| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TACO | BERTO ACQUISITION CORP | $10.21 | 1,900 | -87.33% | 10.21 | 10.21 | 10.20 | 10.18 | 10.29 | 51.89 | 44.44 | 40.00 | 27.84 | 16.60 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.21 | 15,600 | 1,850.00% | 10.26 | 10.24 | 10.23 | 10.22 | 10.27 | 42.05 | 47.09 | 69.54 | 19.04 | 49.20 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $47.92 | 26,000 | 13.04% | 46.94 | 47.07 | 47.88 | 47.07 | 43.83 | 54.39 | 64.95 | 55.76 | 100.00 | 82.61 | -0.18 | -0.33 | 0.15 | 0.72 | ||
| PRTC | PURETECH HEALTH PLC | $15.91 | 350 | -68.18% | 16.22 | 16.62 | 17.59 | 17.20 | 17.52 | 36.96 | 5.87 | 5.67 | 7.33 | 3.37 | -0.46 | -0.38 | -0.07 | 0.47 | ||
| WENN | WEN ACQUISITION CORP | $10.18 | 23,500 | -47.19% | 10.18 | 10.17 | 10.17 | 10.16 | 10.23 | 54.72 | 50.00 | 61.11 | 34.05 | 56.03 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| TITN | TITAN MACHINERY INC | $16.31 | 158,000 | -42.12% | 15.92 | 17.40 | 17.64 | 16.90 | 17.85 | 43.65 | 45.81 | 33.95 | 67.31 | 42.93 | -0.76 | -0.57 | -0.19 | 1.26 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.38 | 770,000 | 76.61% | 4.42 | 4.52 | 4.75 | 4.80 | 4.64 | 45.25 | 29.53 | 20.44 | 40.16 | 25.24 | -0.10 | -0.09 | -0.01 | 1.52 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.41 | 100,000 | 66.67% | 2.55 | 2.66 | 2.81 | 3.55 | 3.75 | 32.56 | 10.30 | 9.59 | 17.42 | 14.49 | -0.11 | -0.10 | -0.01 | 1.14 | ||
| MNPR | MONOPAR THERAPEUTICS | $56.95 | 250,000 | 98.41% | 58.04 | 56.88 | 60.45 | 68.38 | 60.32 | 47.48 | 26.24 | 31.06 | 18.74 | 26.32 | -0.65 | -0.72 | 0.07 | 0.76 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.26 | 3,554,000 | 159.42% | 2.50 | 2.64 | 2.81 | 3.18 | 4.72 | 25.52 | 12.82 | 12.69 | 6.70 | 6.62 | -0.14 | -0.11 | -0.03 | 1.32 | ||
| BSVN | BANK7 CORP | $39.86 | 10,000 | -45.95% | 39.38 | 40.16 | 42.48 | 42.27 | 43.69 | 43.66 | 35.49 | 24.37 | 99.40 | 68.45 | -0.90 | -1.01 | 0.10 | 0.74 | ||
| BOC | BOSTON OMAHA CORP | $12.05 | 76,000 | -2.56% | 12.10 | 12.36 | 12.35 | 12.54 | 13.04 | 44.10 | 38.02 | 28.39 | 51.34 | 35.85 | -0.11 | -0.08 | -0.03 | 0.94 | ||
| ZUMZ | ZUMIEZ INC | $22.33 | 118,000 | -10.61% | 21.70 | 23.17 | 24.36 | 24.98 | 20.90 | 43.96 | 36.36 | 24.58 | 67.71 | 37.31 | -0.97 | -0.93 | -0.04 | 1.49 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.18 | 10,900 | -24.83% | 22.22 | 22.34 | 22.79 | 22.80 | 23.09 | 46.39 | 48.53 | 64.08 | 59.08 | 76.21 | -0.13 | -0.19 | 0.07 | 0.70 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.86 | 2,296,000 | 10.92% | 3.09 | 3.32 | 3.85 | 3.93 | 3.56 | 29.16 | 9.43 | 9.58 | 0.00 | 0.00 | -0.26 | -0.22 | -0.03 | -1.19 | ||
| FCEL | FUELCELL ENERGY INC | $7.10 | 1,668,000 | 59.01% | 6.84 | 7.39 | 7.79 | 7.75 | 7.04 | 46.84 | 25.74 | 17.48 | 55.52 | 30.19 | -0.29 | -0.28 | -0.02 | 1.95 | ||
| UP | WHEELS UP EXPERIENCE INC | $0.52 | 633,000 | -40.00% | 0.53 | 0.55 | 0.66 | 0.75 | 1.24 | 41.04 | 22.80 | 22.90 | 55.17 | 54.38 | -0.03 | -0.04 | 0.00 | 1.78 | ||
| LAB | STANDARD BIOTOOLS INC | $0.96 | 1,234,000 | 36.20% | 0.96 | 1.00 | 1.21 | 1.29 | 1.28 | 35.61 | 23.68 | 21.70 | 84.15 | 87.15 | -0.06 | -0.07 | 0.01 | 1.51 | ||
| DVLT | DATAVAULT AI INC | $0.61 | 33,460,000 | -38.10% | 0.71 | 0.71 | 0.72 | 1.11 | 1.02 | 41.25 | 6.31 | 12.76 | 2.28 | 10.42 | -0.02 | -0.02 | -0.01 | 0.61 | ||
| CLDT | CHATHAM LODGING TRUST | $7.92 | 258,000 | 11.69% | 7.75 | 7.83 | 7.49 | 7.12 | 7.06 | 56.90 | 50.38 | 38.67 | 46.92 | 31.53 | 0.08 | 0.10 | -0.01 | 1.10 | ||
| WEST | WESTROCK COFFEE CO | $3.86 | 273,000 | -18.26% | 4.21 | 4.16 | 4.56 | 4.36 | 5.08 | 35.82 | 29.17 | 40.77 | 44.91 | 56.19 | -0.14 | -0.12 | -0.01 | 0.58 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.08 | 34,700 | -40.17% | 19.11 | 19.53 | 18.91 | 20.21 | 19.89 | 48.88 | 46.24 | 34.98 | 52.42 | 35.61 | 0.00 | 0.04 | -0.04 | 0.50 | ||
| CAL | CALERES INC | $11.01 | 542,000 | -0.91% | 10.14 | 10.57 | 11.86 | 12.02 | 12.97 | 50.61 | 80.98 | 78.53 | 93.93 | 97.73 | -0.31 | -0.55 | 0.23 | 1.32 | ||
| ELVA | ELECTROVAYA INC | $7.78 | 329,000 | 9.67% | 7.87 | 7.87 | 8.76 | 7.47 | 6.30 | 46.96 | 33.14 | 27.40 | 41.71 | 30.70 | -0.20 | -0.20 | 0.00 | 0.82 | ||
| BNTC | BENITEC BIOPHARMA INC | $10.84 | 98,000 | -20.97% | 11.45 | 11.39 | 11.59 | 12.32 | 12.93 | 42.88 | 20.99 | 24.80 | 10.38 | 18.23 | -0.11 | -0.03 | -0.09 | 0.82 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.39 | 1,885,000 | -21.72% | 1.43 | 1.36 | 1.36 | 1.52 | 2.40 | 51.53 | 52.46 | 56.67 | 39.62 | 50.07 | 0.02 | 0.02 | 0.00 | 1.43 | ||
| ISTR | INVESTAR HOLDING CORP | $27.08 | 113,000 | 0.89% | 26.87 | 27.41 | 28.21 | 26.88 | 24.46 | 43.29 | 45.15 | 35.74 | 97.35 | 77.87 | -0.43 | -0.43 | 0.00 | 0.50 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $25.89 | 55,000 | -24.66% | 25.95 | 27.78 | 30.91 | 32.73 | 35.89 | 32.73 | 29.17 | 26.82 | 83.02 | 66.67 | -1.70 | -1.66 | -0.04 | 0.84 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.07 | 1,128,000 | -35.95% | 2.35 | 2.43 | 2.20 | 1.47 | 1.01 | 42.68 | 11.57 | 21.89 | 2.24 | 7.67 | 0.04 | 0.11 | -0.06 | 1.34 | ||
| WNC | WABASH NATIONAL CORP | $9.20 | 388,000 | -30.59% | 8.29 | 8.94 | 10.06 | 9.40 | 9.85 | 49.96 | 60.33 | 39.48 | 100.00 | 71.59 | -0.49 | -0.57 | 0.08 | 1.11 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.09 | 398,000 | 40.14% | 3.98 | 3.87 | 3.69 | 3.75 | 3.25 | 54.35 | 39.34 | 48.03 | 20.03 | 28.11 | 0.13 | 0.12 | 0.01 | 1.28 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $18.30 | 137,000 | 2.24% | 17.30 | 18.57 | 19.49 | 18.47 | 16.71 | 47.52 | 36.34 | 21.17 | 92.31 | 66.17 | -0.74 | -0.73 | -0.01 | 0.85 | ||
| XNET | XUNLEI LTD | $5.90 | 132,000 | 5.60% | 6.21 | 5.98 | 6.24 | 6.82 | 6.73 | 46.53 | 19.25 | 23.56 | 23.47 | 28.42 | -0.04 | -0.03 | -0.01 | 1.32 | ||
| TSSI | TSS INC | $13.34 | 2,005,000 | 15.03% | 12.00 | 11.02 | 10.11 | 10.13 | 15.18 | 67.92 | 74.16 | 60.90 | 76.30 | 57.26 | 0.86 | 0.67 | 0.19 | 1.00 | ||
| GNE | GENIE ENERGY LTD | $13.95 | 36,000 | -29.41% | 14.05 | 14.25 | 14.22 | 14.27 | 16.41 | 46.95 | 37.08 | 31.18 | 50.02 | 35.70 | -0.11 | -0.06 | -0.05 | 0.52 | ||
| RPD | RAPID7 INC | $5.60 | 1,623,000 | -37.29% | 6.27 | 6.46 | 8.78 | 12.00 | 16.48 | 26.21 | 12.58 | 20.05 | 19.94 | 41.98 | -0.73 | -0.83 | 0.10 | 1.37 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.08 | 154,000 | -18.95% | 7.33 | 7.68 | 8.18 | 7.35 | 6.36 | 38.68 | 17.73 | 16.80 | 24.34 | 21.89 | -0.28 | -0.21 | -0.07 | 0.65 | ||
| CGC | CANOPY GROWTH CORP | $0.97 | 3,806,000 | -17.37% | 1.00 | 1.04 | 1.10 | 1.17 | 1.25 | 38.40 | 35.29 | 26.26 | 29.62 | 20.27 | -0.04 | -0.03 | -0.01 | 1.89 | ||
| VACH | VOYAGER ACQUISITION CORP | $11.60 | 8,200 | -26.79% | 11.12 | 10.98 | 10.79 | 10.67 | 10.55 | 55.47 | 30.49 | 26.66 | 18.39 | 15.51 | 0.11 | 0.12 | -0.00 | 0.04 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.01 | 143,000 | -10.63% | 3.97 | 4.00 | 4.18 | 4.27 | 4.08 | 46.22 | 76.39 | 71.10 | 92.32 | 94.19 | -0.05 | -0.07 | 0.02 | 0.72 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $15.16 | 21,200 | -55.83% | 15.55 | 16.95 | 17.15 | 16.09 | 13.46 | 35.05 | 11.81 | 11.83 | 24.18 | 20.04 | -0.71 | -0.50 | -0.21 | 1.15 | ||
| CADL | CANDEL THERAPEUTICS INC | $4.99 | 1,203,000 | 24.66% | 4.95 | 5.00 | 5.48 | 5.38 | 5.52 | 46.52 | 45.93 | 46.91 | 67.88 | 66.74 | -0.13 | -0.15 | 0.02 | 1.14 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $223.48 | 21,400 | -51.03% | 215.74 | 209.17 | 191.76 | 177.87 | 168.55 | 67.11 | 83.30 | 79.49 | 90.89 | 84.44 | 8.99 | 8.09 | 0.89 | 0.66 | ||
| CTRN | CITI TRENDS INC | $43.53 | 63,000 | -21.25% | 46.19 | 46.89 | 45.79 | 44.03 | 38.38 | 44.07 | 14.75 | 17.80 | 27.80 | 31.07 | -0.18 | 0.31 | -0.49 | 1.61 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $10.03 | 750,000 | -19.09% | 10.35 | 10.69 | 13.29 | 16.93 | 20.96 | 31.55 | 13.28 | 15.71 | 28.40 | 37.44 | -0.89 | -1.03 | 0.13 | 1.78 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $4.52 | 657,000 | -14.45% | 4.69 | 4.87 | 5.33 | 6.02 | 8.06 | 34.66 | 15.60 | 18.63 | 30.83 | 37.08 | -0.21 | -0.20 | -0.01 | 1.51 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.16 | 150,000 | 33.93% | 6.95 | 6.91 | 6.57 | 6.58 | 6.68 | 60.01 | 75.35 | 62.72 | 70.31 | 47.60 | 0.11 | 0.10 | 0.01 | 0.76 | ||
| OIM | ONEIM ACQUISITION CORP | $10.00 | 550 | -8.33% | 10.01 | 10.07 | N/A | N/A | N/A | 36.34 | 0.00 | 1.96 | 2.43 | 4.36 | -0.03 | -0.02 | -0.01 | 0.01 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.05 | 157,000 | 460.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| RBB | RBB BANCORP | $21.15 | 38,700 | -14.00% | 20.88 | 21.22 | 21.53 | 20.97 | 19.79 | 48.42 | 51.45 | 36.56 | 85.85 | 58.62 | -0.20 | -0.21 | 0.01 | 0.87 | ||
| VMD | VIEMED HEALTHCARE INC | $9.35 | 224,000 | -16.10% | 9.27 | 9.10 | 8.40 | 7.65 | 7.22 | 57.26 | 62.38 | 58.58 | 34.51 | 23.43 | 0.24 | 0.29 | -0.04 | 0.66 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $25.91 | 1,500 | 36.36% | 26.18 | 26.60 | 27.94 | 26.86 | 23.42 | 43.13 | 24.70 | 23.88 | 47.63 | 44.27 | -0.46 | -0.47 | 0.01 | 0.40 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.28 | 132,000 | 1,181.55% | 10.26 | 10.26 | 10.24 | 10.25 | N/A | 69.00 | 100.00 | 88.89 | 98.11 | 87.05 | 0.01 | 0.01 | 0.00 | -0.05 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $25.99 | 138,000 | 50.00% | 26.51 | 26.48 | 26.74 | 19.59 | 15.15 | 49.60 | 39.73 | 34.54 | 32.28 | 25.60 | -0.02 | 0.17 | -0.19 | 1.30 | ||
| XOMA | XOMA ROYALTY CORP | $30.20 | 101,000 | 14.77% | 28.09 | 27.27 | 26.33 | 28.09 | 29.70 | 67.95 | 82.77 | 79.70 | 90.57 | 93.41 | 0.93 | 0.58 | 0.35 | 0.80 | ||
| IBEX | IBEX LTD | $26.79 | 166,000 | 32.80% | 28.30 | 28.89 | 32.07 | 34.46 | 33.49 | 30.17 | 14.07 | 13.46 | 21.38 | 24.58 | -1.09 | -1.10 | 0.01 | 0.62 | ||
| CION | CION INVESTMENT CORP | $7.11 | 578,000 | -1.53% | 6.80 | 7.38 | 8.35 | 9.05 | 9.44 | 36.88 | 28.43 | 21.11 | 100.00 | 83.09 | -0.47 | -0.49 | 0.03 | 0.78 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.30 | 400 | -93.65% | 10.30 | 10.30 | 10.29 | 10.27 | 10.20 | 54.43 | 35.24 | 40.32 | 33.03 | 42.41 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.17 | 56,500 | -31.10% | 22.18 | 22.73 | 23.12 | 22.92 | 23.66 | 43.02 | 16.40 | 14.90 | 45.96 | 35.43 | -0.34 | -0.27 | -0.07 | 0.58 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $9.98 | 1,900 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| HLLY | HOLLEY INC | $2.93 | 613,000 | -34.30% | 2.99 | 3.32 | 3.81 | 3.87 | 3.36 | 33.99 | 22.45 | 13.90 | 84.90 | 56.03 | -0.29 | -0.27 | -0.02 | 1.06 | ||
| SIGA | SIGA TECHNOLOGIES INC | $4.99 | 447,000 | -45.09% | 5.11 | 5.60 | 6.27 | 6.37 | 7.11 | 30.57 | 11.76 | 10.90 | 59.21 | 43.50 | -0.42 | -0.38 | -0.04 | 0.94 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.86 | 198,000 | -5.71% | 7.08 | 7.45 | 7.96 | 7.91 | 6.70 | 36.36 | 23.52 | 22.29 | 55.92 | 41.17 | -0.33 | -0.28 | -0.05 | 0.89 | ||
| TACH | TITAN ACQUISITION CORP | $10.34 | 9,500 | 120.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.26 | 146,000 | 1,846.67% | 10.28 | 10.27 | 10.28 | 10.26 | N/A | 42.50 | 75.00 | 81.94 | 64.19 | 84.76 | 0.00 | 0.00 | -0.00 | 0.07 | ||
| GIG | GIGCAPITAL7 CORP | $10.66 | 9,200 | -81.22% | 10.65 | 10.63 | 10.60 | 10.56 | 10.53 | 65.83 | 73.48 | 73.99 | 76.29 | 78.87 | 0.02 | 0.02 | 0.00 | 0.03 | ||
| LAES | SEALSQ CORP | $2.87 | 4,301,000 | 7.28% | 3.18 | 3.62 | 3.97 | 4.32 | 4.10 | 28.42 | 3.90 | 6.01 | 0.43 | 1.61 | -0.32 | -0.23 | -0.09 | 2.28 | ||
| PSFE | PAYSAFE LTD | $6.87 | 167,000 | -34.77% | 6.99 | 7.07 | 6.95 | 7.66 | 10.35 | 47.25 | 26.37 | 32.99 | 12.07 | 15.33 | 0.01 | 0.03 | -0.02 | 1.97 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.33 | 2,478,000 | 3.90% | 1.42 | 1.52 | 1.49 | 1.52 | 1.72 | 37.11 | 6.41 | 6.64 | 7.90 | 6.80 | -0.06 | -0.03 | -0.03 | 1.05 | ||
| APPS | DIGITAL TURBINE INC | $2.95 | 2,335,000 | -41.24% | 3.30 | 3.68 | 4.31 | 4.74 | 5.06 | 21.82 | 5.45 | 5.22 | 1.44 | 1.44 | -0.36 | -0.30 | -0.06 | 2.73 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.25 | 19,200 | -74.40% | 10.26 | 10.26 | 10.28 | 10.23 | 10.14 | 38.80 | 41.67 | 46.43 | 2.13 | 3.54 | -0.01 | -0.00 | -0.00 | 0.02 | ||
| CERS | CERUS CORP | $1.84 | 3,162,000 | 202.01% | 1.77 | 1.96 | 2.22 | 2.04 | 1.72 | 42.55 | 32.41 | 25.00 | 81.29 | 56.97 | -0.13 | -0.13 | 0.00 | 1.77 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $12.17 | 145,000 | 27.19% | 12.74 | 13.50 | 13.46 | 13.52 | 11.02 | 38.33 | 4.49 | 5.35 | 5.60 | 6.74 | -0.42 | -0.24 | -0.17 | 1.01 | ||
| CBK | COMMERCIAL BANCGROUP INC | $25.73 | 33,600 | 42.98% | 25.06 | 25.46 | 25.81 | 25.14 | N/A | 53.16 | 50.57 | 31.84 | 84.31 | 57.12 | -0.22 | -0.24 | 0.02 | 0.53 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.22 | 1,000 | N/A | 10.19 | 10.19 | 10.17 | 10.16 | 10.17 | 68.65 | 82.11 | 85.09 | 100.00 | 91.19 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.50 | 550 | -60.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $24.39 | 15,600 | -34.18% | 24.25 | 25.19 | 24.93 | 22.98 | 21.09 | 45.61 | 41.83 | 32.83 | 44.23 | 24.78 | -0.37 | -0.21 | -0.17 | 1.10 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.25 | 350 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| NUS | NU SKIN ENTERPRISES INC | $7.29 | 314,000 | -25.42% | 7.18 | 7.48 | 9.05 | 9.56 | 9.88 | 33.13 | 30.12 | 21.21 | 97.29 | 83.79 | -0.50 | -0.58 | 0.08 | 0.92 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.98 | 571,000 | 55.59% | 4.56 | 4.44 | 4.81 | 5.10 | 8.03 | 58.06 | 78.48 | 81.76 | 81.14 | 84.61 | 0.05 | -0.06 | 0.11 | 0.66 | ||
| SNDL | SNDL INC | $1.36 | 843,000 | -14.68% | 1.42 | 1.48 | 1.52 | 1.66 | 1.82 | 33.06 | 17.59 | 16.55 | 12.56 | 8.89 | -0.05 | -0.04 | -0.01 | 1.35 | ||
| EU | ENCORE ENERGY CORP | $1.86 | 2,009,000 | -12.84% | 1.91 | 2.05 | 2.58 | 2.63 | 2.70 | 35.86 | 35.37 | 25.55 | 80.80 | 58.66 | -0.21 | -0.22 | 0.01 | 1.60 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.25 | 28,400 | 40.59% | 10.24 | 10.25 | 10.23 | 10.20 | 10.14 | 52.51 | 53.33 | 40.00 | 55.38 | 35.12 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| ONTF | ON24 INC | $8.10 | 941,000 | 77.21% | 8.06 | 8.04 | 7.99 | 7.02 | 6.21 | 71.63 | 87.04 | 81.61 | 89.45 | 70.51 | 0.05 | 0.06 | -0.01 | 1.06 | ||
| BDCI | BTC DEVELOPMENT CORP | $9.99 | 150 | -97.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $4.41 | 1,357,000 | 14.03% | 4.73 | 4.98 | 5.72 | 6.21 | 6.92 | 27.97 | 9.38 | 11.00 | 4.33 | 8.00 | -0.32 | -0.31 | -0.01 | 1.55 | ||
| TLNC | TALON CAPITAL CORP | $10.20 | 43,000 | 4.88% | 10.14 | 10.13 | 10.12 | 10.12 | N/A | 73.18 | 81.10 | 71.08 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | 0.02 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.28 | 117,000 | -7.14% | 20.38 | 20.61 | 21.91 | 20.55 | 20.56 | 52.25 | 84.48 | 72.68 | 96.25 | 96.90 | -0.31 | -0.51 | 0.20 | 1.12 | ||
| FVR | FRONTVIEW REIT INC | $15.50 | 144,000 | 155.32% | 15.95 | 16.21 | 16.26 | 15.49 | 14.18 | 40.29 | 30.72 | 30.61 | 25.46 | 22.45 | -0.16 | -0.06 | -0.10 | 0.75 | ||
| HELE | HELEN OF TROY LTD | $14.99 | 412,000 | -8.04% | 15.50 | 16.17 | 17.32 | 18.58 | 21.41 | 34.94 | 16.12 | 14.42 | 23.58 | 15.65 | -0.76 | -0.67 | -0.09 | 1.07 | ||
| PRE | PRENETICS GLOBAL LTD | $21.56 | 174,000 | -49.42% | 21.04 | 19.27 | 18.85 | 16.75 | 13.35 | 58.08 | 81.84 | 78.82 | 76.34 | 75.51 | 0.90 | 0.67 | 0.23 | 0.35 | ||
| DIN | DINE BRANDS GLOBAL INC | $26.49 | 393,000 | 122.03% | 27.93 | 29.37 | 32.53 | 31.65 | 28.15 | 31.86 | 6.76 | 11.22 | 19.66 | 32.49 | -1.45 | -1.33 | -0.12 | 1.10 | ||
| PBFS | PIONEER BANCORP INC | $13.77 | 10,600 | -13.11% | 13.66 | 13.94 | 14.08 | 13.82 | 13.24 | 46.39 | 37.80 | 29.16 | 63.00 | 43.96 | -0.14 | -0.14 | -0.00 | 0.41 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.10 | 32,500 | -44.54% | 24.82 | 25.36 | 26.32 | 25.72 | 25.50 | 45.36 | 57.68 | 51.18 | 92.15 | 83.73 | -0.48 | -0.51 | 0.03 | 0.79 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.17 | 600 | -81.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.03 | 3,200 | -99.82% | 10.02 | 10.03 | 10.06 | 10.07 | N/A | 46.97 | 21.43 | 8.73 | 33.33 | 11.11 | -0.01 | -0.01 | -0.00 | 0.08 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $7.87 | 607,000 | 6.49% | 8.40 | 8.43 | 8.35 | 8.09 | 6.28 | 44.36 | 13.00 | 13.06 | 5.84 | 3.94 | -0.06 | 0.06 | -0.12 | 1.69 | ||
| IMRX | IMMUNEERING CORP | $5.32 | 545,000 | -6.52% | 5.06 | 5.14 | 5.01 | 5.76 | 5.37 | 54.96 | 48.12 | 38.74 | 58.13 | 44.54 | -0.00 | -0.01 | 0.01 | 1.26 | ||
| QUAD | QUAD/GRAPHICS INC | $6.58 | 164,000 | 10.07% | 6.54 | 6.70 | 6.51 | 6.22 | 6.10 | 48.74 | 46.70 | 42.60 | 55.09 | 50.47 | -0.01 | 0.01 | -0.02 | 1.07 | ||
| FTW | PRESIDIO INVESTMENT HOLDINGS LLC | $11.42 | 99,000 | -75.37% | 12.07 | 12.14 | 11.22 | 10.84 | 10.64 | 46.58 | 32.64 | 40.53 | 27.34 | 37.73 | 0.29 | 0.36 | -0.07 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.