| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCBO | DOCEBO INC | $16.68 | 189,000 | 8.00% | 19.67 | 18.81 | 18.38 | 19.06 | 23.01 | 40.72 | 16.63 | 46.61 | 0.32 | 26.27 | 0.27 | 0.50 | -0.24 | 1.52 | ||
| ERII | ENERGY RECOVERY INC | $8.31 | 3,435,000 | 149.82% | 10.03 | 10.41 | 10.41 | 12.38 | 13.66 | 28.07 | 4.58 | 4.22 | 0.48 | 0.32 | -0.51 | -0.22 | -0.29 | 1.13 | ||
| FSTR | FOSTER L B CO | $40.92 | 126,000 | -7.35% | 38.42 | 34.48 | 31.04 | 30.38 | 28.24 | 76.94 | 87.78 | 89.91 | 64.73 | 72.70 | 3.14 | 2.32 | 0.82 | 0.76 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.89 | 0 | -100.00% | 9.88 | 9.88 | 9.86 | N/A | N/A | 57.99 | 74.29 | 66.03 | 70.98 | 61.45 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.38 | 295,000 | -64.29% | 10.46 | 10.35 | 10.22 | 10.18 | N/A | 52.88 | 41.81 | 58.95 | 16.69 | 45.42 | 0.09 | 0.08 | 0.01 | 0.07 | ||
| GTN | GRAY MEDIA INC | $4.16 | 1,588,000 | -9.52% | 4.94 | 5.39 | 5.08 | 4.89 | 5.04 | 28.73 | 2.88 | 2.50 | 1.19 | 1.15 | -0.23 | -0.02 | -0.20 | 1.13 | ||
| SFIX | STITCH FIX INC | $3.13 | 2,240,000 | 44.14% | 3.52 | 3.68 | 3.44 | 4.02 | 4.39 | 34.71 | 9.28 | 11.12 | 0.00 | 0.00 | -0.06 | 0.02 | -0.08 | 2.29 | ||
| KRAQ | KRAKACQUISITION CORP | $9.89 | 400 | -99.88% | 9.90 | 9.91 | 9.93 | N/A | N/A | 44.80 | 33.33 | 32.41 | 63.00 | 56.03 | -0.01 | -0.01 | 0.00 | 0.07 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.10 | 821,000 | -9.98% | 4.07 | 4.32 | 4.63 | 4.14 | 4.02 | 42.11 | 31.20 | 24.90 | 80.47 | 67.32 | -0.16 | -0.15 | -0.02 | 1.18 | ||
| ALIT | ALIGHT INC | $0.79 | 28,586,000 | -27.64% | 0.84 | 0.75 | 0.72 | 1.11 | 2.13 | 52.15 | 38.35 | 50.27 | 19.28 | 41.00 | 0.04 | 0.03 | 0.01 | 1.33 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $17.56 | 39,000 | -32.17% | 17.66 | 17.64 | 17.11 | 16.84 | 15.88 | 51.64 | 63.30 | 72.73 | 20.44 | 39.67 | 0.14 | 0.17 | -0.04 | 0.49 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.12 | 612,000 | -56.84% | 11.71 | 10.89 | 10.08 | 9.32 | 10.80 | 78.21 | 98.19 | 98.69 | 96.23 | 97.48 | 0.87 | 0.56 | 0.31 | 0.75 | ||
| VREX | VAREX IMAGING CORP | $10.07 | 551,000 | -20.14% | 10.99 | 11.51 | 11.26 | 12.28 | 11.75 | 37.32 | 21.51 | 23.31 | 6.00 | 6.60 | -0.36 | -0.12 | -0.24 | 1.10 | ||
| PRTC | PURETECH HEALTH PLC | $17.51 | 10,000 | -44.44% | 17.24 | 17.54 | 16.79 | 17.27 | 17.28 | 53.24 | 30.06 | 25.90 | 42.23 | 33.49 | 0.09 | 0.14 | -0.05 | 0.48 | ||
| GEVO | GEVO INC | $1.73 | 3,603,000 | -23.34% | 1.92 | 1.86 | 2.09 | 2.03 | 2.00 | 37.43 | 13.51 | 21.06 | 2.40 | 12.82 | -0.06 | -0.05 | -0.01 | 1.85 | ||
| NRC | NRC HEALTH | $18.67 | 78,500 | -23.04% | 18.27 | 17.81 | 17.16 | 17.34 | 15.99 | 58.48 | 88.21 | 88.43 | 83.92 | 85.37 | 0.49 | 0.36 | 0.13 | 0.66 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $11.98 | 1,500 | 15.38% | 11.02 | 10.70 | 10.45 | 10.34 | 10.37 | 76.52 | 85.87 | 90.67 | 53.08 | 67.28 | 0.37 | 0.18 | 0.20 | 0.01 | ||
| SGU | STAR GROUP LP | $12.78 | 9,400 | -36.05% | 12.84 | 12.73 | 12.64 | 12.58 | 12.17 | 51.09 | 45.57 | 53.99 | 40.33 | 50.32 | 0.09 | 0.07 | 0.02 | 0.32 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.27 | 15,900 | 28.23% | 9.15 | 9.03 | 8.58 | 8.25 | 7.73 | 61.57 | 52.14 | 48.14 | 25.14 | 18.73 | 0.17 | 0.18 | -0.01 | 0.75 | ||
| SMC | SUMMIT MIDSTREAM CORP | $30.35 | 30,700 | -54.85% | 30.90 | 30.30 | 30.49 | 29.19 | 26.05 | 50.28 | 36.99 | 36.00 | 10.06 | 9.41 | 0.08 | 0.18 | -0.10 | 0.80 | ||
| IVVD | INVIVYD INC | $1.47 | 1,564,000 | 52.44% | 1.46 | 1.51 | 1.54 | 1.81 | 1.66 | 47.75 | 56.66 | 50.84 | 88.01 | 86.19 | -0.02 | -0.03 | 0.00 | 1.35 | ||
| VSTM | VERASTEM INC | $4.72 | 1,871,000 | -16.58% | 5.40 | 5.71 | 5.67 | 6.17 | 7.49 | 34.54 | 6.92 | 9.39 | 3.25 | 3.55 | -0.23 | -0.09 | -0.14 | 1.57 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.45 | 784,000 | -28.01% | 6.45 | 6.42 | 6.49 | 7.14 | 8.01 | 50.17 | 80.02 | 80.18 | 74.20 | 80.94 | -0.00 | -0.03 | 0.03 | 0.82 | ||
| NATH | NATHANS FAMOUS INC | $101.22 | 41,000 | 197.10% | 100.96 | 101.01 | 100.84 | 99.26 | 101.07 | 54.21 | 73.94 | 78.34 | 74.97 | 83.81 | 0.09 | 0.06 | 0.04 | 0.51 | ||
| BMRC | BANK OF MARIN BANCORP | $25.59 | 94,000 | -13.76% | 25.86 | 25.90 | 25.47 | 26.06 | 25.42 | 45.46 | 36.20 | 43.75 | 38.84 | 54.75 | -0.02 | 0.03 | -0.05 | 0.73 | ||
| SOHU | SOHUCOM LTD | $15.89 | 55,000 | -40.22% | 15.66 | 15.62 | 15.67 | 15.99 | 15.62 | 55.69 | 68.89 | 66.43 | 80.03 | 75.43 | 0.05 | 0.00 | 0.05 | 0.60 | ||
| GCBC | GREENE COUNTY BANCORP INC | $24.33 | 9,400 | 154.05% | 23.95 | 23.74 | 23.08 | 23.00 | 23.04 | 58.37 | 62.42 | 58.36 | 37.03 | 35.34 | 0.25 | 0.25 | -0.00 | 0.69 | ||
| ATNI | ATN INTERNATIONAL INC | $26.91 | 100,000 | 62.87% | 27.09 | 27.74 | 26.93 | 25.78 | 21.39 | 47.56 | 55.39 | 52.13 | 29.78 | 23.39 | -0.17 | 0.03 | -0.20 | 0.52 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.34 | 84,000 | 2.44% | 14.60 | 14.36 | 14.33 | 14.84 | 14.51 | 48.54 | 59.92 | 68.62 | 34.52 | 55.34 | 0.07 | 0.07 | 0.01 | 0.78 | ||
| JOUT | JOHNSON OUTDOORS INC | $39.43 | 76,000 | -17.39% | 49.41 | 50.66 | 48.45 | 47.48 | 43.91 | 25.98 | 3.58 | 24.81 | 0.00 | 11.42 | -1.13 | 0.34 | -1.48 | 0.91 | ||
| RPD | RAPID7 INC | $6.18 | 1,710,000 | -2.12% | 6.47 | 6.20 | 6.08 | 8.78 | 13.51 | 48.99 | 50.98 | 64.20 | 33.71 | 58.26 | 0.13 | 0.08 | 0.05 | 1.35 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $5.19 | 949,000 | -2.47% | 5.70 | 5.41 | 5.09 | 5.77 | 6.39 | 46.34 | 48.06 | 61.63 | 27.15 | 50.21 | 0.15 | 0.17 | -0.02 | 1.53 | ||
| LWAY | LIFEWAY FOODS INC | $27.25 | 94,000 | 130.96% | 26.29 | 26.48 | 23.16 | 22.78 | 24.76 | 63.85 | 30.73 | 16.67 | 20.93 | 8.26 | 0.73 | 1.02 | -0.29 | 0.78 | ||
| LXFR | LUXFER HOLDINGS PLC | $15.42 | 136,000 | 37.37% | 15.40 | 14.24 | 13.06 | 13.86 | 13.42 | 66.31 | 79.86 | 82.61 | 53.63 | 65.95 | 0.72 | 0.64 | 0.08 | 0.96 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.81 | 67,000 | -24.72% | 4.88 | 4.87 | 4.90 | 4.74 | 4.52 | 46.17 | 55.56 | 62.96 | 45.31 | 53.50 | -0.00 | -0.00 | -0.00 | 0.44 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.50 | 0 | -100.00% | 10.49 | 10.48 | 10.45 | 10.41 | 10.32 | 78.09 | 83.33 | 91.67 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.86 | 221,000 | -5.96% | 6.10 | 6.34 | 5.29 | 5.15 | 7.14 | 49.38 | 20.42 | 18.41 | 6.66 | 5.21 | 0.16 | 0.29 | -0.13 | 0.85 | ||
| CGC | CANOPY GROWTH CORP | $1.09 | 4,176,000 | -38.26% | 1.11 | 1.15 | 1.07 | 1.13 | 1.22 | 47.77 | 6.19 | 7.35 | 6.90 | 9.12 | 0.00 | 0.01 | -0.01 | 1.94 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.28 | 675,000 | 10.66% | 2.30 | 2.31 | 2.34 | 2.06 | 1.30 | 49.07 | 48.81 | 45.77 | 48.10 | 47.03 | -0.00 | 0.00 | -0.00 | 1.37 | ||
| MNPR | MONOPAR THERAPEUTICS | $61.44 | 302,000 | 98.68% | 59.51 | 56.74 | 56.72 | 59.93 | 63.42 | 57.96 | 71.45 | 77.37 | 78.97 | 86.63 | 1.82 | 0.84 | 0.98 | 0.82 | ||
| LAND | GLADSTONE LAND CORP | $9.53 | 711,000 | -31.90% | 9.63 | 9.84 | 10.47 | 10.37 | 9.75 | 37.10 | 26.75 | 21.69 | 35.97 | 48.94 | -0.25 | -0.25 | -0.00 | 0.80 | ||
| FRPH | FRP HOLDINGS INC | $21.41 | 130,000 | -10.96% | 21.37 | 21.49 | 21.92 | 22.76 | 23.66 | 47.11 | 64.85 | 61.44 | 82.97 | 89.61 | -0.11 | -0.22 | 0.11 | 0.59 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.91 | 807,000 | 7.46% | 2.86 | 2.88 | 3.01 | 3.15 | 3.14 | 49.54 | 76.46 | 65.84 | 85.89 | 80.29 | -0.05 | -0.06 | 0.01 | 1.52 | ||
| CBAN | COLONY BANKCORP INC | $19.37 | 119,000 | -25.63% | 19.65 | 20.04 | 19.97 | 19.60 | 18.22 | 38.42 | 19.17 | 21.00 | 15.56 | 23.51 | -0.20 | -0.12 | -0.08 | 0.61 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.04 | 2,000 | 566.67% | 27.54 | 27.76 | 28.03 | 28.24 | 28.62 | 52.59 | 68.91 | 67.15 | 80.16 | 77.73 | -0.13 | -0.15 | 0.03 | 0.10 | ||
| IRD | OPUS GENETICS INC | $5.03 | 1,390,000 | -15.35% | 5.16 | 5.23 | 5.01 | 3.85 | 2.78 | 48.24 | 55.24 | 52.42 | 53.93 | 51.15 | 0.04 | 0.09 | -0.04 | 0.96 | ||
| OEC | ORION SA | $7.25 | 499,000 | -11.99% | 7.66 | 7.47 | 6.43 | 6.23 | 6.80 | 50.55 | 41.37 | 43.73 | 10.32 | 13.47 | 0.27 | 0.36 | -0.09 | 1.22 | ||
| LDI | LOANDEPOT INC | $1.21 | 1,658,000 | -17.59% | 1.41 | 1.53 | 1.53 | 1.90 | 2.33 | 30.69 | 5.43 | 13.95 | 0.00 | 0.64 | -0.08 | -0.04 | -0.03 | 1.21 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $14.03 | 159,000 | -56.68% | 14.70 | 14.17 | 13.66 | 13.83 | 12.11 | 48.32 | 59.85 | 71.14 | 47.70 | 73.66 | 0.33 | 0.32 | 0.02 | 1.02 | ||
| TOI | ONCOLOGY INSTITUTE INC | $4.08 | 3,864,000 | 245.00% | 3.99 | 3.72 | 3.35 | 3.25 | 3.46 | 65.90 | 79.15 | 78.30 | 62.83 | 62.03 | 0.22 | 0.20 | 0.02 | 1.12 | ||
| PERI | PERION NETWORK LTD | $10.45 | 204,000 | 20.71% | 10.68 | 10.59 | 9.90 | 9.50 | 9.57 | 51.50 | 36.64 | 57.22 | 9.50 | 23.72 | 0.20 | 0.25 | -0.06 | 1.27 | ||
| IBEX | IBEX LTD | $30.44 | 131,000 | -13.25% | 29.95 | 29.19 | 28.64 | 31.84 | 33.33 | 55.86 | 64.56 | 74.26 | 62.61 | 78.09 | 0.74 | 0.39 | 0.35 | 0.58 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $251.50 | 27,000 | -21.05% | 234.06 | 224.67 | 221.01 | 200.23 | 180.29 | 65.15 | 93.80 | 90.34 | 100.00 | 96.80 | 7.62 | 4.52 | 3.10 | 0.63 | ||
| CCCC | C4 THERAPEUTICS INC | $3.68 | 14,066,000 | 507.87% | 3.06 | 2.98 | 2.86 | 2.49 | 2.49 | 71.74 | 90.77 | 83.69 | 100.00 | 87.12 | 0.13 | 0.08 | 0.06 | 2.03 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $24.89 | 132,000 | -24.57% | 24.62 | 23.95 | 21.97 | 21.87 | 21.16 | 57.54 | 49.22 | 62.54 | 39.06 | 62.75 | 0.96 | 0.83 | 0.13 | 1.12 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.12 | 250 | -70.59% | 10.10 | 10.08 | 10.10 | N/A | N/A | 58.57 | 71.82 | 67.07 | 100.00 | 91.69 | 0.01 | -0.00 | 0.01 | 0.09 | ||
| FVR | FRONTVIEW REIT INC | $17.84 | 160,000 | -15.34% | 17.89 | 17.66 | 16.71 | 16.35 | 15.02 | 57.39 | 61.50 | 70.70 | 41.58 | 52.97 | 0.40 | 0.41 | -0.01 | 0.72 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $50.49 | 31,800 | 88.17% | 51.57 | 51.56 | 49.79 | 48.89 | 46.29 | 46.65 | 51.91 | 65.28 | 9.66 | 27.76 | 0.27 | 0.54 | -0.26 | 0.71 | ||
| BYND | BEYOND MEAT INC | $0.78 | 33,610,000 | -22.30% | 0.89 | 0.91 | 0.78 | 0.82 | 1.41 | 45.71 | 6.24 | 7.02 | 0.00 | 0.54 | 0.01 | 0.04 | -0.02 | 1.95 | ||
| DCTH | DELCATH SYSTEMS INC | $11.61 | 686,000 | 7.52% | 11.17 | 10.96 | 10.10 | 10.02 | 10.19 | 62.87 | 57.96 | 56.16 | 57.27 | 54.42 | 0.36 | 0.34 | 0.02 | 0.89 | ||
| BNTC | BENITEC BIOPHARMA INC | $11.65 | 72,000 | -21.31% | 12.09 | 12.53 | 11.86 | 11.88 | 12.71 | 43.00 | 22.35 | 26.75 | 3.54 | 10.45 | -0.01 | 0.11 | -0.12 | 0.85 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $13.14 | 428,000 | -6.96% | 13.39 | 13.61 | 13.39 | 12.08 | 11.18 | 42.99 | 24.96 | 34.09 | 50.66 | 66.05 | -0.01 | 0.04 | -0.05 | 0.81 | ||
| CABA | CABALETTA BIO INC | $3.59 | 5,663,000 | 41.58% | 3.66 | 3.38 | 3.17 | 2.88 | 2.53 | 54.77 | 63.78 | 70.76 | 53.05 | 60.77 | 0.19 | 0.15 | 0.04 | 1.42 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.23 | 244,000 | -39.00% | 4.28 | 4.24 | 4.13 | 3.92 | 3.60 | 50.58 | 57.23 | 62.07 | 54.98 | 74.95 | 0.07 | 0.07 | 0.00 | 1.32 | ||
| XNET | XUNLEI LTD | $6.33 | 206,000 | -11.21% | 6.24 | 6.33 | 6.10 | 6.38 | 6.96 | 52.41 | 53.15 | 51.64 | 40.57 | 41.26 | 0.04 | 0.06 | -0.02 | 1.33 | ||
| QUIK | QUICKLOGIC CORP | $21.83 | 1,438,000 | 27.03% | 18.64 | 15.78 | 12.13 | 9.78 | 7.97 | 73.70 | 88.26 | 89.42 | 48.64 | 52.38 | 2.53 | 2.08 | 0.45 | 1.46 | ||
| BSVN | BANK7 CORP | $41.78 | 7,700 | 0.00% | 43.05 | 43.39 | 41.75 | 42.49 | 43.60 | 42.38 | 10.08 | 25.69 | 0.00 | 12.43 | 0.12 | 0.39 | -0.27 | 0.74 | ||
| TTGT | TECHTARGET INC | $5.50 | 684,000 | -52.03% | 5.82 | 5.52 | 4.55 | 4.80 | 5.29 | 53.27 | 27.86 | 44.80 | 7.45 | 13.59 | 0.34 | 0.42 | -0.08 | 1.32 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.36 | 187,000 | -43.67% | 10.35 | 10.31 | 10.16 | N/A | N/A | 60.94 | 62.93 | 73.49 | 56.05 | 74.05 | 0.07 | 0.07 | 0.01 | 0.08 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.34 | 16,200 | -19.00% | 10.33 | 10.32 | 10.29 | 10.30 | 10.25 | 58.08 | 56.67 | 65.56 | 40.90 | 49.58 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| XPER | XPERI INC | $8.21 | 1,248,000 | 29.06% | 7.45 | 7.02 | 6.31 | 6.06 | 6.14 | 84.00 | 89.26 | 92.05 | 98.73 | 99.15 | 0.51 | 0.38 | 0.13 | 1.27 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $3.50 | 11,400 | -70.77% | 3.78 | 3.56 | 3.14 | 3.04 | N/A | 50.06 | 63.23 | 78.64 | 33.76 | 49.84 | 0.22 | 0.22 | -0.00 | 2.16 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.89 | 3,000 | N/A | 9.89 | 9.88 | 9.86 | N/A | N/A | 58.76 | 66.67 | 62.96 | 34.46 | 30.63 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| MSB | MESABI TRUST | $30.13 | 25,300 | -88.50% | 28.63 | 28.43 | 30.17 | 32.90 | 32.56 | 55.76 | 84.15 | 82.92 | 100.00 | 100.00 | -0.34 | -0.68 | 0.34 | 0.64 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.78 | 1,900 | -92.40% | 10.79 | 10.77 | 10.72 | 10.68 | 10.64 | 54.16 | 61.40 | 73.10 | 17.97 | 30.13 | 0.02 | 0.02 | -0.00 | 0.05 | ||
| ZUMZ | ZUMIEZ INC | $23.28 | 121,000 | 7.08% | 24.02 | 24.37 | 23.37 | 24.57 | 22.68 | 45.11 | 31.22 | 47.66 | 15.85 | 34.24 | -0.02 | 0.17 | -0.19 | 1.48 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.27 | 4,987,000 | -26.92% | 1.50 | 1.56 | 1.46 | 1.71 | 1.68 | 36.31 | 1.70 | 10.52 | 0.00 | 5.33 | -0.04 | 0.00 | -0.04 | 2.42 | ||
| LAB | STANDARD BIOTOOLS INC | $1.01 | 1,886,000 | -11.50% | 0.98 | 0.95 | 0.95 | 1.15 | 1.23 | 58.47 | 82.22 | 81.11 | 81.05 | 85.87 | 0.01 | 0.00 | 0.01 | 1.48 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $27.40 | 38,800 | 33.33% | 28.77 | 29.04 | 28.04 | 30.53 | 34.24 | 42.37 | 32.25 | 42.74 | 1.21 | 14.93 | -0.11 | 0.09 | -0.20 | 0.92 | ||
| RBB | RBB BANCORP | $23.24 | 55,000 | -36.05% | 23.93 | 23.78 | 22.39 | 21.97 | 20.67 | 48.20 | 18.69 | 33.46 | 0.42 | 1.66 | 0.35 | 0.51 | -0.16 | 0.86 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.60 | 1,464,000 | -26.36% | 3.62 | 3.65 | 3.98 | 3.82 | 3.57 | 46.47 | 46.15 | 47.69 | 51.08 | 52.56 | -0.06 | -0.09 | 0.02 | 1.73 | ||
| WTBA | WEST BANCORPORATION INC | $23.08 | 23,200 | -54.51% | 23.74 | 23.93 | 23.94 | 23.87 | 22.22 | 39.78 | 11.58 | 22.34 | 0.00 | 20.52 | -0.19 | -0.09 | -0.10 | 0.79 | ||
| OSS | ONE STOP SYSTEMS INC | $15.86 | 1,426,000 | -44.47% | 13.25 | 11.51 | 9.89 | 9.45 | 7.57 | 76.35 | 85.55 | 84.71 | 94.33 | 96.09 | 1.75 | 1.12 | 0.63 | 0.96 | ||
| XWIN | XMAX INC | $8.32 | 3,257,000 | 86.65% | 8.22 | 7.81 | 7.22 | 6.62 | 5.57 | 76.31 | 87.19 | 91.34 | 85.68 | 95.23 | 0.35 | 0.32 | 0.04 | 0.51 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $22.33 | 128,000 | 52.38% | 24.77 | 25.88 | 25.29 | 24.85 | 20.97 | 27.32 | 15.50 | 16.88 | 4.03 | 2.07 | -0.75 | -0.16 | -0.59 | 0.65 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.55 | 85,000 | -26.09% | 7.55 | 7.36 | 7.33 | 7.74 | 6.74 | 53.77 | 45.90 | 43.66 | 41.79 | 39.92 | 0.07 | 0.04 | 0.03 | 0.72 | ||
| RLGT | RADIANT LOGISTICS INC | $8.37 | 222,000 | -31.48% | 8.21 | 8.28 | 7.64 | 7.29 | 6.72 | 55.17 | 61.61 | 57.15 | 39.26 | 38.55 | 0.17 | 0.19 | -0.03 | 1.00 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.89 | 0 | -100.00% | 10.83 | 10.84 | 10.82 | 10.78 | 10.70 | 58.59 | 31.75 | 18.52 | 67.92 | 42.17 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| CDZI | CADIZ INC | $4.69 | 853,000 | 50.44% | 4.59 | 4.64 | 4.87 | 5.26 | 4.93 | 49.20 | 62.51 | 63.18 | 80.00 | 84.75 | -0.06 | -0.10 | 0.03 | 1.29 | ||
| VHI | VALHI INC | $13.80 | 10,800 | 440.00% | 14.52 | 14.49 | 14.12 | 13.99 | 14.38 | 42.02 | 22.62 | 33.41 | 6.94 | 10.82 | 0.02 | 0.11 | -0.10 | 1.10 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.85 | 3,100 | 933.33% | 10.80 | 10.82 | 10.78 | 10.73 | 10.65 | 60.06 | 98.16 | 80.52 | 100.00 | 79.70 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| TACO | BERTO ACQUISITION CORP | $10.37 | 21,300 | -66.93% | 10.36 | 10.33 | 10.27 | 10.22 | 10.27 | 69.11 | 68.15 | 71.23 | 11.80 | 17.39 | 0.03 | 0.03 | -0.00 | 0.02 | ||
| CBK | COMMERCIAL BANCGROUP INC | $28.33 | 22,200 | -36.93% | 28.86 | 28.92 | 27.21 | 26.39 | N/A | 49.39 | 43.93 | 50.56 | 4.41 | 13.61 | 0.36 | 0.53 | -0.17 | 0.48 | ||
| TBRG | TRUBRIDGE INC | $25.84 | 109,000 | -6.03% | 25.79 | 25.05 | 20.26 | 20.49 | 20.53 | 81.71 | 45.79 | 70.30 | 43.21 | 66.37 | 1.63 | 1.84 | -0.21 | 0.70 | ||
| MGPI | MGP INGREDIENTS INC | $18.10 | 163,000 | 14.79% | 19.15 | 19.57 | 18.82 | 21.62 | 23.83 | 39.22 | 33.00 | 45.54 | 0.00 | 11.10 | -0.22 | -0.03 | -0.19 | 0.64 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $6.43 | 1,082,000 | -15.34% | 6.83 | 6.88 | 7.39 | 7.44 | 6.18 | 40.05 | 12.74 | 9.09 | 10.43 | 5.16 | -0.22 | -0.16 | -0.06 | 0.70 | ||
| AVBC | AVIDIA BANCORP INC | $19.26 | 21,200 | -37.09% | 20.10 | 20.39 | 19.87 | 18.87 | N/A | 37.51 | 8.13 | 13.66 | 0.00 | 2.29 | -0.11 | 0.10 | -0.21 | 0.57 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.64 | 1,227,000 | 12.16% | 4.70 | 4.67 | 4.70 | 5.48 | 10.97 | 49.27 | 62.56 | 67.72 | 67.93 | 72.96 | 0.02 | -0.01 | 0.02 | 0.66 | ||
| RNGR | RANGER ENERGY SERVICES INC | $16.23 | 117,000 | -20.41% | 16.51 | 17.10 | 17.03 | 16.23 | 14.90 | 40.66 | 16.39 | 12.15 | 15.45 | 9.03 | -0.29 | -0.12 | -0.16 | 0.52 | ||
| ECX | ECARX HOLDINGS INC | $1.08 | 514,000 | -22.59% | 1.11 | 1.14 | 1.15 | 1.46 | 1.69 | 44.59 | 10.41 | 20.42 | 11.78 | 28.81 | -0.02 | -0.02 | -0.00 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.