| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDIT | EDITAS MEDICINE INC | $2.57 | 1,715,000 | -18.29% | 2.66 | 2.56 | 2.70 | 2.84 | 2.69 | 47.94 | 47.51 | 49.87 | 40.65 | 46.17 | -0.01 | -0.02 | 0.01 | 2.09 | ||
| ZURA | ZURA BIO LTD | $4.09 | 3,001,000 | 12.95% | 3.98 | 3.97 | 4.45 | 4.91 | 5.20 | 50.00 | 50.63 | 50.73 | 71.59 | 70.82 | -0.11 | -0.16 | 0.04 | 0.40 | ||
| TACO | BERTO ACQUISITION CORP | $10.50 | 158,000 | -61.46% | 10.49 | 10.48 | 10.47 | 10.47 | 10.38 | 64.74 | 80.83 | 87.78 | 89.93 | 96.64 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $4.26 | 128,000 | -62.68% | 4.11 | 4.03 | 6.30 | 11.07 | 14.94 | 40.21 | 68.47 | 77.93 | 86.04 | 92.66 | -0.60 | -0.85 | 0.26 | 1.33 | ||
| WENN | WEN ACQUISITION CORP | $10.47 | 650 | -98.38% | 10.46 | 10.44 | 10.42 | 10.38 | 10.29 | 79.95 | 91.84 | 94.72 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.47 | 0 | -100.00% | 10.48 | 10.46 | 10.44 | 10.40 | 10.33 | 59.05 | 56.40 | 60.33 | 4.95 | 9.89 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.04 | 0 | -100.00% | 10.05 | 10.05 | 10.04 | 10.01 | 9.96 | 47.72 | 54.44 | 67.04 | 26.09 | 33.86 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $25.14 | 227,000 | -4.22% | 28.55 | 28.47 | 27.96 | 27.12 | 25.10 | 32.40 | 20.94 | 43.21 | 8.15 | 23.10 | -0.09 | 0.28 | -0.38 | 0.88 | ||
| RWT | REDWOOD TRUST INC | $3.12 | 5,651,000 | 34.52% | 3.19 | 3.12 | 3.59 | 4.20 | 4.94 | 42.24 | 71.72 | 69.70 | 80.57 | 84.54 | -0.11 | -0.15 | 0.04 | 1.03 | ||
| MTLS | MATERIALISE NV | $6.75 | 116,000 | -32.95% | 7.35 | 7.81 | 7.86 | 7.30 | 6.42 | 33.82 | 23.05 | 28.99 | 21.71 | 23.75 | -0.31 | -0.14 | -0.17 | 1.40 | ||
| GCO | GENESCO INC | $36.07 | 141,000 | 8.46% | 37.18 | 36.91 | 35.48 | 35.58 | 33.61 | 47.50 | 43.24 | 49.21 | 34.88 | 41.74 | 0.45 | 0.54 | -0.09 | 1.45 | ||
| GUAC | BERTO ACQUISITION CORP II | $9.90 | 13,700 | -94.52% | 9.89 | 9.89 | 9.91 | 9.95 | N/A | 51.23 | 16.67 | 6.94 | 62.10 | 41.76 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| TMQ | TRILOGY METALS INC | $2.15 | 1,308,000 | -44.95% | 2.18 | 2.27 | 2.84 | 3.14 | 3.71 | 35.62 | 37.08 | 38.08 | 78.80 | 77.65 | -0.21 | -0.23 | 0.02 | 1.11 | ||
| ABTC | AMERICAN BITCOIN CORP | $5.35 | 1,084,000 | -46.91% | 6.68 | 7.31 | 8.09 | 7.83 | 12.15 | 33.32 | 8.01 | 8.93 | 4.96 | 10.37 | -0.66 | -0.43 | -0.23 | 2.33 | ||
| NWFL | NORWOOD FINANCIAL CORP | $35.68 | 72,000 | 19.01% | 35.93 | 34.91 | 34.45 | 33.57 | 31.83 | 55.95 | 68.01 | 70.45 | 41.68 | 48.90 | 0.57 | 0.48 | 0.09 | 0.40 | ||
| CLFD | CLEARFIELD INC | $28.63 | 157,000 | -23.79% | 31.14 | 30.55 | 30.56 | 31.40 | 32.45 | 41.87 | 45.10 | 64.52 | 47.85 | 66.28 | -0.09 | 0.04 | -0.12 | 1.61 | ||
| OFRM | ONCE UPON A FARM PBC | $9.26 | 788,000 | -23.12% | 12.65 | 14.68 | 15.84 | 16.87 | N/A | 19.58 | 6.70 | 7.40 | 8.36 | 6.02 | -1.82 | -1.02 | -0.80 | 1.16 | ||
| DDL | DINGDONG (CAYMAN) LTD | $1.79 | 199,000 | -68.36% | 1.90 | 2.01 | 2.12 | 2.18 | 2.42 | 27.16 | 13.59 | 9.89 | 11.56 | 17.71 | -0.09 | -0.07 | -0.02 | 1.06 | ||
| JAKK | JAKKS PACIFIC INC | $33.64 | 156,000 | -44.88% | 32.42 | 30.61 | 27.38 | 25.90 | 23.41 | 71.94 | 84.26 | 81.44 | 42.59 | 45.61 | 1.70 | 1.55 | 0.15 | 1.41 | ||
| QUAD | QUAD/GRAPHICS INC | $7.61 | 295,000 | -29.59% | 8.12 | 8.79 | 9.34 | 9.21 | 8.12 | 32.45 | 19.69 | 17.75 | 30.50 | 26.38 | -0.53 | -0.37 | -0.15 | 0.96 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.72 | 433,000 | -2.04% | 2.39 | 2.28 | 2.39 | 2.05 | 1.77 | 60.20 | 85.68 | 87.60 | 84.79 | 90.47 | 0.04 | -0.01 | 0.05 | 1.28 | ||
| RCKY | ROCKY BRANDS INC | $51.34 | 28,800 | -48.11% | 50.00 | 48.09 | 46.02 | 44.90 | 41.65 | 60.48 | 76.84 | 87.15 | 71.76 | 86.33 | 1.79 | 1.27 | 0.52 | 1.28 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.48 | 33,300 | 14.83% | 8.82 | 9.13 | 9.25 | 9.28 | 8.95 | 39.32 | 25.43 | 28.49 | 28.99 | 29.30 | -0.22 | -0.14 | -0.08 | 0.74 | ||
| CTEV | CLARITEV CORP | $22.71 | 164,000 | -34.66% | 22.37 | 22.80 | 27.46 | 29.24 | 25.47 | 46.10 | 33.52 | 24.92 | 54.44 | 44.45 | -1.24 | -1.40 | 0.16 | 1.48 | ||
| XCH | XCHG LTD | $4.80 | 26,000 | 2.77% | 3.84 | 2.97 | 3.12 | 6.73 | 13.43 | 67.00 | 74.36 | 81.50 | 88.30 | 93.62 | 0.46 | 0.11 | 0.35 | 0.98 | ||
| PKBK | PARKE BANCORP INC | $32.62 | 34,000 | -33.33% | 32.92 | 32.78 | 33.31 | 33.40 | 31.33 | 46.26 | 37.62 | 47.13 | 53.95 | 69.16 | -0.08 | -0.11 | 0.03 | 0.56 | ||
| MEI | METHODE ELECTRONICS INC | $10.76 | 991,000 | -16.72% | 13.56 | 13.77 | 14.44 | 15.10 | 11.78 | 35.88 | 16.03 | 40.60 | 18.12 | 44.17 | -0.59 | -0.27 | -0.32 | 1.34 | ||
| ISTR | INVESTAR HOLDING CORP | $27.79 | 49,000 | -49.48% | 27.88 | 28.30 | 29.25 | 29.59 | 28.94 | 41.34 | 34.52 | 38.32 | 70.06 | 71.57 | -0.38 | -0.40 | 0.02 | 0.50 | ||
| CCCC | C4 THERAPEUTICS INC | $3.10 | 2,966,000 | -19.49% | 3.18 | 3.06 | 3.22 | 3.59 | 3.23 | 48.67 | 35.91 | 47.47 | 28.53 | 43.53 | -0.01 | -0.02 | 0.01 | 1.99 | ||
| CASK | SEMPREON INC | $17.76 | 171,000 | 0.00% | 16.98 | 16.04 | 15.01 | 16.22 | 18.09 | 65.46 | 83.98 | 83.06 | 63.12 | 64.71 | 0.85 | 0.64 | 0.21 | 0.58 | ||
| KEYY | KEYSTONE ACQUISITION CORP | $9.92 | 0 | -100.00% | 9.92 | 9.93 | 9.92 | 9.90 | N/A | 46.37 | 33.33 | 41.67 | 31.18 | 39.43 | -0.00 | 0.00 | -0.00 | 0.05 | ||
| XRN | CHIRON REAL ESTATE INC | $28.70 | 170,000 | -3.41% | 29.93 | 30.35 | 33.57 | 35.11 | 35.18 | 35.60 | 52.69 | 63.63 | 76.13 | 87.49 | -1.06 | -1.21 | 0.15 | 0.77 | ||
| LZM | LIFEZONE METALS LTD | $4.20 | 745,000 | 10.86% | 3.76 | 3.51 | 3.77 | 3.78 | 4.19 | 66.56 | 84.00 | 82.02 | 100.00 | 98.31 | 0.09 | -0.01 | 0.11 | 0.63 | ||
| FNKO | FUNKO INC | $6.72 | 2,165,000 | 167.95% | 6.50 | 6.60 | 6.09 | 5.97 | 5.19 | 55.91 | 44.08 | 27.91 | 25.49 | 15.81 | 0.09 | 0.15 | -0.05 | 1.67 | ||
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.86 | 7,700 | -93.53% | 9.87 | 9.88 | 9.91 | 9.93 | N/A | 31.40 | 25.00 | 23.89 | 40.33 | 42.83 | -0.01 | -0.01 | -0.00 | -0.02 | ||
| AVBH | AVIDBANK HOLDINGS INC | $34.40 | 62,000 | -18.85% | 33.94 | 32.50 | 31.85 | 32.13 | 30.80 | 67.45 | 70.63 | 78.04 | 69.87 | 80.54 | 0.88 | 0.63 | 0.25 | 0.38 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.58 | 535,000 | 26.18% | 9.83 | 9.99 | 11.60 | 13.27 | 12.87 | 50.58 | 45.44 | 27.74 | 88.43 | 77.07 | -0.53 | -0.65 | 0.12 | 1.57 | ||
| IPHX | INFLECTION POINT ACQUISITION CORP VIII | $9.81 | 200 | -99.49% | 9.82 | 9.84 | 9.97 | N/A | N/A | 31.44 | 49.57 | 46.58 | 27.08 | 35.35 | -0.05 | -0.05 | 0.01 | -0.02 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.02 | 204,000 | 179.45% | 10.01 | 10.01 | 10.00 | 9.98 | 9.95 | 57.19 | 88.89 | 74.07 | 78.59 | 53.64 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| CTRN | CITI TRENDS INC | $45.01 | 566,000 | 136.82% | 48.89 | 48.48 | 53.81 | 59.63 | 52.68 | 41.91 | 54.22 | 71.54 | 68.38 | 80.53 | -0.75 | -1.50 | 0.76 | 1.53 | ||
| RZLT | REZOLUTE INC | $3.88 | 1,520,000 | 23.78% | 3.96 | 3.98 | 4.14 | 4.50 | 3.91 | 46.17 | 43.15 | 50.07 | 43.56 | 52.32 | -0.09 | -0.09 | -0.00 | 0.82 | ||
| HACQ | HCM IV ACQUISITION CORP | $10.04 | 173,000 | 3.59% | 10.03 | 10.02 | 10.04 | 10.05 | N/A | 61.08 | 83.33 | 88.89 | 88.51 | 92.34 | -0.00 | -0.01 | 0.00 | -0.00 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $10.00 | 0 | -100.00% | 10.00 | 9.99 | 9.99 | 9.98 | N/A | 58.14 | 63.49 | 76.72 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| SMC | SUMMIT MIDSTREAM CORP | $27.13 | 119,000 | -12.50% | 29.82 | 30.31 | 31.75 | 31.45 | 30.70 | 29.37 | 13.40 | 16.00 | 4.11 | 9.19 | -0.94 | -0.57 | -0.36 | 0.75 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $9.52 | 344,000 | -41.10% | 9.24 | 8.67 | 11.95 | 13.37 | 13.49 | 46.08 | 72.69 | 80.14 | 86.90 | 91.84 | -0.64 | -0.93 | 0.29 | 0.89 | ||
| TSBK | TIMBERLAND BANCORP INC | $47.96 | 28,200 | -40.38% | 47.50 | 46.59 | 46.04 | 45.35 | 42.60 | 60.94 | 80.93 | 80.38 | 61.21 | 61.52 | 0.62 | 0.49 | 0.14 | 0.44 | ||
| TBCV | THUNDER BRIDGE CAPITAL PARTNERS V LTD | $9.74 | 1,000 | -70.59% | 9.78 | 9.79 | 9.86 | N/A | N/A | 36.77 | 12.50 | 8.33 | 51.24 | 57.24 | -0.03 | -0.03 | 0.00 | -0.08 | ||
| MOBI | MOBIA MEDICAL INC | $11.19 | 224,000 | 22.40% | 10.93 | 9.98 | 10.00 | 11.07 | N/A | 59.53 | 79.09 | 69.89 | 61.15 | 58.60 | 0.41 | 0.27 | 0.14 | 0.15 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $7.64 | 158,000 | -79.77% | 7.54 | 8.15 | 10.26 | 11.68 | N/A | 39.21 | 22.61 | 15.22 | 36.56 | 19.49 | -0.83 | -0.84 | 0.01 | 1.46 | ||
| GIW | GIGCAPITAL8 CORP | $10.20 | 150 | -99.92% | 10.19 | 10.18 | 10.17 | 10.14 | 10.07 | 65.66 | 69.05 | 67.38 | 100.00 | 96.98 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| LAW | CS DISCO INC | $5.66 | 182,000 | -41.48% | 5.32 | 4.98 | 4.53 | 4.27 | 4.19 | 73.53 | 63.27 | 69.46 | 82.58 | 78.55 | 0.32 | 0.26 | 0.06 | 1.57 | ||
| AVTX | AVALO THERAPEUTICS INC | $6.93 | 1,107,000 | -12.00% | 7.05 | 9.07 | 13.48 | 16.15 | 15.82 | 25.31 | 5.21 | 7.44 | 38.39 | 38.09 | -2.03 | -2.09 | 0.06 | 0.86 | ||
| TBI | TRUEBLUE INC | $12.15 | 666,000 | -55.54% | 10.26 | 9.45 | 9.44 | 8.98 | 6.92 | 76.25 | 80.95 | 83.88 | 94.52 | 91.33 | 0.54 | 0.21 | 0.33 | 0.76 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.63 | 25,500 | -27.14% | 10.59 | 10.58 | 10.56 | 10.51 | 10.42 | 72.73 | 87.50 | 88.43 | 81.78 | 83.63 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| SOC | SABLE OFFSHORE CORP | $1.93 | 10,021,000 | -18.57% | 2.56 | 2.94 | 3.73 | 4.41 | 8.60 | 21.71 | 5.44 | 4.93 | 6.94 | 3.64 | -0.47 | -0.37 | -0.10 | 0.54 | ||
| FPI | FARMLAND PARTNERS INC | $8.80 | 772,000 | -43.11% | 9.18 | 9.72 | 10.35 | 10.06 | 10.67 | 33.11 | 26.13 | 23.44 | 44.39 | 38.36 | -0.49 | -0.38 | -0.11 | 0.55 | ||
| STLN | STARLING ONCOLOGY INC | $3.62 | 23,859,000 | 1,046.52% | 6.26 | 6.48 | 6.43 | 6.04 | 4.76 | 25.34 | 51.84 | 48.75 | 54.77 | 50.83 | -0.21 | -0.01 | -0.19 | 1.16 | ||
| CRNC | CERENCE INC | $8.15 | 461,000 | -51.01% | 8.28 | 8.55 | 8.32 | 8.82 | 8.89 | 45.92 | 35.84 | 37.07 | 38.53 | 36.32 | -0.05 | 0.00 | -0.05 | 2.15 | ||
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.82 | 158,000 | -1.86% | 9.83 | 9.82 | 9.83 | N/A | N/A | 47.72 | 33.33 | 55.56 | 26.68 | 49.49 | -0.00 | -0.00 | 0.00 | 0.04 | ||
| NVEC | NVE CORP | $75.98 | 108,000 | -16.92% | 78.17 | 87.82 | 98.05 | 102.28 | 90.77 | 37.28 | 21.59 | 25.43 | 62.86 | 63.81 | -7.94 | -7.17 | -0.77 | 1.04 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.24 | 177,000 | -75.69% | 10.23 | 10.22 | 10.23 | 10.23 | 10.19 | 60.78 | 97.44 | 95.44 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.05 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.14 | 150 | -94.00% | 10.10 | 10.11 | 10.20 | 10.17 | N/A | 51.25 | 87.50 | 73.11 | 94.41 | 88.81 | -0.03 | -0.04 | 0.01 | 0.01 | ||
| SFIX | STITCH FIX INC | $2.74 | 1,185,000 | -24.67% | 2.74 | 2.66 | 2.75 | 3.28 | 3.46 | 50.55 | 60.85 | 69.75 | 60.40 | 76.15 | 0.01 | -0.02 | 0.03 | 2.25 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $29.70 | 348,000 | -4.40% | 27.83 | 26.27 | 26.61 | 30.45 | 36.35 | 61.51 | 82.73 | 88.15 | 81.48 | 89.96 | 0.90 | 0.16 | 0.73 | 1.24 | ||
| GIX | GIGCAPITAL9 CORP | $10.01 | 100,000 | 51.52% | 10.01 | 10.01 | 10.01 | 9.98 | N/A | 51.96 | 41.67 | 58.33 | 37.69 | 52.50 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $19.24 | 321,000 | -47.63% | 20.23 | 16.03 | 13.63 | 17.42 | 24.82 | 60.19 | 69.52 | 72.18 | 39.12 | 49.50 | 2.19 | 1.98 | 0.21 | 0.74 | ||
| OIM | ONEIM ACQUISITION CORP | $10.11 | 0 | N/A | 10.10 | 10.11 | 10.12 | 10.12 | 10.08 | 48.32 | 100.00 | 77.78 | 100.00 | 84.92 | -0.00 | -0.01 | 0.00 | -0.00 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.16 | 40,000 | -54.55% | 10.15 | 10.14 | 10.13 | 10.11 | 10.06 | 58.72 | 90.48 | 87.59 | 77.72 | 86.10 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| API | AGORA INC | $4.20 | 109,000 | -29.68% | 4.36 | 4.37 | 4.23 | 4.19 | 4.15 | 45.04 | 35.51 | 34.03 | 31.12 | 24.71 | 0.01 | 0.04 | -0.03 | 1.43 | ||
| ERII | ENERGY RECOVERY INC | $7.15 | 1,255,000 | -35.87% | 7.01 | 6.85 | 7.02 | 7.76 | 9.42 | 55.65 | 68.47 | 72.92 | 65.98 | 78.55 | 0.02 | -0.03 | 0.05 | 1.12 | ||
| ALTI | ALTI GLOBAL INC | $2.34 | 71,000 | -56.71% | 2.50 | 2.51 | 2.92 | 3.32 | 3.57 | 36.07 | 22.47 | 35.84 | 44.61 | 68.25 | -0.13 | -0.14 | 0.01 | 0.54 | ||
| TACH | TITAN ACQUISITION CORP | $10.57 | 49,000 | -69.38% | 10.57 | 10.55 | 10.53 | 10.49 | 10.41 | 63.58 | 83.33 | 83.89 | 21.45 | 29.65 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SRZN | SURROZEN INC | $31.00 | 141,000 | -35.91% | 29.65 | 27.13 | 24.94 | 24.04 | 25.37 | 59.73 | 76.35 | 77.85 | 70.73 | 78.83 | 1.48 | 1.21 | 0.27 | 0.74 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $14.86 | 251,000 | -61.85% | 11.96 | 10.32 | 10.86 | 12.34 | 16.60 | 74.56 | 80.90 | 81.38 | 91.66 | 90.37 | 1.04 | 0.31 | 0.72 | 1.62 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.67 | 136,000 | 27.10% | 19.88 | 20.98 | 21.99 | 21.62 | 20.27 | 31.20 | 16.38 | 18.04 | 17.80 | 18.69 | -0.70 | -0.60 | -0.09 | 0.51 | ||
| AMSF | AMERISAFE INC | $19.59 | 472,000 | -8.70% | 22.24 | 23.80 | 24.31 | 27.53 | 30.46 | 19.74 | 3.72 | 4.73 | 0.00 | 0.00 | -1.26 | -0.68 | -0.58 | 0.36 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $22.47 | 1,400 | -33.33% | 19.05 | 17.87 | 16.64 | 16.70 | 16.09 | 74.85 | 100.00 | 99.53 | 100.00 | 100.00 | 1.32 | 0.74 | 0.58 | 0.64 | ||
| WDH | WATERDROP INC | $1.01 | 184,000 | 0.55% | 1.00 | 1.01 | 1.02 | 1.06 | 1.36 | 48.75 | 57.04 | 49.35 | 71.45 | 50.98 | -0.01 | -0.01 | 0.00 | 0.63 | ||
| AIOT | POWERFLEET INC | $2.69 | 1,900,000 | 0.48% | 2.76 | 2.67 | 2.80 | 3.29 | 3.45 | 47.83 | 44.92 | 58.11 | 44.57 | 60.20 | -0.01 | -0.03 | 0.02 | 1.32 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.30 | 1,894,000 | -6.10% | 4.20 | 4.14 | 4.07 | 3.80 | 3.97 | 58.71 | 79.49 | 81.71 | 83.62 | 81.63 | 0.07 | 0.05 | 0.02 | 0.65 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.53 | 500,000 | 24,900.00% | 10.52 | 10.51 | 10.48 | 10.44 | 10.35 | 72.42 | 69.44 | 68.52 | 21.90 | 18.12 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| TLS | TELOS CORP | $4.82 | 834,000 | -23.97% | 5.29 | 4.84 | 4.54 | 4.56 | 4.51 | 49.98 | 43.81 | 51.61 | 16.15 | 29.85 | 0.19 | 0.23 | -0.04 | 1.55 | ||
| SLI | STANDARD LITHIUM LTD | $1.46 | 849,000 | -66.48% | 1.43 | 1.45 | 1.82 | 2.15 | 3.07 | 42.35 | 30.96 | 27.06 | 88.69 | 80.33 | -0.10 | -0.13 | 0.02 | 1.71 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.36 | 55,700 | -71.58% | 10.34 | 10.32 | 10.31 | 10.33 | 10.30 | 68.18 | 85.93 | 91.78 | 86.60 | 92.00 | 0.02 | 0.01 | 0.01 | 0.03 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.04 | 12,625,000 | -17.45% | 1.17 | 1.24 | 1.52 | 1.76 | 1.97 | 29.03 | 21.94 | 21.56 | 64.86 | 59.62 | -0.12 | -0.12 | -0.00 | 1.59 | ||
| FRST | PRIMIS FINANCIAL CORP | $14.48 | 150,000 | -13.29% | 14.80 | 15.14 | 15.51 | 15.77 | 14.85 | 36.59 | 15.83 | 21.34 | 21.77 | 26.89 | -0.24 | -0.20 | -0.04 | 0.75 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.05 | 0 | -100.00% | 10.04 | 10.02 | 10.00 | 10.01 | N/A | 61.60 | 73.81 | 79.23 | 67.89 | 67.95 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.99 | 181,000 | -57.91% | 4.00 | 3.98 | 3.95 | 3.78 | 3.78 | 51.95 | 42.03 | 48.36 | 35.54 | 37.87 | 0.02 | 0.03 | -0.00 | 0.66 | ||
| FRPH | FRP HOLDINGS INC | $18.63 | 183,000 | -22.78% | 18.69 | 18.97 | 20.37 | 21.85 | 22.29 | 39.49 | 42.84 | 33.64 | 89.43 | 85.52 | -0.51 | -0.56 | 0.05 | 0.55 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.53 | 25,000 | -54.55% | 10.53 | 10.52 | 10.49 | 10.44 | 10.36 | 60.90 | 57.51 | 75.41 | 16.84 | 33.86 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| WSBF | WATERSTONE FINANCIAL INC | $19.86 | 22,300 | -62.20% | 19.90 | 19.86 | 20.28 | 20.31 | 19.26 | 47.93 | 56.21 | 61.28 | 67.65 | 79.01 | -0.04 | -0.10 | 0.06 | 0.51 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $27.62 | 120,000 | -47.37% | 30.78 | 31.10 | 33.21 | 35.90 | 37.37 | 32.86 | 8.24 | 19.03 | 11.14 | 26.12 | -1.20 | -0.83 | -0.36 | 0.63 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.08 | 1,800 | -99.03% | 10.06 | 10.05 | 10.08 | 10.08 | 10.03 | 58.82 | 74.53 | 70.77 | 93.29 | 95.99 | -0.00 | -0.01 | 0.01 | 0.04 | ||
| AMAC | AMR RESOURCES ACQUISITION CORP | $9.79 | 0 | -100.00% | 9.80 | 9.80 | 9.83 | N/A | N/A | 35.75 | 33.33 | 55.56 | 3.47 | 36.81 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $34.39 | 46,000 | 93.28% | 33.82 | 33.67 | 34.23 | 34.27 | 33.41 | 56.50 | 67.62 | 66.21 | 73.81 | 74.81 | -0.02 | -0.10 | 0.08 | 0.23 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.99 | 12,600 | -77.66% | 9.98 | 9.99 | 9.99 | 9.98 | N/A | 53.57 | 30.00 | 26.30 | 75.21 | 55.22 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.44 | 75,000 | N/A | 10.44 | 10.43 | 10.41 | 10.36 | 10.29 | 66.67 | 91.67 | 97.22 | 79.72 | 93.24 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| CVEO | CIVEO CORP | $34.25 | 171,000 | -21.56% | 33.11 | 31.23 | 32.45 | 32.79 | 31.33 | 56.81 | 62.71 | 71.80 | 67.73 | 79.40 | 0.73 | 0.12 | 0.61 | 0.72 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.18 | 43,000 | 32.31% | 10.18 | 10.17 | 10.16 | 10.12 | 10.07 | 57.56 | 75.56 | 79.81 | 57.44 | 64.83 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.25 | 32,400 | -52.70% | 10.25 | 10.24 | 10.23 | 10.19 | 10.13 | 55.50 | 76.67 | 87.78 | 60.78 | 79.15 | 0.01 | 0.01 | 0.00 | 0.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.