| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGHT | SIGHT SCIENCES INC | $8.32 | 306,000 | -37.30% | 6.86 | 5.96 | 5.48 | 4.90 | 5.65 | 85.36 | 92.91 | 92.97 | 100.00 | 100.00 | 0.75 | 0.43 | 0.32 | 1.75 | ||
| OCGN | OCUGEN INC | $1.35 | 3,889,000 | 23.15% | 1.30 | 1.29 | 1.34 | 1.49 | 1.51 | 52.45 | 86.22 | 87.42 | 92.73 | 96.29 | -0.01 | -0.02 | 0.02 | 2.03 | ||
| QTTB | Q32 BIO INC | $15.37 | 182,000 | -31.58% | 15.71 | 15.47 | 14.19 | 10.36 | 7.03 | 52.01 | 38.67 | 42.80 | 9.65 | 17.64 | 0.45 | 0.62 | -0.18 | 1.01 | ||
| LXFR | LUXFER HOLDINGS PLC | $17.08 | 113,000 | -14.39% | 17.08 | 16.97 | 17.43 | 15.82 | 14.69 | 49.45 | 40.69 | 52.56 | 46.66 | 56.95 | -0.03 | -0.04 | 0.02 | 0.96 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.80 | 852,000 | 115.70% | 7.44 | 7.37 | 7.22 | 6.82 | 7.34 | 62.29 | 82.97 | 80.65 | 82.62 | 81.94 | 0.13 | 0.09 | 0.04 | 0.81 | ||
| GORO | GOLD RESOURCE CORP | $2.80 | 839,000 | -51.89% | 2.38 | 2.30 | 1.68 | 1.52 | 1.31 | 65.86 | 89.58 | 75.36 | 89.57 | 75.35 | 0.28 | 0.24 | 0.04 | 0.55 | ||
| GLAD | GLADSTONE CAPITAL CORP | $20.00 | 141,000 | 12.80% | 19.42 | 19.32 | 19.31 | 18.98 | 19.38 | 59.63 | 85.93 | 79.42 | 95.42 | 91.40 | 0.11 | 0.02 | 0.09 | 0.69 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $28.88 | 80,000 | 15.94% | 28.01 | 26.70 | 25.36 | 23.65 | 23.87 | 67.43 | 77.87 | 80.17 | 74.78 | 81.15 | 1.06 | 0.86 | 0.20 | 0.89 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $8.71 | 254,000 | -30.60% | 8.35 | 8.22 | 7.90 | 7.52 | 6.73 | 60.28 | 69.51 | 69.35 | 80.86 | 83.60 | 0.21 | 0.14 | 0.08 | 0.98 | ||
| ACTG | ACACIA RESEARCH CORP | $4.60 | 173,000 | -51.54% | 4.64 | 4.60 | 4.61 | 4.74 | 4.32 | 49.60 | 41.87 | 50.76 | 52.52 | 65.93 | 0.02 | 0.01 | 0.01 | 0.86 | ||
| GFUZ | GENERAL FUSION GROUP LTD | $8.46 | 140,000 | -32.04% | 8.95 | 8.55 | 9.55 | 9.97 | 10.18 | 47.00 | 51.42 | 55.01 | 57.81 | 65.46 | -0.22 | -0.25 | 0.03 | 0.56 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $33.25 | 60,000 | -48.28% | 28.50 | 25.60 | 22.76 | 21.15 | 19.04 | 84.45 | 91.92 | 92.05 | 98.47 | 99.17 | 2.89 | 1.85 | 1.04 | 0.81 | ||
| ASIX | ADVANSIX INC | $16.53 | 378,000 | 11.18% | 18.24 | 19.54 | 20.26 | 21.77 | 19.62 | 32.12 | 23.47 | 22.19 | 17.75 | 9.95 | -1.13 | -0.67 | -0.46 | 1.08 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.25 | 866,000 | N/A | 10.22 | 10.22 | 10.16 | 10.09 | N/A | 73.40 | 77.78 | 70.37 | 33.33 | 11.11 | 0.01 | 0.02 | -0.00 | 0.04 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.10 | 10 | 0.00% | 10.09 | 10.09 | 10.10 | 10.09 | N/A | 52.38 | 38.89 | 43.06 | 43.89 | 51.29 | 0.00 | -0.00 | 0.00 | 0.02 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.27 | 1,503,000 | 27.81% | 4.13 | 4.00 | 3.71 | 3.98 | 3.90 | 59.85 | 88.05 | 81.77 | 92.55 | 85.66 | 0.15 | 0.12 | 0.03 | 1.18 | ||
| TRC | TEJON RANCH CO | $16.41 | 172,000 | -28.63% | 16.58 | 17.11 | 18.11 | 18.77 | 17.67 | 29.02 | 7.84 | 9.63 | 55.80 | 49.40 | -0.52 | -0.50 | -0.02 | 0.61 | ||
| RZLT | REZOLUTE INC | $4.60 | 795,000 | -49.10% | 4.73 | 4.81 | 4.73 | 4.00 | 4.52 | 45.98 | 16.11 | 17.40 | 8.82 | 6.05 | -0.01 | 0.03 | -0.04 | 0.81 | ||
| AVBC | AVIDIA BANCORP INC | $22.05 | 182,000 | -43.65% | 21.68 | 21.43 | 20.70 | 20.29 | 18.77 | 59.23 | 60.68 | 55.98 | 39.36 | 30.37 | 0.34 | 0.34 | -0.01 | 0.43 | ||
| PLBC | PLUMAS BANCORP | $63.57 | 41,300 | 22.55% | 61.81 | 61.58 | 58.87 | 55.03 | 50.82 | 70.29 | 89.40 | 77.82 | 84.40 | 60.67 | 1.06 | 1.04 | 0.02 | 0.47 | ||
| CABA | CABALETTA BIO INC | $2.71 | 3,070,000 | 9.56% | 2.76 | 2.75 | 2.92 | 3.10 | 2.86 | 44.12 | 71.50 | 80.12 | 79.94 | 92.17 | -0.04 | -0.07 | 0.02 | 1.44 | ||
| EH | EHANG HOLDINGS LTD | $5.83 | 307,000 | -1.60% | 5.55 | 5.35 | 6.13 | 8.17 | 10.90 | 53.09 | 88.54 | 87.99 | 97.80 | 97.56 | -0.11 | -0.26 | 0.15 | 1.74 | ||
| DIN | DINE BRANDS GLOBAL INC | $34.75 | 221,000 | 10.50% | 35.67 | 35.43 | 34.53 | 31.37 | 31.49 | 46.91 | 72.42 | 77.23 | 53.88 | 64.29 | 0.30 | 0.41 | -0.11 | 1.04 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.20 | 0 | -100.00% | 10.20 | 10.18 | 10.16 | 10.13 | 10.10 | 67.53 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| CMCL | CALEDONIA MINING CORP PLC | $22.74 | 239,000 | 23.20% | 21.05 | 19.65 | 19.51 | 21.58 | 24.73 | 69.52 | 88.49 | 93.19 | 97.09 | 98.75 | 0.95 | 0.42 | 0.53 | 0.60 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $18.08 | 50,000 | 62.34% | 18.43 | 18.59 | 18.17 | 17.66 | 16.84 | 46.59 | 18.98 | 11.92 | 17.75 | 8.09 | -0.18 | 0.01 | -0.19 | 0.93 | ||
| TWI | TITAN INTERNATIONAL INC | $6.79 | 454,000 | -6.97% | 7.18 | 7.50 | 7.51 | 7.58 | 8.11 | 36.42 | 4.26 | 7.13 | 2.15 | 4.46 | -0.16 | -0.08 | -0.08 | 1.49 | ||
| IIIV | I3 VERTICALS INC | $16.63 | 626,000 | -28.54% | 19.31 | 19.97 | 20.32 | 20.83 | 22.86 | 29.17 | 10.80 | 11.34 | 1.83 | 1.35 | -0.93 | -0.37 | -0.56 | 1.09 | ||
| WEYS | WEYCO GROUP INC | $45.80 | 20,200 | -34.42% | 44.00 | 41.43 | 39.06 | 36.48 | 33.94 | 73.32 | 80.04 | 82.91 | 87.98 | 95.53 | 2.20 | 1.60 | 0.59 | 0.73 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.67 | 250,000 | 14.16% | 6.59 | 6.42 | 6.40 | 6.77 | 7.04 | 53.89 | 76.13 | 79.06 | 78.22 | 83.64 | 0.05 | 0.01 | 0.04 | 0.78 | ||
| IACO | IDEA ACQUISITION CORP | $9.96 | 0 | -100.00% | 9.95 | 9.94 | 9.93 | 9.90 | N/A | 76.92 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| MAGN | MAGNERA CORP | $12.17 | 390,000 | 83.10% | 12.98 | 13.29 | 12.69 | 11.50 | 12.11 | 40.20 | 25.40 | 35.26 | 0.67 | 10.41 | -0.06 | 0.14 | -0.21 | 1.46 | ||
| OTLY | OATLY GROUP AB | $13.83 | 104,000 | 112.24% | 13.94 | 13.23 | 10.67 | 10.79 | 11.36 | 61.48 | 36.54 | 45.71 | 8.74 | 8.77 | 0.84 | 1.06 | -0.22 | 1.59 | ||
| DBCA | D BORAL ACQUISITION I CORP | $10.02 | 300 | -93.62% | 10.00 | 9.99 | 9.98 | 9.94 | N/A | 64.19 | 69.44 | 64.81 | 88.69 | 81.15 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| BOC | BOSTON OMAHA CORP | $14.26 | 74,000 | -13.95% | 14.36 | 14.28 | 13.97 | 13.08 | 12.82 | 51.62 | 44.31 | 43.09 | 20.58 | 20.14 | 0.11 | 0.15 | -0.04 | 0.88 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.12 | 231,000 | -17.79% | 16.14 | 17.43 | 17.69 | 17.35 | 16.77 | 27.20 | 4.01 | 4.71 | 7.21 | 7.66 | -0.82 | -0.46 | -0.36 | 0.51 | ||
| MESH | MESHFLOW ACQUISITION CORP | $10.04 | 5,100 | 3,300.00% | 10.03 | 10.02 | 10.01 | 9.97 | N/A | 62.11 | 66.67 | 65.83 | 80.53 | 81.50 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $6.32 | 1,614,000 | 17.81% | 5.76 | 4.95 | 4.74 | 4.09 | 3.87 | 67.83 | 91.34 | 89.23 | 96.04 | 94.12 | 0.51 | 0.33 | 0.18 | 0.54 | ||
| BMM | BLUE MOON METALS INC | $4.91 | 241,000 | -75.56% | 5.47 | 5.44 | 6.07 | 6.57 | N/A | 36.60 | 32.09 | 39.52 | 20.57 | 37.00 | -0.20 | -0.20 | 0.00 | 2.60 | ||
| EDIT | EDITAS MEDICINE INC | $2.81 | 1,234,000 | -24.11% | 2.79 | 2.77 | 2.88 | 2.90 | 2.59 | 48.27 | 55.91 | 56.63 | 79.68 | 84.48 | -0.03 | -0.05 | 0.02 | 2.11 | ||
| BNTC | BENITEC BIOPHARMA INC | $12.56 | 164,000 | -87.08% | 12.80 | 12.32 | 12.27 | 12.01 | 12.24 | 50.24 | 59.17 | 74.54 | 50.65 | 72.23 | 0.18 | 0.12 | 0.06 | 0.85 | ||
| KRAQ | KRAKACQUISITION CORP | $9.98 | 218,000 | N/A | 10.00 | 10.00 | 9.99 | 9.95 | N/A | 41.61 | 87.88 | 92.78 | 66.67 | 88.89 | 0.00 | 0.00 | -0.00 | 0.04 | ||
| PBFS | PIONEER BANCORP INC | $17.29 | 4,700 | -34.72% | 17.24 | 17.39 | 17.05 | 15.75 | 14.77 | 51.85 | 17.72 | 15.00 | 14.91 | 9.31 | 0.07 | 0.13 | -0.06 | 0.38 | ||
| SERV | SERVE ROBOTICS INC | $4.94 | 4,484,000 | -25.80% | 5.21 | 5.08 | 5.99 | 7.47 | 9.25 | 40.95 | 36.54 | 38.07 | 57.45 | 57.83 | -0.28 | -0.33 | 0.05 | 2.71 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $5.36 | 888,000 | 42.77% | 4.89 | 4.56 | 4.48 | 4.35 | 3.28 | 61.36 | 80.01 | 79.67 | 91.31 | 89.83 | 0.24 | 0.12 | 0.12 | 1.57 | ||
| CGC | CANOPY GROWTH CORP | $1.01 | 4,358,000 | -42.97% | 0.96 | 0.94 | 0.96 | 1.02 | 1.10 | 60.25 | 84.17 | 77.24 | 95.65 | 94.51 | 0.01 | -0.00 | 0.01 | 1.91 | ||
| MRLN | MERLIN INC | $4.42 | 1,298,000 | 17.25% | 4.22 | 3.89 | 5.03 | 7.17 | 8.88 | 51.50 | 75.71 | 79.89 | 90.17 | 93.31 | -0.13 | -0.30 | 0.17 | 0.45 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $5.32 | 1,389,000 | -24.43% | 5.96 | 6.31 | 6.17 | 5.72 | 6.00 | 36.87 | 19.46 | 20.79 | 7.59 | 3.19 | -0.30 | -0.09 | -0.21 | 1.47 | ||
| FPI | FARMLAND PARTNERS INC | $9.75 | 290,000 | -7.05% | 9.73 | 9.67 | 9.75 | 10.37 | 10.57 | 51.41 | 63.86 | 65.33 | 64.82 | 66.99 | 0.01 | -0.02 | 0.03 | 0.57 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.29 | 1,125,000 | 8.07% | 4.24 | 4.05 | 4.04 | 4.08 | 3.91 | 55.41 | 53.59 | 57.87 | 39.64 | 49.65 | 0.09 | 0.06 | 0.03 | 1.33 | ||
| FRPH | FRP HOLDINGS INC | $22.14 | 73,600 | 2.22% | 22.05 | 22.71 | 23.60 | 22.79 | 23.09 | 41.78 | 35.69 | 30.95 | 78.10 | 67.85 | -0.52 | -0.48 | -0.04 | 0.57 | ||
| ISTR | INVESTAR HOLDING CORP | $30.84 | 85,000 | -59.72% | 30.32 | 30.06 | 29.70 | 28.85 | 27.82 | 61.85 | 79.19 | 68.16 | 86.31 | 59.71 | 0.27 | 0.22 | 0.05 | 0.49 | ||
| PROK | PROKIDNEY CORP | $1.41 | 663,000 | -72.70% | 1.59 | 1.57 | 1.69 | 1.77 | 2.04 | 34.44 | 29.93 | 56.66 | 23.89 | 54.18 | -0.04 | -0.04 | -0.01 | 1.35 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $12.24 | 92,000 | -44.91% | 12.60 | 12.50 | 12.01 | 10.95 | 9.77 | 48.32 | 37.77 | 53.37 | 17.68 | 36.12 | 0.12 | 0.21 | -0.09 | 1.33 | ||
| BBBY | BED BATH & BEYOND INC | $4.44 | 2,386,000 | -1.57% | 4.71 | 4.90 | 5.44 | 5.30 | 5.67 | 40.19 | 6.87 | 5.46 | 8.17 | 4.76 | -0.29 | -0.23 | -0.06 | 2.05 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $32.99 | 110,000 | 33.33% | 33.13 | 35.74 | 38.10 | 35.06 | 28.57 | 45.44 | 42.39 | 37.78 | 40.10 | 33.43 | -2.24 | -1.60 | -0.64 | 1.12 | ||
| AIOT | POWERFLEET INC | $3.14 | 2,381,000 | -51.05% | 3.72 | 3.86 | 3.99 | 3.63 | 4.15 | 36.58 | 14.63 | 21.42 | 15.12 | 18.67 | -0.20 | -0.08 | -0.12 | 1.32 | ||
| ELA | ENVELA CORP | $16.18 | 130,000 | 1.56% | 18.59 | 19.88 | 23.09 | 21.56 | 17.01 | 23.16 | 5.35 | 5.33 | 2.85 | 1.47 | -1.85 | -1.41 | -0.44 | 0.78 | ||
| TITN | TITAN MACHINERY INC | $18.02 | 228,000 | 26.67% | 18.62 | 18.88 | 19.65 | 19.65 | 18.29 | 43.24 | 45.94 | 49.47 | 55.62 | 58.60 | -0.26 | -0.25 | -0.01 | 1.25 | ||
| API | AGORA INC | $4.83 | 348,000 | -31.09% | 4.35 | 4.14 | 4.21 | 4.01 | 4.02 | 70.97 | 86.78 | 89.58 | 86.25 | 91.75 | 0.14 | 0.05 | 0.09 | 1.46 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $12.06 | 191,000 | -46.80% | 10.98 | 10.54 | 10.16 | 8.77 | 8.34 | 61.74 | 73.36 | 76.83 | 77.41 | 79.97 | 0.47 | 0.26 | 0.22 | 0.71 | ||
| KMDA | KAMADA LTD | $7.26 | 99,000 | -78.80% | 7.17 | 7.11 | 7.21 | 7.69 | 7.72 | 52.75 | 42.09 | 44.30 | 40.45 | 42.82 | -0.03 | -0.04 | 0.01 | 0.70 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.97 | 923,000 | -4.05% | 2.92 | 2.93 | 3.11 | 3.01 | 3.18 | 48.41 | 66.79 | 58.86 | 75.73 | 74.04 | -0.07 | -0.08 | 0.01 | 1.49 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $22.63 | 31,700 | -20.75% | 22.35 | 21.80 | 20.57 | 19.68 | 19.18 | 65.43 | 60.28 | 63.66 | 34.56 | 37.32 | 0.59 | 0.60 | -0.02 | 0.51 | ||
| MASS | 908 DEVICES INC | $10.11 | 519,000 | -39.51% | 8.94 | 8.10 | 8.28 | 7.70 | 7.01 | 75.98 | 88.42 | 89.62 | 100.00 | 98.72 | 0.48 | 0.19 | 0.29 | 1.73 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $11.33 | 233,000 | -22.59% | 11.41 | 11.19 | 11.16 | 11.90 | 12.98 | 51.41 | 44.57 | 58.24 | 44.56 | 63.08 | 0.07 | 0.05 | 0.03 | 0.52 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.61 | 1,200 | 380.00% | 10.62 | 10.60 | 10.57 | 10.53 | 10.43 | 54.06 | 66.67 | 72.22 | 10.75 | 16.29 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| BMBL | BUMBLE INC | $2.72 | 3,520,000 | -48.46% | 2.87 | 2.88 | 2.94 | 3.27 | 3.44 | 42.64 | 16.72 | 16.61 | 13.20 | 11.23 | -0.07 | -0.04 | -0.03 | 1.67 | ||
| TDUP | THREDUP INC | $3.17 | 1,982,000 | -47.34% | 4.34 | 5.20 | 5.68 | 4.91 | 5.52 | 23.76 | 2.83 | 3.50 | 5.56 | 5.04 | -0.77 | -0.45 | -0.32 | 1.75 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $18.95 | 57,600 | 87.01% | 18.95 | 18.58 | N/A | N/A | N/A | 13.12 | 49.86 | 50.47 | 99.16 | 99.36 | N/A | N/A | N/A | 2.37 | ||
| SHOE | SHOE STATION GROUP INC | $15.30 | 611,000 | 82.93% | 15.58 | 15.27 | 15.61 | 16.46 | 17.50 | 47.92 | 62.02 | 76.42 | 39.59 | 67.35 | 0.06 | 0.00 | 0.05 | 1.25 | ||
| OFIX | ORTHOFIX MEDICAL INC | $10.18 | 245,000 | -26.43% | 10.87 | 11.24 | 10.58 | 11.13 | 12.73 | 40.52 | 11.23 | 9.61 | 3.76 | 2.87 | -0.16 | 0.05 | -0.22 | 0.96 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.30 | 400 | -27.27% | 27.98 | 27.60 | 26.53 | 27.07 | 27.75 | 59.28 | 72.12 | 76.34 | 11.94 | 30.04 | 0.48 | 0.45 | 0.03 | 0.08 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.83 | 69,000 | 40.82% | 4.76 | 4.70 | 4.75 | 4.84 | 4.63 | 53.64 | 73.26 | 70.06 | 79.38 | 77.36 | 0.01 | -0.01 | 0.02 | 0.47 | ||
| FRST | PRIMIS FINANCIAL CORP | $16.67 | 265,000 | 74.34% | 16.35 | 16.11 | 15.82 | 14.93 | 13.80 | 63.71 | 91.52 | 90.46 | 93.83 | 82.59 | 0.21 | 0.18 | 0.04 | 0.77 | ||
| PKBK | PARKE BANCORP INC | $35.13 | 48,000 | 69.61% | 34.41 | 33.79 | 32.94 | 31.42 | 28.39 | 68.63 | 89.21 | 88.92 | 100.00 | 96.62 | 0.55 | 0.48 | 0.07 | 0.56 | ||
| XRX | XEROX HOLDINGS CORP | $3.14 | 1,261,000 | -26.90% | 3.17 | 2.96 | 3.04 | 2.54 | 2.47 | 54.10 | 49.72 | 53.66 | 52.80 | 58.61 | 0.09 | 0.07 | 0.03 | 1.39 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.08 | 20,900 | -73.71% | 9.03 | 9.13 | 9.43 | 9.17 | 8.31 | 45.90 | 26.40 | 16.84 | 49.54 | 30.20 | -0.12 | -0.12 | -0.01 | 0.74 | ||
| SGU | STAR GROUP LP | $12.52 | 40,000 | 654.72% | 12.69 | 12.76 | 12.78 | 12.72 | 12.51 | 40.80 | 39.22 | 44.12 | 32.52 | 41.49 | -0.05 | -0.04 | -0.02 | 0.32 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.26 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $16.83 | 1,026,000 | -15.56% | 16.21 | 15.56 | 19.51 | 19.61 | 14.92 | 49.42 | 71.84 | 67.28 | 94.10 | 88.76 | -0.67 | -1.19 | 0.52 | 1.80 | ||
| SENS | SENSEONICS HOLDINGS INC | $7.73 | 809,000 | -21.99% | 6.41 | 5.69 | 5.95 | 6.16 | 6.46 | 75.55 | 86.33 | 90.55 | 96.74 | 98.91 | 0.53 | 0.17 | 0.37 | 1.90 | ||
| AIAI | AIAI HOLDINGS CORP | $5.80 | 164,000 | -47.10% | 4.77 | 5.44 | 10.32 | N/A | N/A | 40.80 | 54.62 | 35.35 | 100.00 | 74.66 | -1.47 | -1.83 | 0.37 | 0.81 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $22.77 | 652,000 | 157.71% | 20.27 | 19.52 | 18.49 | 19.59 | 18.64 | 70.73 | 75.40 | 65.77 | 77.61 | 68.68 | 0.71 | 0.48 | 0.22 | 0.85 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.26 | 2,272,000 | -72.60% | 2.09 | 2.06 | 2.10 | 2.86 | 4.12 | 57.48 | 79.96 | 82.65 | 90.59 | 95.64 | 0.02 | -0.02 | 0.04 | 1.01 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $5.07 | 669,000 | 129.90% | 4.92 | 4.83 | 4.67 | 4.96 | 4.43 | 58.31 | 79.72 | 83.10 | 67.71 | 70.02 | 0.10 | 0.06 | 0.03 | 0.97 | ||
| RLGT | RADIANT LOGISTICS INC | $8.68 | 77,000 | -18.95% | 8.43 | 8.63 | 8.96 | 8.48 | 7.58 | 49.34 | 36.63 | 26.43 | 86.30 | 68.04 | -0.16 | -0.17 | 0.01 | 0.99 | ||
| PSFE | PAYSAFE LTD | $7.91 | 853,000 | 119.28% | 7.55 | 7.91 | 7.61 | 7.81 | 7.81 | 51.99 | 20.67 | 10.73 | 17.75 | 5.92 | -0.15 | -0.04 | -0.11 | 1.97 | ||
| RNGR | RANGER ENERGY SERVICES INC | $17.32 | 101,000 | -40.59% | 16.46 | 16.03 | 15.84 | 16.32 | 15.65 | 66.05 | 98.34 | 95.23 | 100.00 | 98.52 | 0.32 | 0.14 | 0.18 | 0.49 | ||
| MTLS | MATERIALISE NV | $6.86 | 53,400 | -7.93% | 6.73 | 6.60 | 6.72 | 6.10 | 5.87 | 57.90 | 87.65 | 89.95 | 92.59 | 95.69 | 0.05 | 0.01 | 0.04 | 1.46 | ||
| FSTR | FOSTER L B CO | $38.43 | 78,600 | -45.79% | 40.41 | 41.20 | 42.07 | 38.00 | 33.27 | 34.17 | 21.54 | 22.89 | 13.71 | 11.29 | -0.83 | -0.43 | -0.40 | 0.77 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $83.54 | 27,200 | -22.29% | 82.24 | 80.40 | 76.09 | 69.68 | 62.53 | 67.78 | 77.00 | 74.86 | 73.27 | 65.59 | 2.10 | 2.14 | -0.04 | 0.36 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.49 | 521,000 | 1,873.48% | 10.43 | 10.42 | 10.39 | 10.35 | 10.32 | 86.79 | 95.83 | 95.83 | 87.38 | 87.58 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $15.43 | 997,000 | -20.68% | 13.01 | 12.51 | 15.34 | 14.41 | 13.69 | 60.81 | 97.32 | 96.04 | 100.00 | 100.00 | -0.25 | -0.81 | 0.56 | 0.72 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $24.67 | 132,000 | -17.50% | 24.52 | 24.57 | 24.07 | 23.47 | 22.02 | 52.23 | 55.10 | 47.62 | 59.09 | 44.51 | 0.10 | 0.12 | -0.02 | 1.13 | ||
| GOTU | GAOTU TECHEDU INC | $1.68 | 291,000 | 8.99% | 1.83 | 1.75 | 1.71 | 1.81 | 2.09 | 42.93 | 50.57 | 63.75 | 42.15 | 56.35 | 0.01 | 0.02 | -0.01 | 1.14 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $8.01 | 459,000 | -42.34% | 7.78 | 7.90 | 7.67 | 9.60 | 14.56 | 51.56 | 47.01 | 28.44 | 49.65 | 25.47 | -0.07 | -0.06 | -0.02 | 1.89 | ||
| FNLC | FIRST BANCORP INC | $35.52 | 24,400 | -20.52% | 35.39 | 35.03 | 33.55 | 31.13 | 29.04 | 59.14 | 75.59 | 70.15 | 50.06 | 38.69 | 0.54 | 0.61 | -0.08 | 0.56 | ||
| GEVO | GEVO INC | $1.62 | 3,123,000 | 67.01% | 1.54 | 1.59 | 1.53 | 1.75 | 1.91 | 54.02 | 58.42 | 47.60 | 71.07 | 53.39 | 0.01 | -0.00 | 0.01 | 1.85 | ||
| PCB | PCB BANCORP | $28.51 | 18,400 | -49.86% | 28.05 | 28.39 | 27.82 | 25.85 | 24.02 | 54.69 | 53.62 | 35.48 | 83.22 | 51.47 | 0.01 | 0.07 | -0.06 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.