| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VALU | VALUE LINE INC | $38.15 | 600 | -86.36% | 38.59 | 38.38 | 38.93 | 39.19 | 43.68 | 47.59 | 39.17 | 37.18 | 37.69 | 40.85 | -0.04 | -0.09 | 0.05 | 0.95 | ||
| HUMA | HUMACYTE INC | $2.31 | 4,230,000 | 59.56% | 2.32 | 2.31 | 2.18 | 2.29 | 3.57 | 49.55 | 52.21 | 55.95 | 75.43 | 81.46 | 0.03 | 0.02 | 0.01 | 1.42 | ||
| API | AGORA INC | $3.80 | 242,000 | -44.24% | 3.83 | 3.79 | 3.68 | 4.06 | 4.18 | 50.55 | 50.17 | 64.29 | 41.66 | 58.69 | 0.06 | 0.05 | 0.01 | 1.57 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.88 | 70,500 | -20.79% | 6.49 | 6.30 | 6.58 | 6.27 | 6.46 | 61.33 | 94.56 | 89.21 | 96.24 | 97.64 | 0.07 | -0.03 | 0.10 | 0.80 | ||
| SPOK | SPOK HOLDINGS INC | $17.38 | 91,500 | 15.82% | 17.79 | 17.28 | 16.71 | 16.35 | 16.11 | 52.90 | 73.53 | 83.33 | 27.55 | 44.17 | 0.39 | 0.38 | 0.01 | 0.45 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.62 | 249,000 | -10.75% | 5.46 | 5.27 | 5.14 | 5.63 | 6.83 | 60.04 | 88.29 | 88.40 | 92.44 | 90.43 | 0.16 | 0.10 | 0.06 | 1.37 | ||
| EHAB | ENHABIT INC | $7.05 | 783,000 | -14.98% | 7.88 | 8.72 | 9.48 | 8.91 | 8.35 | 21.30 | 8.03 | 7.32 | 5.98 | 3.58 | -0.72 | -0.51 | -0.21 | 0.76 | ||
| GEVO | GEVO INC | $1.49 | 3,124,000 | 6.58% | 1.45 | 1.37 | 1.24 | 1.25 | 1.58 | 58.74 | 87.88 | 91.83 | 82.16 | 89.92 | 0.09 | 0.07 | 0.02 | 2.00 | ||
| XPER | XPERI INC | $7.80 | 257,000 | 37.43% | 8.00 | 7.94 | 7.85 | 7.77 | 8.54 | 45.85 | 52.76 | 61.15 | 33.69 | 48.09 | 0.04 | 0.06 | -0.02 | 1.24 | ||
| BTM | BITCOIN DEPOT INC | $5.53 | 1,897,000 | 74.04% | 5.49 | 5.66 | 4.12 | 2.73 | 2.20 | 55.46 | 60.04 | 60.52 | 39.33 | 41.73 | 0.36 | 0.46 | -0.10 | 0.41 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.78 | 50,600 | -11.23% | 26.32 | 25.31 | 24.89 | 24.36 | 26.60 | 53.08 | 57.72 | 61.41 | 25.37 | 36.50 | 0.60 | 0.54 | 0.07 | 0.81 | ||
| PSTL | POSTAL REALTY TRUST INC | $14.85 | 151,000 | 7.09% | 14.85 | 14.95 | 14.04 | 13.82 | 13.81 | 56.50 | 25.30 | 23.91 | 6.51 | 3.59 | 0.17 | 0.26 | -0.08 | 0.49 | ||
| BGS | B&G FOODS INC | $4.42 | 3,439,000 | 7.23% | 4.34 | 4.35 | 4.56 | 5.66 | 6.48 | 50.11 | 43.86 | 31.68 | 51.76 | 32.65 | -0.07 | -0.10 | 0.02 | 0.41 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.44 | 35,700 | -1.65% | 8.98 | 8.69 | 8.77 | 9.99 | 10.97 | 61.39 | 77.31 | 79.37 | 75.84 | 81.25 | 0.18 | 0.05 | 0.13 | 0.73 | ||
| GAU | GALIANO GOLD INC | $1.37 | 1,422,000 | 153.48% | 1.31 | 1.35 | 1.39 | 1.33 | 1.35 | 51.69 | 60.71 | 54.31 | 85.72 | 82.52 | -0.02 | -0.02 | 0.00 | 0.73 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $40.02 | 127,000 | 170.21% | 39.92 | 39.82 | 40.75 | 42.53 | 46.39 | 48.98 | 75.95 | 73.87 | 81.56 | 78.82 | -0.11 | -0.27 | 0.17 | 1.26 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.09 | 5,100 | 104.00% | 10.10 | 10.11 | 10.11 | N/A | N/A | 46.00 | 8.33 | 11.11 | 14.60 | 16.28 | -0.00 | -0.00 | -0.00 | -0.00 | ||
| OFLX | OMEGA FLEX INC | $34.81 | 63,500 | -42.27% | 35.09 | 34.04 | 32.99 | 34.05 | 40.10 | 53.03 | 68.57 | 69.38 | 58.81 | 62.11 | 0.81 | 0.67 | 0.14 | 0.83 | ||
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $11.10 | 1,978,000 | 879.21% | 10.90 | 10.87 | 11.60 | 11.55 | N/A | 50.19 | 37.34 | 39.59 | 78.77 | 79.70 | -0.16 | -0.21 | 0.05 | 0.24 | ||
| AMRN | AMARIN CORP PLC | $16.93 | 103,000 | 7.29% | 16.72 | 15.38 | 12.88 | 11.31 | 11.12 | 70.69 | 94.85 | 94.08 | 88.99 | 91.29 | 1.32 | 1.28 | 0.04 | 1.12 | ||
| MTLS | MATERIALISE NV | $5.92 | 56,400 | -34.42% | 5.71 | 5.61 | 5.47 | 5.31 | 6.16 | 61.05 | 90.68 | 82.58 | 92.15 | 82.04 | 0.11 | 0.08 | 0.03 | 1.62 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.14 | 54,000 | 35.00% | 10.15 | 10.22 | 10.23 | N/A | N/A | 42.59 | 14.67 | 12.22 | 33.04 | 29.71 | -0.04 | -0.03 | -0.01 | 0.02 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $7.64 | 19,659,000 | 1,125.62% | 10.16 | 10.46 | 10.43 | 11.37 | 13.75 | 38.00 | 63.64 | 67.52 | 72.07 | 79.86 | -0.34 | -0.23 | -0.11 | 1.04 | ||
| TRAK | REPOSITRAK INC | $19.10 | 37,700 | 8.96% | 19.59 | 19.84 | 21.12 | 20.55 | 20.83 | 36.85 | 33.09 | 38.66 | 69.00 | 75.61 | -0.47 | -0.47 | 0.00 | 0.85 | ||
| OIS | OIL STATES INTERNATIONAL INC | $5.64 | 462,000 | -16.46% | 5.57 | 5.48 | 4.89 | 4.74 | 4.91 | 60.95 | 72.77 | 72.97 | 31.80 | 26.85 | 0.22 | 0.24 | -0.01 | 1.21 | ||
| KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.17 | 47,000 | 35.45% | 10.18 | 10.17 | N/A | N/A | N/A | 62.22 | 71.43 | 74.60 | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.30 | 19,200 | 95,900.00% | 10.30 | 10.33 | 10.25 | 10.13 | N/A | 50.80 | 1.67 | 0.56 | 2.27 | 0.76 | 0.01 | 0.02 | -0.01 | -0.00 | ||
| TACH | TITAN ACQUISITION CORP | $10.07 | 535,000 | 53,400.00% | 10.08 | 10.07 | 10.06 | N/A | N/A | 50.50 | 66.67 | 59.26 | 48.99 | 38.22 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $4.79 | 21,200 | -3.20% | 4.70 | 4.55 | 4.68 | 4.57 | 3.86 | 55.96 | 84.93 | 81.43 | 95.24 | 90.93 | 0.03 | 0.00 | 0.03 | 1.14 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.61 | 26,000 | -16.67% | 33.69 | 33.67 | 33.93 | 33.31 | 33.33 | 48.43 | 46.09 | 46.97 | 46.52 | 47.78 | -0.05 | -0.06 | 0.01 | 0.32 | ||
| ESEA | EUROSEAS LTD | $49.11 | 47,300 | 26.13% | 47.11 | 46.24 | 41.06 | 36.22 | 37.46 | 66.26 | 59.67 | 62.55 | 10.50 | 22.90 | 2.12 | 2.20 | -0.08 | 0.86 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $13.32 | 54,000 | -43.75% | 11.72 | 11.01 | 10.59 | 12.68 | 16.11 | 65.92 | 67.34 | 69.97 | 91.46 | 84.08 | 0.67 | 0.33 | 0.34 | 1.42 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.47 | 41,500 | 44.10% | 2.28 | 2.18 | 2.20 | 2.17 | 1.99 | 66.54 | 85.62 | 78.87 | 98.70 | 98.70 | 0.07 | 0.02 | 0.04 | 0.18 | ||
| GIG | GIGCAPITAL7 CORP | $10.36 | 5,100 | 466.67% | 10.38 | 10.37 | 10.31 | 10.22 | 10.10 | 51.06 | 34.66 | 45.41 | 1.42 | 2.84 | 0.02 | 0.02 | -0.01 | 0.01 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.00 | 228,000 | 117.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $6.40 | 569,000 | -29.49% | 6.35 | 6.04 | 6.28 | 9.40 | 12.48 | 54.79 | 76.97 | 81.30 | 83.06 | 91.32 | 0.09 | -0.03 | 0.12 | 1.44 | ||
| ACCO | ACCO BRANDS CORP | $3.82 | 401,000 | -32.61% | 3.82 | 3.66 | 3.68 | 3.99 | 4.71 | 55.38 | 74.21 | 76.22 | 66.29 | 71.54 | 0.06 | 0.03 | 0.03 | 1.02 | ||
| CMPS | COMPASS PATHWAYS PLC | $3.68 | 1,868,000 | -33.92% | 3.31 | 3.54 | 3.94 | 3.68 | 4.28 | 50.85 | 61.68 | 49.65 | 81.75 | 70.00 | -0.15 | -0.22 | 0.07 | 1.43 | ||
| OM | OUTSET MEDICAL INC | $19.39 | 194,000 | 8.38% | 20.24 | 19.88 | 18.33 | 14.52 | 13.48 | 49.18 | 72.14 | 79.84 | 65.46 | 76.88 | 0.55 | 0.68 | -0.13 | 1.36 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.22 | 167,000 | 5.70% | 5.02 | 4.91 | 4.61 | 4.70 | 5.30 | 64.44 | 84.75 | 80.83 | 88.59 | 82.51 | 0.15 | 0.12 | 0.02 | 0.88 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.35 | 9,100 | 18.18% | 18.04 | 17.74 | 16.62 | 17.14 | 19.56 | 48.82 | 55.55 | 59.28 | 43.12 | 52.41 | 0.32 | 0.40 | -0.08 | 0.63 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.21 | 19,300 | -65.54% | 10.20 | 10.19 | 10.15 | 10.09 | N/A | 61.61 | 57.14 | 71.43 | 0.00 | 26.60 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| WTBA | WEST BANCORPORATION INC | $20.22 | 15,400 | 31.62% | 20.46 | 19.80 | 19.68 | 19.97 | 20.85 | 53.60 | 63.41 | 68.83 | 57.84 | 70.77 | 0.34 | 0.25 | 0.09 | 0.78 | ||
| SATL | SATELLOGIC INC | $3.28 | 927,000 | 29.65% | 3.47 | 3.47 | 3.75 | 3.66 | 2.93 | 41.44 | 21.46 | 22.88 | 10.94 | 15.60 | -0.08 | -0.07 | -0.01 | 0.99 | ||
| SLP | SIMULATIONS PLUS INC | $16.96 | 415,000 | -3.49% | 17.51 | 17.76 | 25.41 | 27.16 | 29.17 | 28.75 | 28.40 | 30.09 | 94.59 | 94.20 | -2.31 | -2.71 | 0.40 | 1.01 | ||
| NNDM | NANO DIMENSION LTD | $1.58 | 4,239,000 | 293.96% | 1.58 | 1.51 | 1.55 | 1.71 | 2.02 | 54.88 | 66.88 | 63.88 | 67.66 | 65.47 | 0.01 | 0.00 | 0.01 | 1.33 | ||
| ABSI | ABSCI CORP | $2.67 | 2,928,000 | -0.98% | 2.67 | 2.72 | 2.79 | 3.02 | 3.33 | 46.51 | 49.76 | 43.54 | 76.16 | 71.39 | -0.04 | -0.04 | 0.01 | 2.11 | ||
| SES | SES AI CORP | $0.93 | 4,498,000 | -33.56% | 0.89 | 0.90 | 0.91 | 0.78 | 0.78 | 52.55 | 76.46 | 60.53 | 82.90 | 70.04 | -0.00 | -0.00 | 0.00 | 1.34 | ||
| PCAPU | PROCAP ACQUISITION CORP | $10.70 | 39,800 | -67.11% | 10.63 | 11.01 | N/A | N/A | N/A | 47.31 | 10.48 | 6.65 | 14.72 | 5.87 | N/A | N/A | N/A | -0.49 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $16.94 | 15,800 | -23.30% | 16.92 | 16.50 | 16.68 | 17.39 | 17.53 | 55.29 | 65.02 | 66.78 | 87.96 | 94.27 | 0.14 | 0.05 | 0.10 | 0.49 | ||
| LZM | LIFEZONE METALS LTD | $4.29 | 75,400 | 10.07% | 4.38 | 4.32 | 3.96 | 4.12 | 5.35 | 50.95 | 43.18 | 50.81 | 16.86 | 25.79 | 0.11 | 0.14 | -0.02 | 0.36 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.34 | 32,000 | -53.62% | 17.80 | 17.36 | N/A | N/A | N/A | 52.92 | 37.83 | 44.16 | 7.34 | 9.95 | N/A | N/A | N/A | 0.14 | ||
| ORN | ORION GROUP HOLDINGS INC | $8.58 | 255,000 | -14.43% | 8.96 | 8.87 | 8.44 | 7.21 | 7.26 | 46.80 | 14.07 | 23.45 | 2.04 | 2.14 | 0.12 | 0.22 | -0.10 | 0.93 | ||
| VREX | VAREX IMAGING CORP | $8.17 | 172,000 | -14.85% | 8.53 | 8.30 | 8.14 | 9.53 | 11.66 | 46.63 | 61.15 | 63.87 | 44.70 | 52.60 | 0.07 | 0.08 | -0.01 | 1.05 | ||
| TSAT | TELESAT CORP | $23.37 | 147,000 | 127.91% | 25.03 | 23.14 | 19.06 | 18.86 | 17.00 | 55.62 | 54.79 | 71.01 | 0.06 | 13.44 | 1.87 | 2.05 | -0.19 | 1.21 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.05 | 198,000 | -66.33% | 10.91 | 11.13 | N/A | N/A | N/A | 46.98 | 24.69 | 19.64 | 33.61 | 17.61 | -0.11 | -0.09 | -0.02 | 0.39 | ||
| WOW | WIDEOPENWEST INC | $3.95 | 306,000 | 82.14% | 4.07 | 4.06 | 4.20 | 4.41 | 4.67 | 39.89 | 30.55 | 47.86 | 21.69 | 46.30 | -0.04 | -0.04 | -0.00 | 1.01 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $18.88 | 213,000 | 3.40% | 18.93 | 19.20 | 19.50 | 19.38 | 19.33 | 46.28 | 62.46 | 47.74 | 79.71 | 63.61 | -0.22 | -0.23 | 0.00 | 1.28 | ||
| BLDE | BLADE AIR MOBILITY INC | $4.16 | 616,000 | 26.23% | 4.15 | 4.00 | 3.64 | 3.31 | 3.56 | 58.64 | 81.78 | 84.36 | 70.70 | 81.04 | 0.16 | 0.16 | -0.00 | 1.35 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.02 | 19,500 | -34.56% | 14.18 | 13.70 | 13.56 | 12.99 | 12.77 | 56.01 | 85.64 | 89.98 | 73.21 | 84.98 | 0.27 | 0.23 | 0.04 | 0.46 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.23 | 83,000 | -7.26% | 19.86 | 19.01 | 18.00 | 17.51 | 18.21 | 63.76 | 88.16 | 88.76 | 83.27 | 83.08 | 0.73 | 0.60 | 0.13 | 1.09 | ||
| ALT | ALTIMMUNE INC | $4.14 | 4,159,000 | -55.58% | 4.36 | 5.53 | 5.60 | 5.48 | 6.41 | 39.12 | 31.61 | 33.70 | 26.36 | 27.77 | -0.44 | -0.30 | -0.14 | 1.29 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.05 | 7,200 | -97.28% | 10.05 | 10.02 | 10.00 | N/A | N/A | 60.44 | 75.89 | 72.72 | 40.58 | 50.80 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $8.28 | 567,000 | 51.60% | 7.62 | 7.49 | 7.49 | 8.27 | 8.93 | 76.04 | 97.99 | 97.24 | 100.00 | 100.00 | 0.12 | -0.00 | 0.12 | 0.67 | ||
| CIX | COMPX INTERNATIONAL INC | $27.08 | 23,600 | 1,142.11% | 26.10 | 25.29 | 25.45 | 24.24 | 26.07 | 59.39 | 54.33 | 52.21 | 58.24 | 47.45 | 0.37 | 0.25 | 0.12 | 0.78 | ||
| OOMA | OOMA INC | $12.08 | 174,000 | 27.01% | 12.87 | 12.65 | 12.97 | 13.11 | 13.32 | 37.45 | 37.98 | 57.01 | 33.11 | 56.52 | -0.06 | -0.04 | -0.02 | 0.77 | ||
| OCGN | OCUGEN INC | $1.14 | 4,194,000 | -25.24% | 1.02 | 1.05 | 0.92 | 0.78 | 0.83 | 64.09 | 87.88 | 72.55 | 97.92 | 84.03 | 0.04 | 0.03 | 0.01 | 1.92 | ||
| BRCC | BRC INC | $1.56 | 205,000 | -60.73% | 1.52 | 1.46 | 1.69 | 1.95 | 2.50 | 49.75 | 78.47 | 83.90 | 83.80 | 88.75 | -0.03 | -0.07 | 0.04 | 0.77 | ||
| HRTX | HERON THERAPEUTICS INC | $2.18 | 865,000 | 4.59% | 2.17 | 2.11 | 2.06 | 2.10 | 1.88 | 55.41 | 74.55 | 74.78 | 79.63 | 87.03 | 0.05 | 0.04 | 0.01 | 1.49 | ||
| CIVB | CIVISTA BANCSHARES INC | $21.43 | 466,000 | 870.83% | 24.09 | 23.21 | 22.89 | 21.42 | 21.01 | 38.35 | 54.08 | 71.43 | 51.11 | 70.07 | 0.43 | 0.48 | -0.05 | 0.71 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.67 | 28,500 | 25.00% | 23.95 | 23.32 | 23.15 | 22.88 | 24.70 | 53.08 | 70.09 | 74.98 | 32.74 | 51.69 | 0.36 | 0.30 | 0.06 | 0.40 | ||
| TBRG | TRUBRIDGE INC | $22.06 | 107,000 | 0.94% | 22.92 | 22.99 | 24.00 | 25.54 | 21.62 | 36.87 | 41.87 | 48.94 | 55.45 | 65.11 | -0.37 | -0.36 | -0.01 | 0.68 | ||
| MAMA | MAMA's CREATIONS INC | $8.81 | 180,000 | 38.46% | 8.70 | 8.38 | 7.74 | 7.05 | 7.53 | 61.18 | 74.31 | 73.98 | 40.96 | 45.24 | 0.32 | 0.30 | 0.02 | 0.54 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.18 | 71,400 | 13.33% | 16.35 | 15.97 | 15.32 | 14.50 | 16.06 | 54.39 | 55.08 | 57.01 | 31.08 | 32.38 | 0.34 | 0.36 | -0.02 | 0.86 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.39 | 2,545,000 | 341.07% | 1.34 | 1.31 | 1.27 | 1.58 | 2.05 | 58.04 | 77.30 | 80.82 | 82.76 | 84.83 | 0.03 | 0.02 | 0.01 | 1.88 | ||
| SSP | EW SCRIPPS CO | $3.76 | 1,168,000 | -6.78% | 3.42 | 3.15 | 2.65 | 2.46 | 2.35 | 66.07 | 87.05 | 89.23 | 81.64 | 93.88 | 0.35 | 0.26 | 0.09 | 1.41 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $7.10 | 727,000 | -7.51% | 7.21 | 7.06 | 7.45 | 8.05 | 9.95 | 46.52 | 36.03 | 47.04 | 43.23 | 65.19 | -0.03 | -0.08 | 0.04 | 0.75 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.96 | 204,000 | 2.00% | 11.19 | 10.94 | 10.22 | 10.30 | 11.36 | 52.81 | 61.27 | 69.90 | 17.85 | 33.63 | 0.24 | 0.29 | -0.04 | 0.79 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.41 | 1,575,000 | 177.29% | 2.22 | 2.18 | 2.02 | 1.75 | 1.77 | 67.01 | 78.28 | 74.98 | 67.33 | 57.60 | 0.08 | 0.07 | 0.01 | 0.65 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.41 | 10 | -99.86% | 10.40 | 10.39 | 10.34 | 10.26 | 10.15 | 68.64 | 70.93 | 67.84 | 32.20 | 27.69 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| MSB | MESABI TRUST | $25.06 | 53,000 | 60.61% | 24.57 | 24.29 | 25.46 | 26.23 | 26.24 | 52.00 | 71.30 | 71.33 | 89.12 | 88.47 | -0.20 | -0.39 | 0.18 | 0.60 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.27 | 122,000 | -8.27% | 12.38 | 12.02 | 11.79 | 11.68 | 12.65 | 55.74 | 70.81 | 74.42 | 54.73 | 65.64 | 0.22 | 0.21 | 0.01 | 0.95 | ||
| RBB | RBB BANCORP | $18.50 | 52,000 | -48.00% | 18.23 | 17.45 | 16.92 | 16.73 | 19.33 | 63.49 | 91.80 | 93.66 | 87.11 | 94.34 | 0.54 | 0.41 | 0.14 | 0.85 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.46 | 27,000 | -87.67% | 10.46 | 10.45 | 10.45 | 10.28 | N/A | 54.30 | 70.51 | 72.49 | 68.98 | 69.91 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| BNTC | BENITEC BIOPHARMA INC | $12.78 | 66,000 | -21.43% | 12.76 | 13.79 | 14.23 | 13.68 | 12.21 | 43.49 | 54.35 | 50.72 | 89.65 | 82.36 | -0.44 | -0.44 | -0.00 | 0.72 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.06 | 5,000 | -99.27% | 11.08 | 11.08 | 11.07 | 11.00 | 10.87 | 46.21 | 20.00 | 28.89 | 5.87 | 13.83 | 0.00 | 0.01 | -0.01 | -0.01 | ||
| TATT | TAT TECHNOLOGIES LTD | $29.82 | 73,600 | -20.86% | 30.65 | 28.91 | 29.64 | 28.15 | 25.72 | 52.55 | 73.56 | 82.08 | 54.95 | 71.38 | 0.65 | 0.48 | 0.17 | 0.54 | ||
| EVI | EVI INDUSTRIES INC | $25.53 | 8,000 | -50.00% | 24.35 | 21.77 | 19.40 | 18.36 | 18.45 | 67.86 | 86.21 | 90.20 | 67.72 | 83.78 | 2.03 | 1.55 | 0.48 | 0.79 | ||
| LE | LANDS' END INC | $10.68 | 248,000 | 22.17% | 11.22 | 10.45 | 9.41 | 9.87 | 12.36 | 54.92 | 46.53 | 50.55 | 42.19 | 60.21 | 0.58 | 0.58 | 0.00 | 1.48 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.50 | 4,804,000 | 9.36% | 0.49 | 0.50 | 0.55 | 0.63 | 0.57 | 44.26 | 39.18 | 37.72 | 91.19 | 86.62 | -0.01 | -0.02 | 0.00 | 1.78 | ||
| RXST | RXSIGHT INC | $8.00 | 2,226,000 | -49.80% | 11.46 | 12.59 | 14.03 | 18.24 | 29.93 | 21.60 | 22.83 | 20.19 | 12.41 | 23.07 | -1.46 | -0.93 | -0.53 | 1.25 | ||
| VSTA | VASTA PLATFORM LTD | $4.05 | 4,800 | -22.58% | 4.19 | 4.23 | 4.20 | 4.04 | 3.27 | 38.42 | 16.85 | 16.58 | 0.00 | 0.00 | -0.03 | -0.00 | -0.03 | 0.27 | ||
| XOMA | XOMA ROYALTY CORP | $27.14 | 79,000 | -4.82% | 26.75 | 26.07 | 25.50 | 23.53 | 25.86 | 56.07 | 81.23 | 76.80 | 62.62 | 60.17 | 0.62 | 0.53 | 0.09 | 0.86 | ||
| FSBW | FS BANCORP INC | $42.18 | 12,000 | 44.58% | 41.68 | 40.10 | 39.63 | 38.76 | 41.05 | 63.73 | 86.89 | 87.75 | 74.10 | 79.73 | 1.03 | 0.71 | 0.32 | 0.53 | ||
| CVEO | CIVEO CORP | $24.08 | 42,000 | 70.73% | 23.66 | 23.03 | 21.84 | 21.89 | 23.36 | 63.21 | 92.78 | 92.33 | 88.29 | 89.47 | 0.63 | 0.54 | 0.09 | 0.74 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.55 | 363,000 | 111.05% | 3.58 | 3.45 | 3.46 | 3.40 | 3.30 | 56.71 | 71.85 | 74.32 | 72.72 | 76.15 | 0.05 | 0.03 | 0.02 | 0.65 | ||
| NNOX | NANO-X IMAGING LTD | $5.06 | 1,005,000 | 43.37% | 5.20 | 5.17 | 5.24 | 5.35 | 6.09 | 44.95 | 61.54 | 66.32 | 44.87 | 52.81 | -0.02 | -0.01 | -0.01 | 1.77 | ||
| JOUT | JOHNSON OUTDOORS INC | $31.21 | 68,000 | 27.34% | 31.38 | 30.64 | 28.26 | 26.65 | 30.11 | 56.55 | 71.24 | 78.93 | 57.44 | 68.42 | 1.06 | 1.04 | 0.01 | 0.89 | ||
| AURA | AURA BIOSCIENCES INC | $6.40 | 152,000 | 59.16% | 6.40 | 6.37 | 6.08 | 6.31 | 7.62 | 51.60 | 77.37 | 66.87 | 74.37 | 61.10 | 0.10 | 0.09 | 0.00 | 1.06 | ||
| CUB | LIONHEART HOLDINGS | $10.49 | 8,900 | 8,800.00% | 10.47 | 10.50 | 10.45 | 10.35 | 10.21 | 51.39 | 50.00 | 40.68 | 24.66 | 18.11 | 0.00 | 0.01 | -0.01 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.