 | -0.22% | 1.24 | 1.26 | 1.33 | 1.27 | 1.40 | 44.22 | 54.39 | 63.74 | 67.23 | 84.05 | -0.02 | -0.02 | 0.00 | 2.39 | ||
| JACK | JACK IN THE BOX INC | $19.39 | 1,146,000 | -28.24% | 18.96 | 19.02 | 19.63 | 20.31 | 27.77 | 52.26 | 42.86 | 36.83 | 50.68 | 37.01 | -0.09 | -0.14 | 0.05 | 0.88 | ||
| MTRX | MATRIX SERVICE CO | $13.04 | 363,000 | 74.52% | 12.95 | 13.65 | 14.41 | 13.63 | 13.17 | 41.91 | 35.16 | 35.35 | 65.20 | 64.43 | -0.45 | -0.43 | -0.02 | 1.12 | ||
| TBN | TAMBORAN RESOURCES CORP | $20.50 | 29,400 | 10.11% | 21.76 | 21.59 | 20.77 | 20.74 | 21.50 | 36.72 | 23.44 | 33.58 | 0.00 | 1.51 | 0.17 | 0.32 | -0.15 | 0.52 | ||
| AURA | AURA BIOSCIENCES INC | $5.88 | 134,000 | 16.52% | 6.13 | 6.28 | 6.57 | 6.35 | 6.80 | 38.38 | 25.43 | 30.81 | 40.85 | 46.32 | -0.13 | -0.11 | -0.02 | 1.07 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.35 | 28,000 | 40.00% | 10.31 | 10.31 | 10.45 | N/A | N/A | 49.85 | 67.86 | 65.79 | 73.35 | 85.35 | -0.02 | -0.04 | 0.02 | -0.08 | ||
| AMCX | AMC NETWORKS INC | $8.08 | 263,000 | 11.44% | 8.19 | 7.83 | 7.04 | 6.67 | 7.37 | 60.18 | 48.80 | 50.79 | 15.57 | 17.29 | 0.32 | 0.36 | -0.04 | 1.18 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.29 | 58,300 | -15.01% | 22.91 | 23.05 | 22.29 | 21.44 | 21.31 | 44.94 | 16.52 | 20.68 | 2.07 | 2.62 | 0.07 | 0.24 | -0.16 | 0.90 | ||
| CDZI | CADIZ INC | $4.42 | 2,601,000 | 186.14% | 4.23 | 3.91 | 3.53 | 3.26 | 3.62 | 69.00 | 87.99 | 91.35 | 87.85 | 95.40 | 0.28 | 0.22 | 0.06 | 1.20 | ||
| API | AGORA INC | $3.92 | 281,000 | -57.49% | 3.84 | 3.69 | 3.75 | 3.73 | 4.20 | 57.90 | 75.80 | 78.05 | 88.58 | 88.40 | 0.06 | 0.03 | 0.03 | 1.54 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.80 | 35,300 | -28.83% | 13.72 | 13.71 | 12.66 | 13.39 | 12.87 | 54.48 | 49.37 | 36.11 | 31.71 | 18.17 | 0.23 | 0.28 | -0.05 | 0.74 | ||
| ACCO | ACCO BRANDS CORP | $4.01 | 354,000 | -24.84% | 4.06 | 4.03 | 3.90 | 3.79 | 4.28 | 50.83 | 36.36 | 41.41 | 8.94 | 11.99 | 0.05 | 0.06 | -0.01 | 1.05 | ||
| SDM | SMART DIGITAL GROUP LTD | $13.61 | 4,601,000 | 45.00% | 13.66 | 11.87 | 14.11 | 11.13 | N/A | 52.72 | 87.00 | 94.27 | 84.45 | 94.33 | 0.66 | 0.12 | 0.55 | 0.15 | ||
| KRRO | KORRO BIO INC | $38.15 | 269,000 | -7.24% | 33.92 | 31.72 | 22.88 | 18.24 | 23.55 | 70.90 | 85.10 | 84.12 | 34.08 | 29.18 | 4.13 | 3.93 | 0.20 | 1.21 | ||
| EMPD | EMPERY DIGITAL INC | $7.53 | 586,000 | -50.21% | 7.60 | 7.32 | 9.43 | 7.70 | 12.19 | 46.37 | 70.11 | 78.96 | 79.22 | 87.14 | -0.17 | -0.33 | 0.16 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.