| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOK | SPOK HOLDINGS INC | $17.91 | 79,000 | -2.47% | 17.79 | 17.23 | 16.65 | 16.35 | 16.10 | 63.63 | 87.50 | 86.99 | 47.31 | 53.75 | 0.44 | 0.38 | 0.06 | 0.45 | ||
| OFLX | OMEGA FLEX INC | $36.35 | 110,000 | -20.29% | 35.07 | 33.90 | 32.90 | 34.09 | 40.18 | 59.84 | 75.32 | 69.99 | 70.63 | 65.65 | 0.88 | 0.63 | 0.25 | 0.83 | ||
| OM | OUTSET MEDICAL INC | $20.61 | 179,000 | -30.08% | 20.31 | 19.93 | 18.17 | 14.46 | 13.43 | 56.43 | 83.96 | 84.84 | 86.17 | 80.84 | 0.66 | 0.71 | -0.05 | 1.36 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $8.40 | 295,000 | 49.75% | 8.22 | 7.97 | 7.52 | 6.68 | 6.57 | 67.99 | 89.10 | 88.53 | 69.85 | 67.10 | 0.29 | 0.27 | 0.01 | 1.03 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $23.90 | 6,900 | 16.95% | 21.39 | 23.04 | 24.87 | 27.21 | 19.57 | 52.26 | 42.35 | 31.98 | 80.33 | 70.56 | -1.02 | -1.20 | 0.18 | 1.30 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.73 | 279,000 | -71.79% | 5.41 | 5.24 | 5.14 | 5.66 | 6.85 | 64.04 | 91.70 | 86.78 | 95.00 | 87.81 | 0.15 | 0.08 | 0.07 | 1.38 | ||
| XPER | XPERI INC | $7.97 | 187,000 | 17.61% | 8.01 | 7.96 | 7.85 | 7.78 | 8.55 | 51.45 | 65.35 | 66.93 | 54.38 | 59.48 | 0.06 | 0.06 | -0.00 | 1.24 | ||
| BTM | BITCOIN DEPOT INC | $5.66 | 1,090,000 | -3.45% | 5.50 | 5.70 | 4.04 | 2.69 | 2.18 | 57.62 | 61.45 | 58.04 | 43.14 | 41.35 | 0.39 | 0.49 | -0.09 | 0.41 | ||
| SSP | EW SCRIPPS CO | $4.15 | 1,253,000 | -26.77% | 3.33 | 3.10 | 2.62 | 2.44 | 2.34 | 79.99 | 93.04 | 89.91 | 100.00 | 100.00 | 0.34 | 0.24 | 0.10 | 1.40 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.48 | 57,000 | 67.65% | 26.27 | 25.27 | 24.88 | 24.36 | 26.61 | 58.44 | 63.51 | 67.23 | 41.21 | 49.33 | 0.67 | 0.52 | 0.15 | 0.81 | ||
| CLDT | CHATHAM LODGING TRUST | $7.40 | 221,000 | 36.42% | 7.20 | 7.13 | 7.11 | 7.27 | 8.04 | 59.19 | 77.98 | 69.36 | 85.49 | 74.92 | 0.04 | 0.02 | 0.02 | 1.12 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.95 | 89,000 | 22.59% | 6.43 | 6.26 | 6.57 | 6.27 | 6.45 | 63.57 | 91.14 | 84.44 | 100.00 | 97.78 | 0.04 | -0.05 | 0.09 | 0.80 | ||
| TSAT | TELESAT CORP | $24.95 | 64,500 | -50.76% | 25.14 | 22.88 | 18.91 | 18.84 | 16.94 | 65.76 | 73.72 | 84.04 | 10.99 | 30.20 | 2.11 | 2.10 | 0.01 | 1.21 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.56 | 331,000 | -4.89% | 11.62 | 11.55 | N/A | N/A | N/A | 53.59 | 29.10 | 35.13 | 11.06 | 19.89 | N/A | N/A | N/A | 0.96 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $40.86 | 47,000 | -50.00% | 39.78 | 39.94 | 40.77 | 42.66 | 46.41 | 53.84 | 77.69 | 71.90 | 83.09 | 77.26 | -0.11 | -0.31 | 0.20 | 1.26 | ||
| AMRN | AMARIN CORP PLC | $17.32 | 96,000 | -25.58% | 16.62 | 15.20 | 12.75 | 11.26 | 11.09 | 76.48 | 95.32 | 92.28 | 94.79 | 90.57 | 1.37 | 1.27 | 0.10 | 1.12 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $18.16 | 7,700 | 50.98% | 18.05 | 17.76 | 16.60 | 17.17 | 19.58 | 56.22 | 63.60 | 61.48 | 61.04 | 58.11 | 0.39 | 0.42 | -0.03 | 0.63 | ||
| ALT | ALTIMMUNE INC | $4.40 | 9,363,000 | 141.25% | 4.30 | 5.65 | 5.62 | 5.50 | 6.43 | 41.10 | 34.64 | 34.83 | 28.66 | 28.19 | -0.41 | -0.27 | -0.14 | 1.30 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.39 | 1,295,000 | 135.03% | 4.68 | 4.47 | 3.69 | 3.53 | 3.72 | 79.27 | 73.26 | 70.08 | 45.67 | 27.54 | 0.35 | 0.33 | 0.02 | 1.14 | ||
| DFDV | DEFI DEVELOPMENT CORP | $24.64 | 2,642,000 | 122.77% | 21.19 | 23.86 | 20.51 | 11.57 | 6.14 | 54.06 | 39.55 | 36.53 | 57.30 | 47.36 | 0.32 | 0.48 | -0.16 | 0.05 | ||
| TRAK | REPOSITRAK INC | $19.48 | 34,600 | -40.96% | 19.66 | 19.92 | 21.18 | 20.58 | 20.83 | 40.41 | 41.01 | 43.35 | 78.85 | 80.57 | -0.45 | -0.47 | 0.03 | 0.85 | ||
| VREX | VAREX IMAGING CORP | $8.54 | 202,000 | 55.38% | 8.56 | 8.32 | 8.15 | 9.59 | 11.67 | 54.41 | 67.39 | 67.47 | 59.17 | 60.55 | 0.10 | 0.08 | 0.02 | 1.05 | ||
| MTLS | MATERIALISE NV | $6.00 | 86,000 | 5.52% | 5.67 | 5.60 | 5.46 | 5.34 | 6.16 | 64.40 | 86.50 | 74.94 | 89.28 | 73.19 | 0.10 | 0.07 | 0.03 | 1.61 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $6.57 | 807,000 | 15.45% | 6.33 | 5.98 | 6.35 | 9.47 | 12.56 | 59.66 | 84.31 | 84.03 | 99.37 | 94.14 | 0.09 | -0.06 | 0.14 | 1.44 | ||
| SLP | SIMULATIONS PLUS INC | $17.57 | 430,000 | 46.26% | 17.53 | 18.23 | 25.77 | 27.35 | 29.24 | 30.96 | 36.62 | 28.38 | 100.00 | 90.33 | -2.40 | -2.81 | 0.41 | 1.01 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.79 | 84,000 | -25.66% | 12.72 | 13.98 | 14.25 | 13.67 | 12.20 | 49.67 | 52.14 | 44.96 | 83.95 | 70.89 | -0.43 | -0.44 | 0.02 | 0.72 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.10 | 2,500 | -69.51% | 10.10 | 10.11 | 10.11 | N/A | N/A | 48.52 | 16.67 | 11.11 | 22.97 | 14.85 | -0.00 | -0.00 | -0.00 | -0.00 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $13.54 | 96,000 | -72.88% | 11.54 | 10.86 | 10.56 | 12.74 | 16.12 | 68.01 | 72.80 | 71.38 | 88.08 | 74.78 | 0.57 | 0.24 | 0.33 | 1.42 | ||
| PSTL | POSTAL REALTY TRUST INC | $14.76 | 141,000 | 28.18% | 14.86 | 14.95 | 14.00 | 13.81 | 13.80 | 53.98 | 21.34 | 27.72 | 1.54 | 4.99 | 0.19 | 0.28 | -0.09 | 0.48 | ||
| WTBA | WEST BANCORPORATION INC | $20.72 | 11,700 | -11.36% | 20.40 | 19.76 | 19.67 | 19.99 | 20.84 | 60.82 | 70.60 | 74.47 | 77.82 | 79.29 | 0.38 | 0.23 | 0.15 | 0.78 | ||
| ACCO | ACCO BRANDS CORP | $3.89 | 595,000 | 4.94% | 3.79 | 3.66 | 3.69 | 4.01 | 4.72 | 59.75 | 77.93 | 79.65 | 74.33 | 77.55 | 0.06 | 0.02 | 0.04 | 1.02 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $19.60 | 206,000 | -13.81% | 18.92 | 19.31 | 19.51 | 19.41 | 19.30 | 52.97 | 51.67 | 33.22 | 66.20 | 46.64 | -0.22 | -0.23 | 0.01 | 1.35 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.13 | 40,000 | 19,900.00% | 10.15 | 10.23 | 10.23 | N/A | N/A | 41.42 | 12.00 | 9.78 | 31.11 | 24.67 | -0.04 | -0.03 | -0.02 | 0.02 | ||
| OIS | OIL STATES INTERNATIONAL INC | $5.64 | 553,000 | 11.94% | 5.54 | 5.46 | 4.85 | 4.74 | 4.90 | 60.95 | 77.93 | 71.32 | 28.72 | 23.95 | 0.23 | 0.24 | -0.01 | 1.21 | ||
| LZM | LIFEZONE METALS LTD | $4.41 | 68,500 | -19.41% | 4.38 | 4.32 | 3.95 | 4.13 | 5.36 | 54.03 | 52.91 | 59.49 | 28.42 | 35.77 | 0.13 | 0.14 | -0.01 | 0.36 | ||
| SATL | SATELLOGIC INC | $3.35 | 715,000 | 11.54% | 3.52 | 3.47 | 3.76 | 3.68 | 2.92 | 43.39 | 25.57 | 25.31 | 16.73 | 22.64 | -0.07 | -0.07 | -0.01 | 0.99 | ||
| SES | SES AI CORP | $0.95 | 6,770,000 | 19.72% | 0.89 | 0.91 | 0.91 | 0.78 | 0.77 | 54.89 | 64.70 | 46.55 | 76.84 | 57.58 | -0.00 | -0.00 | 0.00 | 1.34 | ||
| KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.17 | 34,700 | 209.82% | 10.18 | 10.16 | N/A | N/A | N/A | 62.22 | 71.43 | 80.13 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| ABSI | ABSCI CORP | $2.73 | 2,957,000 | -52.28% | 2.67 | 2.74 | 2.80 | 3.05 | 3.33 | 49.10 | 45.06 | 37.65 | 76.06 | 66.66 | -0.03 | -0.04 | 0.01 | 2.11 | ||
| CMPS | COMPASS PATHWAYS PLC | $3.72 | 2,827,000 | 23.18% | 3.21 | 3.59 | 3.94 | 3.69 | 4.30 | 51.68 | 46.45 | 41.65 | 69.53 | 60.81 | -0.19 | -0.24 | 0.05 | 1.43 | ||
| TACH | TITAN ACQUISITION CORP | $10.08 | 1,000 | -60.00% | 10.08 | 10.07 | 10.06 | N/A | N/A | 53.49 | 58.33 | 50.93 | 38.13 | 27.47 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.73 | 31,200 | 89.09% | 33.68 | 33.71 | 33.95 | 33.28 | 33.35 | 49.91 | 49.80 | 47.75 | 53.48 | 49.21 | -0.05 | -0.06 | 0.01 | 0.32 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.29 | 20 | -99.99% | 10.31 | 10.33 | 10.24 | 10.12 | N/A | 49.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.03 | -0.01 | -0.00 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $4.79 | 21,900 | -68.26% | 4.70 | 4.53 | 4.67 | 4.57 | 3.85 | 55.96 | 82.19 | 79.38 | 91.82 | 88.55 | 0.03 | -0.01 | 0.03 | 1.14 | ||
| OOMA | OOMA INC | $12.57 | 137,000 | 10.48% | 12.90 | 12.68 | 12.97 | 13.14 | 13.31 | 44.47 | 60.22 | 71.06 | 60.78 | 74.04 | 0.00 | -0.03 | 0.03 | 0.77 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.27 | 36,300 | -38.99% | 8.92 | 8.61 | 8.78 | 10.01 | 10.99 | 59.02 | 82.41 | 77.72 | 83.65 | 83.71 | 0.15 | 0.02 | 0.13 | 0.73 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.39 | 29,800 | 68.36% | 14.15 | 13.68 | 13.54 | 12.99 | 12.75 | 66.77 | 94.40 | 91.26 | 92.72 | 91.10 | 0.30 | 0.22 | 0.08 | 0.46 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.21 | 20,600 | -14.17% | 16.87 | 16.49 | 16.69 | 17.40 | 17.52 | 62.17 | 69.44 | 66.32 | 99.78 | 96.27 | 0.15 | 0.02 | 0.12 | 0.49 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.00 | 228,000 | 117.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| GIG | GIGCAPITAL7 CORP | $10.35 | 900 | 28.57% | 10.38 | 10.37 | 10.31 | 10.22 | 10.10 | 49.64 | 42.86 | 57.67 | 0.00 | 7.11 | 0.02 | 0.03 | -0.01 | 0.01 | ||
| TBRG | TRUBRIDGE INC | $22.96 | 106,000 | -29.33% | 23.07 | 23.13 | 24.08 | 25.60 | 21.58 | 45.02 | 54.68 | 51.47 | 74.22 | 67.39 | -0.31 | -0.36 | 0.04 | 0.68 | ||
| BGS | B&G FOODS INC | $4.32 | 3,207,000 | 27.26% | 4.34 | 4.36 | 4.60 | 5.68 | 6.50 | 46.66 | 32.16 | 29.32 | 31.53 | 28.63 | -0.09 | -0.10 | 0.02 | 0.42 | ||
| LE | LANDS' END INC | $11.30 | 203,000 | -2.40% | 11.21 | 10.37 | 9.37 | 9.88 | 12.39 | 65.03 | 51.55 | 54.27 | 66.20 | 74.01 | 0.65 | 0.58 | 0.07 | 1.48 | ||
| BLDE | BLADE AIR MOBILITY INC | $4.25 | 488,000 | 10.41% | 4.14 | 4.00 | 3.61 | 3.31 | 3.55 | 62.71 | 85.33 | 87.42 | 84.64 | 90.24 | 0.17 | 0.16 | 0.00 | 1.35 | ||
| RXST | RXSIGHT INC | $8.46 | 4,434,000 | -73.50% | 11.98 | 12.94 | 14.17 | 18.46 | 30.16 | 22.77 | 22.92 | 17.44 | 31.41 | 34.58 | -1.25 | -0.80 | -0.45 | 1.24 | ||
| WOW | WIDEOPENWEST INC | $4.02 | 168,000 | 1.82% | 4.08 | 4.06 | 4.21 | 4.41 | 4.67 | 43.61 | 52.33 | 61.92 | 48.65 | 65.80 | -0.03 | -0.04 | 0.01 | 1.01 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.65 | 89,500 | 50.42% | 19.65 | 18.93 | 17.93 | 17.50 | 18.20 | 69.53 | 90.83 | 89.43 | 88.64 | 82.83 | 0.73 | 0.56 | 0.17 | 1.09 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.45 | 28,800 | -16.76% | 2.24 | 2.17 | 2.19 | 2.16 | 1.99 | 65.67 | 81.05 | 70.37 | 98.70 | 99.13 | 0.05 | 0.01 | 0.04 | 0.18 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.21 | 56,000 | 355.28% | 10.20 | 10.19 | 10.15 | 10.09 | N/A | 61.61 | 71.43 | 82.01 | 33.33 | 42.25 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| ORN | ORION GROUP HOLDINGS INC | $8.65 | 298,000 | 49.75% | 9.01 | 8.88 | 8.40 | 7.21 | 7.25 | 48.18 | 21.25 | 38.71 | 2.04 | 12.67 | 0.16 | 0.24 | -0.08 | 0.93 | ||
| CLBR | COLOMBIER ACQUISITION CORP II | $16.05 | 1,810,000 | 39.02% | 15.39 | 15.18 | 14.28 | 12.53 | 11.66 | 56.25 | 64.11 | 69.84 | 55.16 | 62.83 | 0.44 | 0.39 | 0.05 | 0.12 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.16 | 2,498,000 | -42.39% | 2.81 | 2.81 | 4.36 | 6.12 | 10.11 | 48.31 | 96.21 | 86.82 | 98.51 | 96.45 | -0.29 | -0.47 | 0.18 | 1.60 | ||
| AURA | AURA BIOSCIENCES INC | $6.77 | 95,500 | -44.15% | 6.39 | 6.38 | 6.07 | 6.32 | 7.64 | 59.67 | 72.90 | 57.89 | 71.07 | 49.68 | 0.11 | 0.09 | 0.01 | 1.06 | ||
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $10.76 | 202,000 | 16.09% | 10.89 | 10.87 | 11.62 | 11.55 | N/A | 40.84 | 37.83 | 44.86 | 78.77 | 83.19 | -0.19 | -0.22 | 0.03 | 0.24 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $39.88 | 161,000 | 147.69% | 35.09 | 34.19 | 32.76 | N/A | N/A | 63.84 | 89.52 | 81.96 | 96.02 | 93.34 | 1.12 | 0.48 | 0.64 | 0.49 | ||
| GAU | GALIANO GOLD INC | $1.32 | 561,000 | -15.26% | 1.31 | 1.36 | 1.39 | 1.32 | 1.35 | 46.01 | 52.77 | 47.47 | 78.38 | 76.92 | -0.02 | -0.02 | 0.00 | 0.73 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.17 | 158,000 | -9.71% | 4.97 | 4.89 | 4.59 | 4.70 | 5.31 | 63.02 | 81.33 | 80.11 | 83.36 | 81.02 | 0.14 | 0.12 | 0.02 | 0.88 | ||
| BRCC | BRC INC | $1.59 | 522,000 | 30.83% | 1.49 | 1.47 | 1.71 | 1.96 | 2.51 | 51.74 | 85.39 | 89.03 | 89.73 | 93.88 | -0.04 | -0.08 | 0.04 | 0.77 | ||
| NNDM | NANO DIMENSION LTD | $1.57 | 1,076,000 | 0.94% | 1.57 | 1.51 | 1.55 | 1.71 | 2.03 | 53.85 | 63.81 | 62.86 | 65.78 | 65.21 | 0.01 | -0.00 | 0.01 | 1.33 | ||
| HRTX | HERON THERAPEUTICS INC | $2.22 | 827,000 | -23.43% | 2.17 | 2.10 | 2.07 | 2.10 | 1.88 | 58.95 | 77.60 | 73.31 | 94.63 | 89.44 | 0.05 | 0.04 | 0.01 | 1.50 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.50 | 63,000 | 21.15% | 16.32 | 15.91 | 15.25 | 14.49 | 16.08 | 59.25 | 57.75 | 61.25 | 35.00 | 37.67 | 0.37 | 0.37 | 0.01 | 0.86 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $4.31 | 320,000 | 20.30% | 4.15 | 3.80 | 3.15 | 2.89 | 3.04 | 85.84 | 92.54 | 93.82 | 100.00 | 100.00 | 0.34 | 0.31 | 0.02 | 1.25 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.24 | 69,000 | -75.27% | 17.86 | 17.30 | N/A | N/A | N/A | 51.58 | 44.66 | 49.28 | 11.25 | 12.08 | N/A | N/A | N/A | 0.15 | ||
| PCAPU | PROCAP ACQUISITION CORP | $10.62 | 121,000 | -27.98% | 10.62 | 11.04 | N/A | N/A | N/A | 43.88 | 5.54 | 4.57 | 2.62 | 1.09 | N/A | N/A | N/A | -0.47 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.02 | 22,800 | -17.39% | 23.92 | 23.28 | 23.15 | 22.88 | 24.70 | 57.34 | 78.17 | 78.89 | 57.64 | 67.03 | 0.39 | 0.28 | 0.11 | 0.40 | ||
| OCGN | OCUGEN INC | $1.15 | 5,610,000 | -7.33% | 1.01 | 1.05 | 0.91 | 0.78 | 0.83 | 65.41 | 76.86 | 52.23 | 90.52 | 63.06 | 0.03 | 0.03 | 0.00 | 1.92 | ||
| MAMA | MAMA's CREATIONS INC | $8.92 | 130,000 | -23.98% | 8.63 | 8.35 | 7.69 | 7.04 | 7.52 | 64.10 | 77.82 | 74.02 | 50.96 | 52.74 | 0.32 | 0.30 | 0.03 | 0.53 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.06 | 265,000 | 813.79% | 10.05 | 10.02 | 10.00 | N/A | N/A | 62.60 | 78.01 | 65.51 | 52.10 | 63.22 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $11.15 | 200,000 | -56.33% | 11.19 | 10.94 | 10.18 | 10.31 | 11.37 | 57.24 | 74.51 | 75.96 | 35.97 | 48.85 | 0.28 | 0.30 | -0.02 | 0.79 | ||
| CLPT | CLEARPOINT NEURO INC | $11.96 | 263,000 | -12.62% | 11.78 | 11.71 | 12.56 | 13.04 | 13.52 | 49.50 | 76.91 | 71.47 | 89.00 | 92.07 | -0.16 | -0.25 | 0.09 | 1.72 | ||
| RBB | RBB BANCORP | $18.86 | 100,000 | 51.52% | 18.11 | 17.39 | 16.87 | 16.72 | 19.36 | 70.24 | 96.70 | 93.89 | 99.99 | 97.27 | 0.55 | 0.37 | 0.17 | 0.85 | ||
| NL | NL INDUSTRIES INC | $6.84 | 41,700 | 86.16% | 6.52 | 6.57 | 7.32 | 7.41 | 7.58 | 51.81 | 84.03 | 77.54 | 97.61 | 94.04 | -0.16 | -0.25 | 0.09 | 1.04 | ||
| XOMA | XOMA ROYALTY CORP | $27.90 | 83,000 | 0.00% | 26.77 | 25.97 | 25.44 | 23.52 | 25.87 | 61.02 | 79.19 | 71.29 | 64.61 | 56.28 | 0.63 | 0.50 | 0.13 | 0.85 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $10.18 | 356,000 | -2.73% | 10.27 | 10.15 | 10.72 | 9.56 | 9.33 | 46.46 | 55.95 | 57.22 | 62.26 | 63.36 | -0.11 | -0.12 | 0.01 | 1.33 | ||
| NPCE | NEUROPACE INC | $10.17 | 302,000 | 10.22% | 10.49 | 10.69 | 12.61 | 12.23 | 11.02 | 36.29 | 21.27 | 23.34 | 43.87 | 43.38 | -0.68 | -0.71 | 0.03 | 0.89 | ||
| ESEA | EUROSEAS LTD | $47.30 | 37,500 | -42.31% | 46.77 | 45.94 | 40.71 | 36.07 | 37.45 | 61.35 | 62.63 | 66.07 | 22.62 | 35.46 | 2.09 | 2.22 | -0.13 | 0.87 | ||
| QSI | QUANTUM-SI INC | $1.81 | 5,622,000 | -33.26% | 1.93 | 1.85 | 1.65 | 1.50 | 1.51 | 50.07 | 44.44 | 49.74 | 5.74 | 16.12 | 0.06 | 0.08 | -0.02 | 1.91 | ||
| EVI | EVI INDUSTRIES INC | $26.03 | 16,000 | -11.11% | 23.88 | 21.43 | 19.22 | 18.27 | 18.41 | 71.10 | 92.21 | 92.20 | 86.98 | 93.42 | 2.04 | 1.43 | 0.61 | 0.80 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $4.85 | 383,000 | -16.19% | 4.58 | 4.41 | 4.65 | 4.46 | 6.69 | 57.26 | 87.72 | 80.06 | 87.17 | 79.46 | 0.06 | -0.00 | 0.07 | 1.34 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.83 | 588,000 | 366.67% | 10.91 | 11.14 | N/A | N/A | N/A | 38.00 | 17.28 | 19.30 | 10.73 | 12.22 | -0.13 | -0.08 | -0.05 | 0.43 | ||
| JOUT | JOHNSON OUTDOORS INC | $32.04 | 53,400 | -22.61% | 31.23 | 30.59 | 28.11 | 26.64 | 30.14 | 62.17 | 83.27 | 81.98 | 77.43 | 70.23 | 1.14 | 1.04 | 0.10 | 0.89 | ||
| TATT | TAT TECHNOLOGIES LTD | $30.21 | 93,000 | 30.99% | 30.67 | 28.72 | 29.61 | 28.13 | 25.66 | 54.93 | 81.99 | 88.52 | 73.13 | 84.66 | 0.73 | 0.43 | 0.29 | 0.54 | ||
| RM | REGIONAL MANAGEMENT CORP | $33.30 | 46,400 | 5.45% | 31.58 | 29.93 | 28.88 | 30.21 | 31.37 | 75.57 | 87.21 | 89.49 | 96.74 | 97.39 | 1.31 | 0.82 | 0.49 | 1.09 | ||
| NNOX | NANO-X IMAGING LTD | $5.18 | 701,000 | -10.13% | 5.23 | 5.18 | 5.24 | 5.37 | 6.10 | 48.70 | 70.26 | 70.09 | 59.16 | 58.92 | -0.01 | -0.01 | 0.00 | 1.77 | ||
| FSBW | FS BANCORP INC | $42.87 | 8,300 | -43.54% | 41.41 | 39.94 | 39.57 | 38.73 | 41.07 | 70.63 | 89.51 | 88.88 | 83.72 | 83.93 | 1.04 | 0.63 | 0.41 | 0.53 | ||
| CVEO | CIVEO CORP | $24.52 | 24,600 | -52.14% | 23.56 | 22.97 | 21.76 | 21.90 | 23.39 | 69.81 | 95.14 | 90.72 | 94.40 | 88.97 | 0.63 | 0.51 | 0.11 | 0.74 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $7.10 | 786,000 | -25.14% | 7.21 | 7.05 | 7.47 | 8.10 | 9.97 | 46.52 | 47.22 | 59.31 | 66.21 | 84.12 | -0.03 | -0.09 | 0.06 | 0.75 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.41 | 7,000 | 180.00% | 10.40 | 10.39 | 10.34 | 10.26 | 10.15 | 68.64 | 65.93 | 68.64 | 18.96 | 36.34 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $6.04 | 2,977,000 | -24.88% | 5.16 | 4.88 | 6.14 | 19.42 | 69.38 | 53.37 | 85.03 | 78.21 | 100.00 | 97.68 | -0.40 | -0.77 | 0.37 | 0.81 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.28 | 133,000 | 9.92% | 12.36 | 12.01 | 11.74 | 11.70 | 12.65 | 55.99 | 74.75 | 78.54 | 67.61 | 74.71 | 0.24 | 0.20 | 0.03 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.