| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMSF | AMERISAFE INC | $24.56 | 411,000 | -4.20% | 24.73 | 25.37 | 27.91 | 29.83 | 32.84 | 28.93 | 19.67 | 20.85 | 29.42 | 32.49 | -0.91 | -1.01 | 0.10 | 0.37 | ||
| ASPN | ASPEN AEROGELS INC | $5.48 | 1,495,000 | 125.49% | 5.00 | 5.00 | 5.18 | 5.35 | 4.35 | 60.06 | 80.58 | 70.72 | 94.97 | 93.08 | -0.03 | -0.10 | 0.07 | 2.09 | ||
| MTLS | MATERIALISE NV | $7.84 | 87,000 | -51.93% | 7.66 | 7.38 | 6.93 | 6.66 | 6.03 | 68.91 | 82.20 | 81.11 | 100.00 | 98.25 | 0.26 | 0.23 | 0.03 | 1.45 | ||
| KRUS | KURA SUSHI USA INC | $37.35 | 339,000 | 62.98% | 37.85 | 41.66 | 45.68 | 49.02 | 56.12 | 34.58 | 16.30 | 8.67 | 37.68 | 17.61 | -3.33 | -2.79 | -0.54 | 1.67 | ||
| BMRC | BANK OF MARIN BANCORP | $28.00 | 130,000 | -30.85% | 27.90 | 27.44 | 28.07 | 27.24 | 26.73 | 54.00 | 72.57 | 77.82 | 78.47 | 87.19 | 0.11 | -0.01 | 0.12 | 0.71 | ||
| RBB | RBB BANCORP | $26.79 | 119,000 | 43.37% | 26.66 | 26.52 | 26.70 | 25.79 | 23.77 | 53.64 | 61.56 | 62.96 | 68.88 | 69.97 | 0.03 | 0.00 | 0.03 | 0.83 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $5.64 | 238,000 | -45.91% | 5.31 | 5.44 | 5.14 | 4.91 | 4.74 | 60.12 | 44.44 | 29.63 | 41.94 | 27.31 | 0.06 | 0.07 | -0.01 | 0.99 | ||
| RLMD | RELMADA THERAPEUTICS INC | $4.24 | 663,000 | 19.89% | 4.25 | 4.35 | 4.80 | 5.81 | 5.48 | 41.26 | 26.67 | 26.32 | 55.52 | 52.34 | -0.19 | -0.21 | 0.02 | 0.77 | ||
| ASIX | ADVANSIX INC | $16.72 | 244,000 | -3.56% | 16.59 | 16.72 | 18.13 | 19.92 | 19.66 | 45.96 | 17.37 | 20.50 | 27.60 | 30.32 | -0.38 | -0.45 | 0.07 | 1.07 | ||
| GHXI | GORES HOLDINGS XI INC | $10.00 | 1,000 | 233.33% | 10.02 | 10.01 | 10.07 | N/A | N/A | 46.84 | 30.56 | 32.54 | 47.70 | 48.16 | -0.01 | -0.02 | 0.00 | -0.07 | ||
| CTRN | CITI TRENDS INC | $54.03 | 178,000 | -15.24% | 58.96 | 63.93 | 67.06 | 58.36 | 51.92 | 26.73 | 2.85 | 6.69 | 0.06 | 5.01 | -3.59 | -2.23 | -1.36 | 1.55 | ||
| EDIT | EDITAS MEDICINE INC | $2.92 | 2,291,000 | -8.03% | 2.74 | 2.94 | 2.88 | 2.92 | 2.63 | 51.55 | 35.42 | 24.94 | 44.32 | 30.80 | -0.05 | -0.04 | -0.01 | 2.12 | ||
| TRVG | TRIVAGO NV | $6.34 | 153,000 | 24.39% | 6.00 | 5.93 | 5.56 | 4.84 | 3.85 | 59.29 | 70.98 | 71.32 | 55.15 | 58.38 | 0.24 | 0.19 | 0.05 | 0.86 | ||
| WEYS | WEYCO GROUP INC | $46.87 | 40,700 | 96.62% | 44.71 | 44.80 | 43.19 | 39.55 | 35.92 | 64.56 | 69.62 | 55.43 | 61.37 | 42.43 | 0.43 | 0.45 | -0.02 | 0.73 | ||
| PBFS | PIONEER BANCORP INC | $17.99 | 14,700 | 79.27% | 18.08 | 17.98 | 17.59 | 16.75 | 15.39 | 53.85 | 18.64 | 25.74 | 9.75 | 17.41 | 0.17 | 0.20 | -0.03 | 0.37 | ||
| MNRO | MONRO INC | $14.29 | 1,339,000 | 3.64% | 12.70 | 12.72 | 13.52 | 14.89 | 17.00 | 62.03 | 63.10 | 38.24 | 64.53 | 34.35 | -0.06 | -0.23 | 0.18 | 0.97 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.04 | 341,000 | -32.48% | 4.56 | 5.02 | 5.32 | 5.41 | 5.25 | 33.27 | 5.55 | 7.16 | 8.87 | 5.31 | -0.40 | -0.26 | -0.14 | 1.12 | ||
| TRC | TEJON RANCH CO | $16.51 | 98,000 | -28.47% | 16.15 | 16.16 | 16.71 | 17.92 | 17.70 | 54.41 | 47.30 | 34.29 | 80.07 | 60.16 | -0.13 | -0.20 | 0.07 | 0.61 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $11.45 | 120,000 | -7.69% | 10.93 | 11.54 | 11.45 | 13.31 | N/A | 49.86 | 32.59 | 24.65 | 52.88 | 35.20 | -0.35 | -0.33 | -0.02 | 2.09 | ||
| FVR | FRONTVIEW REIT INC | $18.22 | 263,000 | 75.33% | 18.08 | 18.72 | 19.77 | 19.34 | 17.72 | 40.17 | 28.63 | 21.74 | 47.23 | 20.37 | -0.56 | -0.50 | -0.06 | 0.63 | ||
| SPRY | ARS PHARMACEUTICALS INC | $4.48 | 1,268,000 | 5.84% | 4.51 | 5.15 | 5.68 | 7.20 | 8.35 | 35.20 | 11.89 | 6.18 | 27.83 | 12.98 | -0.49 | -0.43 | -0.06 | 1.08 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.08 | 18,600 | 353.66% | 10.10 | 10.10 | 10.10 | 10.10 | N/A | 39.94 | 8.33 | 7.41 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | 0.02 | ||
| CBK | COMMERCIAL BANCGROUP INC | $32.36 | 42,400 | 30.06% | 33.23 | 33.66 | 34.01 | 32.16 | 29.08 | 33.32 | 9.75 | 11.52 | 1.83 | 1.83 | -0.37 | -0.20 | -0.17 | 0.35 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.18 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CBAN | COLONY BANKCORP INC | $20.85 | 143,000 | -28.50% | 21.14 | 21.22 | 21.47 | 20.77 | 20.10 | 40.14 | 22.40 | 19.94 | 10.51 | 8.06 | -0.16 | -0.09 | -0.07 | 0.59 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $17.34 | 722,000 | 45.27% | 17.93 | 18.84 | 23.48 | 26.91 | 23.11 | 27.09 | 11.32 | 11.84 | 34.40 | 29.72 | -1.77 | -1.87 | 0.10 | 0.87 | ||
| DGXX | DIGI POWER X INC | $4.36 | 3,076,000 | 0.46% | 3.90 | 3.82 | 3.87 | 5.11 | 3.93 | 61.73 | 94.47 | 82.87 | 100.00 | 95.21 | 0.04 | -0.05 | 0.09 | 2.47 | ||
| CAL | CALERES INC | $12.79 | 616,000 | 29.96% | 12.19 | 12.29 | 12.76 | 12.83 | 12.58 | 53.47 | 32.21 | 26.73 | 60.52 | 51.96 | -0.21 | -0.24 | 0.03 | 1.33 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.23 | 183,000 | 1,767.35% | 10.24 | 10.23 | 10.21 | 10.17 | 10.12 | 53.70 | 66.67 | 80.56 | 23.27 | 44.19 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $28.27 | 217,000 | 64.39% | 27.53 | 27.55 | 27.17 | 25.18 | 24.55 | 59.09 | 52.42 | 41.87 | 38.11 | 17.14 | 0.11 | 0.13 | -0.02 | 0.89 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $25.71 | 460,000 | -28.13% | 26.00 | 26.61 | 26.37 | 25.72 | 19.00 | 47.17 | 37.17 | 26.99 | 28.09 | 19.19 | -0.24 | -0.13 | -0.12 | 1.19 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.41 | 202,000 | 8.60% | 14.68 | 14.99 | 15.57 | 15.21 | 13.54 | 38.24 | 9.50 | 5.82 | 11.96 | 4.92 | -0.34 | -0.27 | -0.07 | 0.77 | ||
| BKKT | BAKKT INC | $9.73 | 1,929,000 | -6.95% | 8.25 | 8.14 | 7.81 | 8.43 | 9.77 | 64.93 | 88.69 | 63.64 | 100.00 | 72.54 | 0.25 | 0.10 | 0.15 | 2.99 | ||
| GLOO | GLOO HOLDINGS INC | $4.78 | 1,869,000 | -10.70% | 3.97 | 3.59 | 3.44 | 4.30 | 5.19 | 73.25 | 72.01 | 78.42 | 94.06 | 96.89 | 0.34 | 0.13 | 0.21 | 0.85 | ||
| SMC | SUMMIT MIDSTREAM CORP | $31.74 | 83,000 | 44.35% | 33.15 | 33.73 | 32.57 | 31.30 | 30.04 | 32.48 | 16.08 | 14.73 | 0.66 | 0.66 | -0.21 | 0.19 | -0.40 | 0.73 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.36 | 102,000 | -22.14% | 19.44 | 19.70 | 19.56 | 19.41 | 19.36 | 44.44 | 16.23 | 21.51 | 9.49 | 14.80 | -0.08 | -0.01 | -0.06 | 0.69 | ||
| IACO | IDEA ACQUISITION CORP | $10.00 | 32,300 | 130.71% | 9.99 | 9.99 | 9.96 | 9.93 | N/A | 61.52 | 8.33 | 6.48 | 5.19 | 1.73 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| GFUZ | GENERAL FUSION GROUP LTD | $8.25 | 97,000 | 57.98% | 8.06 | 7.83 | 8.26 | 9.27 | 9.82 | 53.00 | 47.72 | 46.17 | 60.88 | 53.44 | -0.03 | -0.09 | 0.06 | 0.63 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $9.21 | 296,000 | -11.90% | 9.24 | 9.34 | 9.83 | 10.33 | 10.95 | 38.43 | 25.16 | 23.18 | 30.48 | 24.25 | -0.18 | -0.21 | 0.02 | 0.52 | ||
| AVBC | AVIDIA BANCORP INC | $21.78 | 132,000 | -24.14% | 22.01 | 22.02 | 21.69 | 20.79 | 19.67 | 47.67 | 52.47 | 67.26 | 36.85 | 63.32 | 0.09 | 0.13 | -0.03 | 0.40 | ||
| DBCA | D BORAL ACQUISITION I CORP | $10.05 | 550 | -93.82% | 10.03 | 10.03 | 10.00 | 9.98 | N/A | 60.21 | 46.32 | 45.79 | 43.26 | 31.37 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $16.48 | 31,700 | 20.99% | 18.14 | 18.48 | 17.66 | 16.51 | 17.27 | 35.63 | 3.32 | 8.25 | 0.00 | 5.07 | -0.18 | 0.12 | -0.30 | 1.15 | ||
| MESH | MESHFLOW ACQUISITION CORP | $10.07 | 117,000 | 112.73% | 10.08 | 10.08 | 10.05 | 10.02 | N/A | 51.47 | 2.78 | 7.19 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BMBL | BUMBLE INC | $2.83 | 1,551,000 | -11.77% | 2.93 | 2.86 | 2.87 | 3.02 | 3.26 | 46.78 | 37.83 | 47.50 | 18.91 | 37.66 | 0.01 | 0.02 | -0.01 | 1.66 | ||
| RERE | ATRENEW INC | $4.03 | 599,000 | -60.62% | 3.96 | 4.02 | 4.14 | 4.21 | 4.80 | 47.55 | 18.63 | 12.73 | 35.55 | 22.83 | -0.07 | -0.06 | -0.00 | 1.06 | ||
| MAGN | MAGNERA CORP | $12.09 | 393,000 | -6.21% | 11.67 | 12.05 | 12.65 | 12.10 | 12.36 | 50.03 | 32.95 | 26.68 | 60.39 | 42.18 | -0.23 | -0.25 | 0.02 | 1.46 | ||
| CLFD | CLEARFIELD INC | $31.83 | 175,000 | 124.36% | 29.80 | 29.43 | 29.80 | 34.69 | 32.28 | 60.59 | 83.46 | 80.30 | 93.33 | 93.33 | 0.25 | -0.17 | 0.41 | 1.61 | ||
| ZURA | ZURA BIO LTD | $4.51 | 2,137,000 | 92.35% | 4.91 | 5.40 | 5.50 | 5.00 | 5.31 | 31.53 | 5.84 | 4.11 | 2.85 | 1.37 | -0.31 | -0.16 | -0.15 | 0.38 | ||
| KRAQ | KRAKACQUISITION CORP | $10.01 | 2,400 | 71.43% | 10.03 | 10.01 | 10.00 | 9.98 | N/A | 48.35 | 38.89 | 47.69 | 15.81 | 33.31 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| PLBC | PLUMAS BANCORP | $61.91 | 51,300 | 25.12% | 62.41 | 62.13 | 61.75 | 58.14 | 53.53 | 49.08 | 54.74 | 61.74 | 28.15 | 40.04 | 0.25 | 0.35 | -0.09 | 0.47 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $17.68 | 1,259,000 | -4.55% | 15.74 | 16.18 | 16.16 | 21.16 | 15.96 | 58.07 | 76.11 | 50.18 | 86.19 | 59.30 | -0.23 | -0.41 | 0.18 | 1.81 | ||
| EVH | EVOLENT HEALTH INC | $3.80 | 1,534,000 | -23.41% | 3.89 | 4.19 | 4.34 | 4.44 | 3.85 | 37.67 | 15.16 | 8.93 | 17.17 | 7.47 | -0.19 | -0.14 | -0.05 | 0.96 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $33.30 | 134,000 | 13.56% | 35.99 | 35.69 | 36.66 | 39.02 | 37.65 | 35.38 | 11.50 | 23.57 | 4.28 | 17.65 | -0.49 | -0.30 | -0.19 | 0.61 | ||
| IRD | OPUS GENETICS INC | $5.16 | 1,171,000 | -40.89% | 5.59 | 4.84 | 4.08 | 4.21 | 3.89 | 57.43 | 44.74 | 47.51 | 22.93 | 36.42 | 0.40 | 0.42 | -0.03 | 0.97 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $12.67 | 145,000 | -32.56% | 12.73 | 13.46 | 14.22 | 14.55 | 13.16 | 36.86 | 25.09 | 20.14 | 48.88 | 41.75 | -0.62 | -0.57 | -0.06 | 1.64 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $19.75 | 8,600 | 138.89% | 19.92 | 20.34 | 21.80 | 19.81 | 18.29 | 46.73 | 13.83 | 17.53 | 38.19 | 45.50 | -0.39 | -0.35 | -0.03 | -2.87 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.02 | 894,000 | -18.13% | 2.94 | 2.92 | 2.95 | 3.00 | 3.10 | 56.18 | 57.44 | 53.55 | 57.11 | 54.25 | -0.01 | -0.02 | 0.01 | 1.47 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $23.96 | 233,000 | -10.04% | 23.45 | 24.91 | 27.14 | 27.97 | 30.30 | 42.14 | 19.29 | 14.46 | 23.30 | 9.89 | -1.23 | -1.14 | -0.08 | 1.92 | ||
| GNE | GENIE ENERGY LTD | $16.12 | 68,000 | 6.25% | 15.98 | 15.59 | 14.89 | 14.48 | 14.29 | 65.73 | 76.59 | 81.98 | 40.87 | 63.49 | 0.38 | 0.35 | 0.03 | 0.47 | ||
| CABA | CABALETTA BIO INC | $2.50 | 5,308,000 | 12.20% | 2.65 | 2.98 | 2.87 | 3.10 | 2.93 | 37.95 | 3.38 | 4.27 | 4.98 | 5.60 | -0.14 | -0.06 | -0.08 | 1.46 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $33.05 | 48,000 | 15.11% | 32.81 | 32.72 | 34.39 | 36.61 | 29.16 | 49.31 | 53.31 | 54.88 | 72.03 | 74.16 | -0.35 | -0.55 | 0.20 | 1.11 | ||
| ACTG | ACACIA RESEARCH CORP | $4.34 | 400,000 | 132.56% | 4.50 | 4.51 | 4.55 | 4.62 | 4.45 | 35.39 | 20.32 | 35.20 | 14.45 | 33.02 | -0.04 | -0.02 | -0.02 | 0.84 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $22.92 | 33,800 | -39.64% | 23.06 | 22.85 | 22.24 | 20.65 | 19.87 | 54.33 | 63.05 | 68.22 | 16.45 | 23.83 | 0.26 | 0.30 | -0.05 | 0.51 | ||
| SGU | STAR GROUP LP | $12.88 | 12,700 | -53.99% | 12.79 | 12.76 | 12.75 | 12.77 | 12.62 | 56.14 | 40.40 | 31.64 | 40.18 | 22.23 | 0.02 | 0.02 | 0.00 | 0.31 | ||
| OXM | OXFORD INDUSTRIES INC | $28.11 | 412,000 | -24.95% | 29.64 | 33.07 | 36.02 | 38.04 | 38.31 | 25.45 | 2.20 | 4.08 | 0.64 | 0.50 | -2.35 | -1.91 | -0.45 | 1.14 | ||
| CARL | CARLSMED INC | $15.42 | 61,000 | 3.39% | 15.24 | 15.68 | 14.12 | 12.53 | 12.19 | 54.40 | 32.80 | 31.23 | 43.75 | 38.99 | 0.26 | 0.38 | -0.12 | 1.03 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.78 | 312,000 | 10.64% | 6.80 | 6.70 | 6.74 | 6.52 | 7.13 | 73.80 | 90.38 | 82.26 | 100.00 | 98.15 | 0.13 | 0.02 | 0.12 | 0.90 | ||
| LAND | GLADSTONE LAND CORP | $9.73 | 504,000 | 13.51% | 9.50 | 9.41 | 8.84 | 8.98 | 9.64 | 66.19 | 54.95 | 53.92 | 17.08 | 12.51 | 0.23 | 0.24 | -0.01 | 0.78 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.67 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| GALT | GALECTIN THERAPEUTICS INC | $4.14 | 258,000 | 0.00% | 3.88 | 4.04 | 3.76 | 3.37 | 3.35 | 57.03 | 36.55 | 25.44 | 37.32 | 22.69 | 0.05 | 0.07 | -0.02 | 0.74 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.43 | 347,000 | -23.06% | 14.52 | 14.72 | 16.03 | 16.82 | 16.75 | 36.80 | 21.67 | 15.94 | 54.31 | 41.64 | -0.39 | -0.44 | 0.05 | 0.51 | ||
| CINT | CI&T INC | $3.07 | 58,000 | -29.27% | 3.13 | 3.28 | 3.38 | 3.54 | 4.16 | 40.81 | 32.16 | 33.73 | 27.87 | 24.67 | -0.11 | -0.09 | -0.02 | 0.93 | ||
| SVIA | SILVIA INC | $4.66 | 3,884,000 | 1.15% | 3.45 | 2.89 | 2.28 | 2.02 | 2.38 | 90.90 | 92.81 | 93.51 | 100.00 | 98.45 | 0.53 | 0.37 | 0.16 | 1.27 | ||
| ISTR | INVESTAR HOLDING CORP | $29.89 | 86,500 | -3.89% | 30.41 | 30.39 | 30.21 | 29.53 | 28.68 | 42.16 | 17.37 | 26.36 | 3.23 | 11.34 | -0.02 | 0.08 | -0.10 | 0.49 | ||
| VGZ | VISTA GOLD CORP | $2.82 | 4,899,000 | -38.14% | 2.32 | 2.29 | 2.09 | 2.12 | 2.19 | 75.38 | 83.44 | 70.81 | 91.32 | 75.08 | 0.10 | 0.05 | 0.05 | 0.78 | ||
| FRPH | FRP HOLDINGS INC | $21.42 | 77,400 | -49.41% | 21.64 | 21.96 | 22.43 | 22.84 | 22.90 | 40.12 | 19.37 | 12.39 | 24.73 | 13.77 | -0.32 | -0.26 | -0.07 | 0.57 | ||
| TRX | TRX GOLD CORP | $1.43 | 4,060,000 | 4.80% | 1.24 | 1.20 | 1.04 | 1.02 | 1.19 | 69.61 | 90.14 | 81.31 | 89.75 | 74.32 | 0.07 | 0.06 | 0.01 | 0.70 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.71 | 30 | -85.00% | 10.69 | 10.69 | 10.64 | 10.65 | 10.58 | 56.41 | 81.82 | 81.27 | 81.28 | 81.67 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.23 | 38,400 | -95.08% | 10.22 | 10.23 | 10.26 | 10.24 | N/A | 49.31 | 36.67 | 20.95 | 62.92 | 37.85 | -0.01 | -0.01 | -0.00 | 0.08 | ||
| CGC | CANOPY GROWTH CORP | $0.97 | 5,286,000 | 151.83% | 0.94 | 0.97 | 0.96 | 0.99 | 1.07 | 51.49 | 31.08 | 21.40 | 61.39 | 45.59 | -0.01 | -0.01 | -0.00 | 1.89 | ||
| RMNI | RIMINI STREET INC | $4.38 | 291,000 | -14.41% | 4.49 | 4.86 | 4.84 | 4.45 | 4.01 | 35.68 | 5.78 | 2.95 | 4.16 | 2.03 | -0.16 | -0.09 | -0.07 | 1.15 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $14.38 | 1,074,000 | 7.19% | 15.22 | 15.48 | 10.57 | 9.04 | 8.24 | 53.12 | 39.53 | 53.59 | 6.38 | 18.87 | 1.24 | 1.61 | -0.38 | 1.94 | ||
| ALLT | ALLOT LTD | $8.31 | 334,000 | -1.18% | 7.93 | 7.80 | 7.81 | 7.78 | 8.19 | 59.37 | 63.39 | 56.94 | 62.80 | 57.05 | 0.10 | 0.04 | 0.07 | 1.21 | ||
| RLGT | RADIANT LOGISTICS INC | $8.70 | 229,000 | -25.89% | 8.66 | 8.57 | 8.65 | 8.71 | 7.92 | 51.23 | 28.54 | 33.28 | 38.68 | 43.26 | 0.05 | 0.01 | 0.04 | 0.98 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.00 | 70,000 | -10.26% | 9.31 | 9.13 | 9.15 | 9.31 | 8.69 | 45.75 | 41.73 | 55.39 | 40.86 | 59.43 | 0.05 | 0.04 | 0.00 | 0.75 | ||
| CCCC | C4 THERAPEUTICS INC | $3.31 | 1,358,000 | -33.79% | 3.41 | 3.64 | 3.73 | 3.75 | 3.09 | 34.60 | 8.36 | 10.39 | 6.05 | 11.17 | -0.15 | -0.12 | -0.03 | 2.03 | ||
| NPWR | NET POWER INC | $1.81 | 431,000 | 9.67% | 1.82 | 1.83 | 1.67 | 1.76 | 1.93 | 51.88 | 36.67 | 35.93 | 27.69 | 27.27 | 0.03 | 0.04 | -0.01 | 0.98 | ||
| BOC | BOSTON OMAHA CORP | $13.49 | 127,000 | -13.01% | 13.61 | 13.72 | 13.98 | 13.48 | 12.98 | 41.84 | 21.55 | 25.98 | 15.31 | 35.98 | -0.12 | -0.10 | -0.01 | 0.87 | ||
| OSPR | OSPREY ACQUISITION CORP III | $9.83 | 15,800 | 21.54% | 9.84 | 9.84 | 9.97 | N/A | N/A | 28.56 | 9.52 | 9.52 | 37.55 | 19.54 | -0.04 | -0.05 | 0.01 | -0.04 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.49 | 322,000 | 906.25% | 10.47 | 10.47 | 10.44 | 10.40 | 10.35 | 61.03 | 62.96 | 59.04 | 27.61 | 22.94 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $3.73 | 23,649,000 | 10.18% | 2.80 | 2.37 | 1.41 | 1.15 | 1.02 | 75.03 | 85.73 | 83.45 | 61.13 | 54.60 | 0.58 | 0.46 | 0.12 | 1.78 | ||
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.91 | 203,000 | -64.45% | 12.86 | 12.76 | 12.70 | N/A | N/A | 55.64 | 37.89 | 42.58 | 28.63 | 47.12 | 0.05 | 0.05 | 0.01 | 0.36 | ||
| ECX | ECARX HOLDINGS INC | $1.10 | 1,570,000 | 39.18% | 1.07 | 1.06 | 1.08 | 1.12 | 1.32 | 54.44 | 74.55 | 63.37 | 74.29 | 57.77 | -0.00 | -0.01 | 0.01 | 0.52 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $10.01 | 241,000 | 731.03% | 10.02 | 10.02 | 9.98 | 9.95 | N/A | 50.87 | 1.46 | 2.05 | 0.00 | 0.00 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| AIOT | POWERFLEET INC | $2.98 | 1,265,000 | -32.50% | 2.97 | 2.98 | 3.42 | 3.58 | 3.90 | 44.19 | 25.76 | 24.21 | 35.88 | 36.69 | -0.11 | -0.14 | 0.02 | 1.32 | ||
| ACCO | ACCO BRANDS CORP | $4.33 | 754,000 | 67.18% | 4.25 | 4.27 | 4.24 | 4.09 | 3.86 | 54.68 | 28.11 | 31.49 | 19.21 | 23.91 | 0.00 | 0.01 | -0.01 | 0.98 | ||
| PKBK | PARKE BANCORP INC | $33.94 | 29,500 | -11.94% | 34.31 | 34.12 | 34.00 | 32.77 | 30.03 | 47.03 | 32.00 | 37.08 | 17.04 | 31.43 | 0.04 | 0.11 | -0.07 | 0.56 | ||
| SFIX | STITCH FIX INC | $2.99 | 3,937,000 | 56.67% | 2.92 | 3.01 | 3.48 | 3.58 | 3.89 | 43.18 | 23.65 | 17.39 | 60.76 | 52.36 | -0.16 | -0.18 | 0.02 | 2.30 | ||
| IIIV | I3 VERTICALS INC | $15.15 | 461,000 | -4.75% | 15.11 | 15.78 | 17.86 | 19.19 | 21.28 | 38.21 | 24.86 | 23.63 | 40.15 | 30.56 | -0.80 | -0.84 | 0.04 | 1.08 | ||
| FSTR | FOSTER L B CO | $37.77 | 43,400 | 48.12% | 37.43 | 37.50 | 39.31 | 40.18 | 34.73 | 47.50 | 50.80 | 46.57 | 85.00 | 77.44 | -0.46 | -0.61 | 0.15 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.