| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVH | EVOLENT HEALTH INC | $3.95 | 4,716,000 | -33.25% | 3.40 | 4.48 | 4.71 | 3.94 | 4.03 | 44.27 | 19.38 | 11.55 | 30.57 | 15.30 | -0.49 | -0.39 | -0.09 | 0.96 | ||
| OABI | OMNIAB INC | $3.08 | 2,455,000 | 343.94% | 2.12 | 2.10 | 2.28 | 2.00 | 1.90 | 80.46 | 79.60 | 58.94 | 100.00 | 85.18 | 0.03 | -0.05 | 0.08 | 0.78 | ||
| ELA | ENVELA CORP | $17.18 | 229,000 | -25.89% | 20.71 | 21.03 | 23.83 | 21.47 | 16.85 | 24.84 | 32.34 | 49.15 | 22.64 | 54.02 | -1.21 | -0.96 | -0.25 | 0.78 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.73 | 180,000 | -36.17% | 19.15 | 19.36 | 19.29 | 18.91 | 19.38 | 56.99 | 59.99 | 46.58 | 81.47 | 62.27 | -0.01 | -0.05 | 0.04 | 0.69 | ||
| ASIX | ADVANSIX INC | $16.48 | 719,000 | 379.33% | 19.85 | 20.45 | 20.76 | 21.94 | 19.69 | 25.04 | 21.94 | 22.93 | 4.02 | 6.69 | -0.49 | -0.21 | -0.28 | 1.08 | ||
| TITN | TITAN MACHINERY INC | $19.09 | 116,000 | -1.69% | 18.81 | 18.96 | 19.95 | 19.53 | 18.23 | 49.67 | 70.64 | 69.66 | 79.77 | 79.00 | -0.17 | -0.28 | 0.11 | 1.25 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.39 | 1,017,000 | -34.05% | 6.41 | 6.52 | 6.58 | 5.92 | 5.85 | 30.91 | 27.60 | 43.36 | 22.47 | 46.52 | -0.18 | -0.05 | -0.13 | 1.27 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.21 | 0 | -100.00% | 10.22 | 10.22 | 10.14 | 10.08 | N/A | 57.11 | 66.67 | 66.67 | 0.00 | 1.63 | 0.01 | 0.02 | -0.01 | 0.04 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.09 | 0 | -100.00% | 10.09 | 10.09 | 10.10 | 10.08 | N/A | 49.28 | 33.33 | 29.17 | 47.54 | 44.26 | -0.00 | -0.00 | 0.00 | 0.02 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $12.80 | 58,000 | -46.79% | 12.72 | 12.53 | 11.86 | 10.81 | 9.71 | 56.00 | 67.71 | 70.79 | 56.96 | 63.28 | 0.25 | 0.27 | -0.02 | 1.33 | ||
| ERII | ENERGY RECOVERY INC | $8.68 | 976,000 | -25.50% | 8.64 | 8.61 | 8.59 | 9.33 | 11.84 | 50.04 | 60.72 | 73.85 | 62.40 | 76.86 | 0.01 | -0.03 | 0.04 | 1.14 | ||
| BBBY | BED BATH & BEYOND INC | $4.64 | 2,791,000 | -35.30% | 5.03 | 5.07 | 5.60 | 5.32 | 5.75 | 40.72 | 13.98 | 35.84 | 5.52 | 35.17 | -0.20 | -0.17 | -0.03 | 2.05 | ||
| EDIT | EDITAS MEDICINE INC | $2.88 | 1,687,000 | -50.70% | 2.71 | 2.81 | 2.91 | 2.88 | 2.61 | 51.26 | 53.72 | 46.33 | 95.64 | 90.51 | -0.06 | -0.08 | 0.02 | 2.11 | ||
| WEYS | WEYCO GROUP INC | $46.17 | 38,000 | 57.02% | 41.14 | 39.98 | 38.20 | 35.93 | 33.61 | 81.05 | 94.32 | 90.22 | 100.00 | 95.36 | 1.54 | 0.91 | 0.63 | 0.73 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.20 | 0 | N/A | 10.18 | 10.18 | 10.16 | 10.12 | 10.10 | 67.53 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| BOC | BOSTON OMAHA CORP | $14.44 | 64,700 | 6.07% | 14.37 | 14.26 | 13.89 | 12.98 | 12.81 | 56.43 | 57.72 | 63.96 | 53.76 | 69.85 | 0.17 | 0.19 | -0.02 | 0.88 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.64 | 1,591,000 | 258.33% | 4.12 | 3.99 | 4.03 | 4.08 | 3.89 | 66.86 | 80.52 | 82.53 | 82.62 | 85.34 | 0.08 | 0.01 | 0.07 | 1.33 | ||
| GOTU | GAOTU TECHEDU INC | $1.83 | 390,000 | 52.94% | 1.80 | 1.75 | 1.71 | 1.82 | 2.12 | 55.64 | 82.00 | 85.56 | 83.03 | 87.95 | 0.04 | 0.02 | 0.02 | 1.14 | ||
| IACO | IDEA ACQUISITION CORP | $9.95 | 99,000 | 184.48% | 9.94 | 9.93 | 9.92 | 9.90 | N/A | 71.42 | 91.67 | 80.56 | 97.15 | 89.11 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| PBFS | PIONEER BANCORP INC | $17.32 | 7,200 | 24.14% | 17.50 | 17.36 | 16.94 | 15.60 | 14.69 | 52.38 | 19.11 | 18.02 | 8.11 | 6.16 | 0.13 | 0.21 | -0.08 | 0.38 | ||
| OCGN | OCUGEN INC | $1.28 | 4,498,000 | -18.94% | 1.25 | 1.30 | 1.34 | 1.53 | 1.52 | 46.71 | 48.28 | 45.69 | 77.76 | 79.53 | -0.04 | -0.04 | 0.00 | 2.03 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $11.77 | 304,000 | 117.14% | 11.25 | 11.13 | 11.17 | 11.97 | 13.03 | 61.86 | 83.51 | 85.65 | 87.97 | 87.97 | 0.09 | -0.01 | 0.11 | 0.51 | ||
| CLPT | CLEARPOINT NEURO INC | $14.21 | 520,000 | -15.58% | 14.18 | 14.71 | 15.34 | 12.98 | 13.92 | 45.64 | 40.30 | 34.26 | 37.28 | 29.98 | -0.57 | -0.42 | -0.15 | 1.86 | ||
| EH | EHANG HOLDINGS LTD | $5.74 | 632,000 | 32.77% | 5.31 | 5.28 | 6.48 | 8.37 | 11.14 | 51.29 | 74.59 | 71.28 | 89.25 | 91.15 | -0.27 | -0.41 | 0.15 | 1.74 | ||
| BMBL | BUMBLE INC | $2.83 | 2,043,000 | -44.74% | 2.97 | 2.95 | 2.97 | 3.32 | 3.50 | 44.02 | 39.26 | 61.79 | 35.80 | 61.69 | -0.02 | -0.02 | 0.00 | 1.67 | ||
| DBCA | D BORAL ACQUISITION I CORP | $10.01 | 200 | -99.45% | 9.99 | 9.98 | 9.98 | 9.93 | N/A | 62.27 | 88.89 | 70.37 | 95.40 | 81.73 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| MESH | MESHFLOW ACQUISITION CORP | $10.03 | 8,900 | 1,383.33% | 10.02 | 10.02 | 10.00 | 9.97 | N/A | 61.44 | 63.33 | 55.33 | 85.27 | 85.37 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.16 | 631,000 | -16.86% | 3.95 | 3.90 | 3.64 | 3.99 | 3.90 | 60.32 | 78.87 | 79.82 | 95.56 | 95.92 | 0.12 | 0.09 | 0.03 | 1.19 | ||
| FPI | FARMLAND PARTNERS INC | $9.90 | 505,000 | -2.70% | 9.65 | 9.65 | 9.80 | 10.44 | 10.58 | 57.56 | 88.57 | 82.92 | 97.49 | 95.89 | 0.00 | -0.06 | 0.06 | 0.57 | ||
| KRAQ | KRAKACQUISITION CORP | $10.01 | 2,600 | -94.95% | 10.00 | 10.00 | 9.99 | 9.95 | N/A | 60.14 | 50.48 | 52.87 | 74.72 | 48.39 | 0.00 | 0.00 | -0.00 | 0.04 | ||
| AVBC | AVIDIA BANCORP INC | $21.50 | 118,000 | -0.84% | 21.85 | 21.17 | 20.49 | 20.18 | 18.63 | 54.33 | 59.22 | 55.67 | 40.22 | 37.26 | 0.36 | 0.38 | -0.01 | 0.44 | ||
| FSTR | FOSTER L B CO | $41.27 | 78,000 | 30.00% | 41.54 | 41.82 | 42.29 | 37.58 | 33.03 | 45.56 | 48.73 | 51.27 | 57.01 | 60.99 | -0.16 | -0.10 | -0.07 | 0.77 | ||
| OTLY | OATLY GROUP AB | $13.72 | 71,000 | -57.23% | 14.57 | 12.55 | 10.38 | 10.66 | 11.40 | 62.33 | 72.15 | 77.65 | 54.04 | 64.92 | 1.25 | 1.25 | 0.00 | 1.58 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $17.80 | 74,000 | -33.93% | 18.85 | 19.03 | 18.08 | 17.58 | 16.75 | 41.07 | 17.24 | 29.18 | 3.49 | 18.49 | 0.09 | 0.24 | -0.15 | 0.92 | ||
| PLBC | PLUMAS BANCORP | $61.65 | 30,300 | -38.66% | 61.44 | 61.01 | 58.08 | 54.45 | 50.40 | 61.69 | 64.95 | 58.70 | 33.05 | 21.39 | 0.95 | 1.14 | -0.19 | 0.47 | ||
| MRLN | MERLIN INC | $4.44 | 1,165,000 | -10.32% | 3.91 | 3.82 | 5.31 | 7.33 | 9.02 | 51.79 | 84.03 | 79.06 | 97.89 | 97.89 | -0.28 | -0.49 | 0.21 | 0.45 | ||
| SHOE | SHOE STATION GROUP INC | $15.75 | 340,000 | -11.92% | 15.52 | 15.13 | 15.76 | 16.53 | 17.57 | 54.65 | 80.71 | 77.27 | 88.77 | 83.79 | 0.03 | -0.10 | 0.13 | 1.25 | ||
| SI | SHOULDER INNOVATIONS INC | $20.59 | 287,000 | 610.40% | 22.56 | 21.91 | 19.72 | 16.97 | 15.41 | 45.86 | 49.83 | 56.66 | 23.46 | 33.01 | 0.63 | 0.85 | -0.22 | 0.42 | ||
| XRX | XEROX HOLDINGS CORP | $3.24 | 2,598,000 | -0.80% | 3.05 | 2.87 | 3.04 | 2.47 | 2.47 | 57.43 | 54.59 | 53.54 | 61.92 | 61.71 | 0.09 | 0.02 | 0.06 | 1.39 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.08 | 795,000 | -10.77% | 4.14 | 4.01 | 4.34 | 4.47 | 4.36 | 49.21 | 61.38 | 65.09 | 61.85 | 69.29 | -0.01 | -0.04 | 0.03 | 1.24 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $26.68 | 118,000 | 20.41% | 25.92 | 26.03 | 25.73 | 27.13 | 29.17 | 53.37 | 72.32 | 59.59 | 98.28 | 92.47 | -0.02 | -0.11 | 0.09 | 0.96 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $5.29 | 3,711,000 | 191.29% | 6.60 | 6.74 | 6.24 | 5.70 | 6.03 | 32.81 | 46.29 | 52.49 | 29.63 | 39.54 | -0.01 | 0.12 | -0.13 | 1.46 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.00 | 794,000 | -40.57% | 2.86 | 3.01 | 3.10 | 3.01 | 3.19 | 48.47 | 49.62 | 42.59 | 86.68 | 75.61 | -0.08 | -0.09 | 0.01 | 1.48 | ||
| ZIP | ZIPRECRUITER INC | $5.14 | 1,862,000 | 65.66% | 4.34 | 4.16 | 3.79 | 3.26 | 3.41 | 71.85 | 80.99 | 76.98 | 80.77 | 75.56 | 0.24 | 0.16 | 0.08 | 1.59 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $31.42 | 228,000 | 250.77% | 24.49 | 23.49 | 21.71 | 20.48 | 18.68 | 82.90 | 80.26 | 72.79 | 96.08 | 79.35 | 1.45 | 0.82 | 0.64 | 0.81 | ||
| SGU | STAR GROUP LP | $12.87 | 24,200 | 52.20% | 12.68 | 12.85 | 12.79 | 12.72 | 12.49 | 53.05 | 55.59 | 50.60 | 68.72 | 55.94 | -0.03 | -0.03 | -0.00 | 0.32 | ||
| VELO | VELO3D INC | $14.16 | 1,381,000 | -11.13% | 11.31 | 11.09 | 16.45 | 15.26 | 13.02 | 54.43 | 88.36 | 85.69 | 91.97 | 92.86 | -0.78 | -1.57 | 0.79 | 1.99 | ||
| GCO | GENESCO INC | $37.98 | 186,000 | 175.96% | 38.67 | 37.25 | 36.80 | 34.50 | 31.70 | 54.27 | 68.89 | 75.56 | 65.66 | 81.43 | 0.89 | 0.76 | 0.13 | 1.46 | ||
| TDUP | THREDUP INC | $3.21 | 6,834,000 | -69.09% | 5.43 | 5.87 | 5.80 | 4.92 | 5.64 | 22.39 | 22.35 | 36.30 | 26.80 | 43.75 | -0.41 | -0.10 | -0.31 | 1.75 | ||
| STRO | SUTRO BIOPHARMA INC | $25.38 | 169,000 | 9.74% | 24.55 | 24.40 | 27.26 | 28.90 | 21.11 | 48.33 | 68.18 | 71.60 | 83.85 | 87.99 | -0.90 | -1.23 | 0.33 | 1.34 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.58 | 36,200 | -60.65% | 13.82 | 13.69 | 13.61 | 13.92 | 14.41 | 65.57 | 89.39 | 72.25 | 100.00 | 79.84 | 0.17 | 0.05 | 0.12 | 0.78 | ||
| FRPH | FRP HOLDINGS INC | $21.92 | 132,000 | -26.26% | 22.49 | 23.13 | 23.70 | 22.76 | 23.15 | 37.54 | 16.85 | 13.13 | 18.48 | 11.23 | -0.57 | -0.38 | -0.19 | 0.57 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $5.25 | 264,000 | 7.76% | 4.77 | 4.78 | 4.63 | 4.99 | 4.40 | 65.31 | 92.10 | 83.77 | 89.46 | 71.36 | 0.06 | 0.03 | 0.04 | 0.97 | ||
| CMCL | CALEDONIA MINING CORP PLC | $21.75 | 192,000 | 69.91% | 19.40 | 18.53 | 19.51 | 21.58 | 24.92 | 66.67 | 95.52 | 92.84 | 96.49 | 97.54 | 0.31 | -0.14 | 0.45 | 0.60 | ||
| KMDA | KAMADA LTD | $7.27 | 17,300 | -59.29% | 7.15 | 7.12 | 7.27 | 7.75 | 7.72 | 52.85 | 63.89 | 70.34 | 64.20 | 73.73 | -0.02 | -0.06 | 0.03 | 0.70 | ||
| SMC | SUMMIT MIDSTREAM CORP | $30.35 | 52,600 | 2.33% | 30.42 | 30.32 | 29.73 | 30.12 | 28.37 | 50.99 | 45.84 | 48.76 | 43.21 | 52.54 | 0.18 | 0.18 | -0.01 | 0.75 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.89 | 239,000 | 63.70% | 4.67 | 4.71 | 4.75 | 4.86 | 4.62 | 57.34 | 68.14 | 65.64 | 81.20 | 81.67 | -0.01 | -0.03 | 0.02 | 0.47 | ||
| OFIX | ORTHOFIX MEDICAL INC | $10.28 | 618,000 | -0.96% | 11.57 | 11.48 | 10.51 | 11.19 | 12.84 | 41.04 | 10.18 | 33.52 | 2.94 | 28.66 | 0.07 | 0.28 | -0.20 | 0.97 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.77 | 468,000 | 140.00% | 6.41 | 6.37 | 6.43 | 6.80 | 7.02 | 56.75 | 80.97 | 75.04 | 96.96 | 95.59 | 0.02 | -0.04 | 0.06 | 0.78 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $19.05 | 92,000 | -79.56% | 18.62 | 18.41 | N/A | N/A | N/A | 13.17 | 50.92 | 55.21 | 99.06 | 98.94 | N/A | N/A | N/A | 2.41 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $19.35 | 12,400 | -63.53% | 20.87 | 23.24 | 19.55 | 18.24 | 17.70 | 45.96 | 8.85 | 12.37 | 11.52 | 14.10 | -0.09 | 0.61 | -0.70 | -3.13 | ||
| ORN | ORION GROUP HOLDINGS INC | $10.31 | 326,000 | -21.82% | 10.38 | 11.77 | 13.58 | 13.11 | 12.12 | 33.93 | 33.05 | 31.47 | 59.06 | 55.11 | -1.14 | -1.04 | -0.10 | 1.07 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.61 | 200 | -50.00% | 10.61 | 10.60 | 10.57 | 10.52 | 10.43 | 58.62 | 75.00 | 77.22 | 35.48 | 34.71 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| ISTR | INVESTAR HOLDING CORP | $30.06 | 86,000 | 4.88% | 30.14 | 29.89 | 29.52 | 28.71 | 27.69 | 53.34 | 72.79 | 80.50 | 59.64 | 76.67 | 0.22 | 0.21 | 0.02 | 0.49 | ||
| CRNC | CERENCE INC | $9.15 | 925,000 | 31.58% | 8.69 | 9.01 | 10.16 | 9.36 | 9.73 | 48.19 | 64.80 | 63.15 | 84.72 | 89.20 | -0.31 | -0.42 | 0.11 | 2.18 | ||
| ABEO | ABEONA THERAPEUTICS INC | $7.24 | 1,397,000 | 69.13% | 6.54 | 6.63 | 6.18 | 5.68 | 5.35 | 67.18 | 84.73 | 72.35 | 90.48 | 75.97 | 0.17 | 0.12 | 0.05 | 0.94 | ||
| CCCC | C4 THERAPEUTICS INC | $3.73 | 1,501,000 | -17.53% | 3.59 | 3.65 | 3.92 | 3.43 | 2.89 | 50.10 | 51.41 | 44.26 | 96.29 | 88.13 | -0.08 | -0.10 | 0.01 | 2.03 | ||
| SGHT | SIGHT SCIENCES INC | $7.47 | 367,000 | -52.77% | 5.76 | 5.40 | 5.22 | 4.73 | 5.60 | 80.95 | 89.81 | 86.32 | 95.81 | 95.81 | 0.35 | 0.13 | 0.23 | 1.75 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $21.00 | 79,500 | -34.30% | 20.43 | 19.52 | 18.40 | 18.55 | 19.53 | 67.60 | 93.66 | 93.20 | 92.71 | 95.40 | 0.72 | 0.55 | 0.16 | 0.15 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.26 | 12,200 | -6.15% | 10.28 | 10.29 | 10.28 | 10.19 | N/A | 46.80 | 11.11 | 21.94 | 13.12 | 13.88 | -0.00 | 0.01 | -0.01 | 0.09 | ||
| CGC | CANOPY GROWTH CORP | $0.97 | 5,169,000 | 206.95% | 0.93 | 0.93 | 0.97 | 1.02 | 1.10 | 56.03 | 70.14 | 70.24 | 82.12 | 78.90 | -0.01 | -0.01 | 0.01 | 1.91 | ||
| SWMR | SWARMER INC | $36.60 | 214,000 | 27.38% | 37.25 | 38.51 | 45.04 | 41.76 | N/A | 45.38 | 12.16 | 19.17 | 10.29 | 13.83 | -1.78 | -1.63 | -0.15 | -0.82 | ||
| GORO | GOLD RESOURCE CORP | $2.53 | 1,658,000 | 166.13% | 2.17 | 2.01 | 1.58 | 1.46 | 1.27 | 62.48 | 34.24 | 37.30 | 37.18 | 39.63 | 0.22 | 0.21 | 0.01 | 0.55 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.97 | 700 | -82.50% | 27.65 | 27.33 | 26.42 | 27.09 | 27.76 | 61.56 | 75.02 | 77.19 | 56.92 | 52.85 | 0.46 | 0.39 | 0.07 | 0.08 | ||
| OEC | ORION SA | $7.24 | 496,000 | -38.84% | 6.94 | 6.85 | 6.90 | 6.84 | 6.19 | 55.36 | 50.52 | 44.45 | 44.67 | 26.31 | 0.10 | 0.05 | 0.05 | 1.19 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $76.19 | 27,000 | -16.92% | 76.27 | 74.88 | 69.02 | 59.71 | 51.03 | 60.25 | 65.19 | 73.23 | 28.53 | 37.46 | 2.16 | 2.43 | -0.26 | 0.85 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $22.34 | 35,000 | 47.06% | 22.30 | 21.40 | 20.25 | 19.51 | 19.08 | 64.24 | 66.43 | 67.94 | 52.93 | 58.76 | 0.65 | 0.61 | 0.04 | 0.51 | ||
| ALIT | ALIGHT INC | $15.12 | 317,000 | -48.12% | 17.71 | 19.03 | 16.34 | 15.17 | 25.75 | 42.48 | 19.27 | 19.40 | 10.28 | 10.92 | -0.22 | 0.50 | -0.72 | 1.29 | ||
| OPAL | OPAL FUELS INC | $2.33 | 140,000 | -52.70% | 2.29 | 2.33 | 2.17 | 2.22 | 2.28 | 53.24 | 57.69 | 58.97 | 49.55 | 51.50 | 0.05 | 0.05 | -0.00 | 0.69 | ||
| ACCO | ACCO BRANDS CORP | $4.41 | 384,000 | -33.22% | 4.31 | 4.16 | 4.05 | 3.72 | 3.76 | 62.93 | 75.35 | 72.52 | 96.82 | 93.63 | 0.11 | 0.08 | 0.03 | 0.99 | ||
| MOBI | MOBIA MEDICAL INC | $12.24 | 69,400 | 29.96% | 11.46 | 11.53 | 12.55 | N/A | N/A | 53.79 | 87.97 | 78.89 | 98.42 | 98.56 | -0.17 | -0.36 | 0.19 | -0.04 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.97 | 12,300 | -0.81% | 9.17 | 9.24 | 9.47 | 9.14 | 8.26 | 39.87 | 10.01 | 19.08 | 12.15 | 27.25 | -0.12 | -0.09 | -0.03 | 0.74 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.92 | 2,541,000 | 19.30% | 4.97 | 4.49 | 4.64 | 3.97 | 3.85 | 65.20 | 83.65 | 87.99 | 90.62 | 94.89 | 0.33 | 0.13 | 0.21 | 0.54 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $16.64 | 1,594,000 | -12.08% | 15.21 | 15.52 | 20.55 | 19.32 | 14.80 | 48.32 | 60.14 | 63.36 | 78.65 | 84.45 | -1.18 | -1.70 | 0.52 | 1.80 | ||
| MTLS | MATERIALISE NV | $6.85 | 57,500 | 74.24% | 6.56 | 6.58 | 6.71 | 6.02 | 5.86 | 58.38 | 91.44 | 82.41 | 97.06 | 97.36 | 0.01 | -0.03 | 0.04 | 1.46 | ||
| PKBK | PARKE BANCORP INC | $34.40 | 42,300 | 35.58% | 34.06 | 33.53 | 32.64 | 31.13 | 28.12 | 62.91 | 84.36 | 82.38 | 97.94 | 85.33 | 0.49 | 0.44 | 0.05 | 0.56 | ||
| LE | LANDS' END INC | $13.12 | 153,000 | 10.07% | 12.53 | 12.10 | 11.81 | 11.75 | 13.87 | 62.93 | 91.56 | 88.86 | 97.35 | 93.73 | 0.34 | 0.23 | 0.11 | 1.47 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $28.99 | 2,800 | -85.86% | 28.43 | 29.53 | 31.76 | 31.05 | 28.76 | 45.76 | 47.20 | 47.62 | 83.31 | 88.45 | -0.91 | -1.02 | 0.11 | 0.46 | ||
| FRST | PRIMIS FINANCIAL CORP | $16.25 | 143,000 | -19.66% | 16.15 | 16.00 | 15.67 | 14.78 | 13.68 | 56.83 | 91.63 | 93.95 | 85.47 | 88.87 | 0.18 | 0.16 | 0.02 | 0.77 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $11.58 | 227,000 | 90.76% | 10.19 | 10.31 | 10.00 | 8.60 | 8.28 | 66.81 | 89.93 | 70.56 | 100.00 | 81.47 | 0.17 | 0.07 | 0.10 | 0.71 | ||
| MFI | MF INTERNATIONAL LTD | $8.01 | 4,100 | -19.61% | 8.09 | 8.31 | 8.60 | 9.75 | 13.76 | 44.53 | 40.47 | 44.23 | 28.08 | 26.22 | -0.25 | -0.22 | -0.04 | 1.43 | ||
| NATH | NATHANS FAMOUS INC | $98.01 | 13,800 | -10.39% | 98.56 | 98.62 | 100.24 | 100.59 | 99.55 | 42.07 | 48.10 | 54.24 | 78.10 | 83.35 | -0.56 | -0.63 | 0.06 | 0.49 | ||
| ECX | ECARX HOLDINGS INC | $1.10 | 431,000 | -50.35% | 1.09 | 1.10 | 1.16 | 1.12 | 1.48 | 48.37 | 71.46 | 65.29 | 76.52 | 83.87 | -0.02 | -0.02 | 0.01 | 0.51 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.43 | 500 | N/A | 10.42 | 10.40 | 10.38 | 10.34 | 10.32 | 76.34 | 85.19 | 80.99 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $13.77 | 183,000 | -17.19% | 13.00 | 13.11 | 13.05 | 13.35 | 13.36 | 56.99 | 69.51 | 59.43 | 96.22 | 91.82 | -0.04 | -0.11 | 0.07 | 1.00 | ||
| FNLC | FIRST BANCORP INC | $35.38 | 17,400 | -4.40% | 35.33 | 34.78 | 33.04 | 30.80 | 28.84 | 60.42 | 70.99 | 75.52 | 49.04 | 59.79 | 0.65 | 0.71 | -0.06 | 0.57 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.88 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.96 | 0 | -100.00% | 9.96 | 9.95 | 9.94 | 9.91 | N/A | 75.01 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MNRO | MONRO INC | $12.73 | 594,000 | -54.86% | 13.72 | 15.34 | 15.77 | 16.11 | 17.80 | 32.89 | 11.22 | 13.10 | 23.24 | 22.16 | -1.06 | -0.68 | -0.38 | 0.96 | ||
| TRVG | TRIVAGO NV | $5.62 | 142,000 | -20.22% | 5.39 | 5.41 | 4.98 | 3.95 | 3.45 | 61.52 | 54.43 | 46.26 | 45.08 | 23.27 | 0.12 | 0.15 | -0.03 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.