| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CV | CAPSOVISION INC | $8.18 | 1,962,000 | -41.28% | 5.87 | 5.53 | 5.44 | 6.66 | N/A | 77.25 | 76.98 | 61.33 | 100.00 | 96.13 | 0.32 | 0.01 | 0.31 | 1.03 | ||
| TACO | BERTO ACQUISITION CORP | $10.20 | 22,800 | -52.80% | 10.21 | 10.21 | 10.20 | 10.18 | 10.29 | 48.29 | 33.33 | 33.33 | 2.95 | 2.95 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| PUBM | PUBMATIC INC | $8.07 | 548,000 | -2.84% | 8.17 | 8.08 | 7.53 | 8.19 | 9.12 | 54.24 | 15.31 | 25.07 | 2.80 | 4.12 | 0.19 | 0.24 | -0.05 | 1.65 | ||
| CTRN | CITI TRENDS INC | $45.84 | 121,000 | -27.98% | 47.15 | 47.10 | 45.96 | 43.87 | 38.28 | 48.50 | 23.11 | 34.79 | 37.43 | 54.20 | 0.25 | 0.52 | -0.27 | 1.61 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.90 | 3,179,000 | -37.40% | 3.23 | 3.40 | 3.94 | 3.98 | 3.54 | 29.99 | 10.40 | 10.23 | 0.00 | 0.68 | -0.24 | -0.21 | -0.04 | -1.19 | ||
| WENN | WEN ACQUISITION CORP | $10.18 | 33,800 | -71.60% | 10.18 | 10.17 | 10.16 | 10.16 | 10.23 | 54.72 | 66.67 | 61.11 | 78.02 | 92.67 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| TRX | TRX GOLD CORP | $1.33 | 4,606,000 | 26.19% | 1.57 | 1.69 | 1.55 | 1.16 | 0.81 | 37.66 | 8.27 | 7.63 | 4.04 | 1.37 | -0.06 | 0.01 | -0.07 | 0.56 | ||
| PRTC | PURETECH HEALTH PLC | $15.86 | 2,800 | 75.00% | 16.51 | 16.82 | 17.67 | 17.24 | 17.55 | 34.88 | 7.41 | 8.32 | 2.77 | 7.49 | -0.43 | -0.34 | -0.09 | 0.47 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.33 | 306,000 | 18.60% | 7.51 | 7.79 | 8.23 | 7.32 | 6.33 | 40.48 | 20.13 | 23.28 | 28.18 | 30.13 | -0.23 | -0.18 | -0.05 | 0.64 | ||
| LAB | STANDARD BIOTOOLS INC | $0.97 | 1,066,000 | -71.82% | 0.96 | 1.02 | 1.23 | 1.29 | 1.29 | 35.68 | 20.56 | 19.28 | 89.89 | 82.78 | -0.07 | -0.08 | 0.01 | 1.50 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.29 | 315,000 | 10.14% | 7.27 | 7.61 | 8.01 | 7.91 | 6.67 | 42.77 | 22.14 | 17.21 | 26.17 | 8.72 | -0.31 | -0.26 | -0.05 | 0.88 | ||
| BSVN | BANK7 CORP | $39.88 | 34,300 | -3.92% | 39.34 | 40.40 | 42.60 | 42.30 | 43.68 | 43.76 | 13.82 | 6.90 | 39.29 | 19.64 | -1.08 | -1.04 | -0.04 | 0.74 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $47.41 | 31,400 | -64.72% | 46.73 | 47.08 | 47.82 | 46.98 | 43.71 | 51.10 | 46.74 | 40.04 | 64.55 | 41.86 | -0.37 | -0.40 | 0.02 | 0.73 | ||
| KOPN | KOPIN CORP | $2.07 | 1,846,000 | -48.29% | 2.11 | 2.19 | 2.44 | 2.54 | 2.39 | 42.82 | 25.29 | 18.98 | 23.98 | 18.05 | -0.09 | -0.09 | -0.00 | 2.15 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.53 | 9,124,000 | -26.67% | 1.81 | 1.93 | 1.24 | 1.19 | 1.28 | 46.65 | 6.35 | 11.17 | 0.22 | 2.21 | 0.13 | 0.22 | -0.09 | 2.10 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.29 | 122,000 | -79.46% | 19.11 | 19.53 | 18.94 | 20.29 | 19.87 | 51.26 | 25.74 | 24.48 | 18.73 | 11.26 | 0.00 | 0.06 | -0.06 | 0.51 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $15.63 | 49,000 | -42.35% | 15.92 | 17.26 | 17.14 | 16.04 | 13.40 | 38.14 | 12.53 | 12.50 | 16.78 | 15.16 | -0.67 | -0.39 | -0.28 | 1.15 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $4.71 | 997,000 | -19.34% | 4.79 | 4.93 | 5.41 | 6.07 | 8.13 | 39.30 | 22.54 | 20.86 | 44.34 | 31.31 | -0.20 | -0.20 | 0.00 | 1.51 | ||
| GNE | GENIE ENERGY LTD | $14.23 | 75,000 | -59.68% | 14.12 | 14.31 | 14.24 | 14.29 | 16.50 | 50.37 | 28.13 | 21.27 | 25.23 | 14.97 | -0.09 | -0.03 | -0.06 | 0.51 | ||
| UP | WHEELS UP EXPERIENCE INC | $0.52 | 1,033,000 | -41.41% | 0.53 | 0.56 | 0.67 | 0.77 | 1.25 | 40.81 | 28.84 | 35.24 | 62.78 | 75.51 | -0.04 | -0.04 | 0.00 | 1.78 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.33 | 616,000 | -31.93% | 4.49 | 4.51 | 4.80 | 4.81 | 4.64 | 43.28 | 15.18 | 19.10 | 13.54 | 14.15 | -0.10 | -0.08 | -0.02 | 1.52 | ||
| APPS | DIGITAL TURBINE INC | $3.14 | 1,650,000 | -45.15% | 3.47 | 3.78 | 4.39 | 4.81 | 5.09 | 24.76 | 5.37 | 3.98 | 1.44 | 0.48 | -0.33 | -0.28 | -0.05 | 2.73 | ||
| MNPR | MONOPAR THERAPEUTICS | $56.26 | 128,000 | -51.88% | 58.37 | 56.94 | 60.77 | 68.90 | 60.14 | 45.09 | 40.27 | 48.83 | 40.82 | 56.63 | -0.53 | -0.76 | 0.23 | 0.76 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.40 | 1,947,000 | -74.46% | 1.43 | 1.35 | 1.36 | 1.54 | 2.43 | 52.56 | 61.40 | 65.79 | 59.47 | 66.37 | 0.03 | 0.01 | 0.01 | 1.43 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $4.76 | 2,121,000 | -7.78% | 4.83 | 5.04 | 5.83 | 6.25 | 6.98 | 34.42 | 13.71 | 13.28 | 11.98 | 15.45 | -0.30 | -0.31 | 0.01 | 1.55 | ||
| ISTR | INVESTAR HOLDING CORP | $27.11 | 254,000 | -70.57% | 26.92 | 27.58 | 28.20 | 26.82 | 24.38 | 43.58 | 27.86 | 23.62 | 60.55 | 45.41 | -0.49 | -0.42 | -0.07 | 0.50 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.40 | 1,343,000 | -19.15% | 1.47 | 1.57 | 1.51 | 1.52 | 1.73 | 40.71 | 7.89 | 10.14 | 6.51 | 6.78 | -0.04 | -0.02 | -0.02 | 1.05 | ||
| CLDT | CHATHAM LODGING TRUST | $7.86 | 237,000 | -43.17% | 7.74 | 7.77 | 7.46 | 7.09 | 7.05 | 55.39 | 32.14 | 32.85 | 20.82 | 20.63 | 0.08 | 0.11 | -0.03 | 1.10 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.15 | 5,200 | 246.67% | 8.10 | 8.07 | 7.96 | 7.46 | 7.60 | 59.12 | 94.07 | 92.63 | 78.16 | 89.99 | 0.06 | 0.05 | 0.01 | 0.74 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $26.65 | 3,500 | 191.67% | 26.40 | 26.59 | 28.05 | 26.76 | 23.32 | 47.47 | 23.92 | 27.39 | 42.52 | 48.52 | -0.46 | -0.48 | 0.02 | 0.40 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $25.80 | 55,000 | -36.78% | 26.32 | 28.34 | 31.12 | 32.98 | 36.02 | 31.98 | 25.45 | 20.57 | 52.55 | 33.55 | -1.82 | -1.62 | -0.21 | 0.84 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.07 | 361,000 | -47.30% | 4.09 | 3.81 | 3.69 | 3.75 | 3.25 | 54.47 | 58.05 | 58.23 | 37.43 | 39.83 | 0.16 | 0.12 | 0.04 | 1.28 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.05 | 215,000 | -41.26% | 3.96 | 4.02 | 4.19 | 4.28 | 4.07 | 49.19 | 65.81 | 54.92 | 96.40 | 86.44 | -0.07 | -0.08 | 0.01 | 0.72 | ||
| XNET | XUNLEI LTD | $5.88 | 171,000 | -46.56% | 6.23 | 6.00 | 6.33 | 6.88 | 6.73 | 45.43 | 30.24 | 38.09 | 36.43 | 46.12 | -0.01 | -0.02 | 0.02 | 1.32 | ||
| LE | LANDS' END INC | $12.09 | 636,000 | -56.20% | 13.88 | 15.09 | 16.29 | 15.85 | 14.46 | 25.46 | 13.22 | 13.71 | 4.85 | 5.16 | -1.14 | -0.77 | -0.36 | 1.53 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $20.01 | 291,000 | -26.88% | 20.04 | 21.36 | 26.49 | 26.83 | 28.30 | 28.82 | 16.74 | 11.19 | 47.68 | 24.88 | -2.02 | -2.08 | 0.06 | 0.73 | ||
| PSFE | PAYSAFE LTD | $7.13 | 393,000 | -23.39% | 7.08 | 7.00 | 7.01 | 7.76 | 10.41 | 52.37 | 40.92 | 47.97 | 21.85 | 30.80 | 0.03 | 0.04 | -0.00 | 1.96 | ||
| ELVA | ELECTROVAYA INC | $7.66 | 393,000 | 55.95% | 8.00 | 7.88 | 8.80 | 7.44 | 6.26 | 45.40 | 25.04 | 31.13 | 24.03 | 28.80 | -0.22 | -0.20 | -0.02 | 0.82 | ||
| MGPI | MGP INGREDIENTS INC | $17.19 | 286,000 | -50.35% | 17.46 | 18.58 | 22.61 | 23.50 | 25.83 | 28.37 | 15.82 | 9.24 | 68.22 | 41.82 | -1.77 | -1.78 | 0.01 | 0.65 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $12.65 | 114,000 | -43.00% | 13.13 | 13.76 | 13.49 | 13.48 | 10.97 | 41.52 | 8.30 | 10.61 | 10.21 | 11.47 | -0.32 | -0.16 | -0.16 | 1.00 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $10.16 | 1,109,000 | 45.16% | 10.52 | 10.79 | 13.62 | 17.19 | 21.20 | 32.51 | 18.15 | 21.82 | 46.99 | 60.85 | -0.94 | -1.09 | 0.15 | 1.78 | ||
| LAES | SEALSQ CORP | $2.96 | 4,411,000 | 4.53% | 3.41 | 3.73 | 4.03 | 4.39 | 4.11 | 29.86 | 8.87 | 7.93 | 3.53 | 3.10 | -0.28 | -0.18 | -0.10 | 2.28 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.47 | 1,655,000 | 14.37% | 1.58 | 1.73 | 1.70 | 1.72 | 1.47 | 35.97 | 8.21 | 7.09 | 6.96 | 5.85 | -0.07 | -0.03 | -0.04 | 1.13 | ||
| LTBR | LIGHTBRIDGE CORP | $10.72 | 1,194,000 | -31.14% | 11.31 | 12.01 | 14.09 | 15.64 | 16.06 | 35.79 | 17.26 | 14.08 | 13.14 | 7.11 | -0.89 | -0.84 | -0.05 | 1.86 | ||
| ZUMZ | ZUMIEZ INC | $21.57 | 172,000 | -37.45% | 21.93 | 23.53 | 24.47 | 24.98 | 20.81 | 38.07 | 15.94 | 14.87 | 9.86 | 3.80 | -1.12 | -0.88 | -0.24 | 1.49 | ||
| CADL | CANDEL THERAPEUTICS INC | $4.99 | 778,000 | -52.91% | 4.99 | 5.02 | 5.51 | 5.39 | 5.53 | 45.44 | 49.88 | 48.72 | 68.48 | 72.58 | -0.14 | -0.16 | 0.02 | 1.14 | ||
| CGC | CANOPY GROWTH CORP | $0.97 | 7,651,000 | -45.78% | 1.02 | 1.06 | 1.11 | 1.18 | 1.25 | 36.70 | 17.66 | 15.00 | 14.85 | 24.33 | -0.04 | -0.03 | -0.01 | 1.89 | ||
| NNDM | NANO DIMENSION LTD | $1.67 | 5,072,000 | 158.25% | 1.71 | 1.80 | 1.85 | 1.76 | 1.64 | 40.34 | 19.03 | 11.64 | 15.79 | 5.26 | -0.08 | -0.05 | -0.03 | 1.22 | ||
| RBB | RBB BANCORP | $21.22 | 55,000 | -56.35% | 20.86 | 21.32 | 21.52 | 20.93 | 19.75 | 49.36 | 25.00 | 19.42 | 33.21 | 17.96 | -0.26 | -0.21 | -0.05 | 0.87 | ||
| TITN | TITAN MACHINERY INC | $15.49 | 344,000 | -40.69% | 16.24 | 17.73 | 17.65 | 16.91 | 17.87 | 36.67 | 21.03 | 11.71 | 19.13 | 8.71 | -0.87 | -0.45 | -0.42 | 1.26 | ||
| OIM | ONEIM ACQUISITION CORP | $10.00 | 200 | -96.00% | 10.04 | 10.08 | N/A | N/A | N/A | 36.34 | 3.92 | 4.58 | 6.30 | 6.68 | -0.03 | -0.02 | -0.01 | 0.01 | ||
| OPAL | OPAL FUELS INC | $2.08 | 285,000 | -43.34% | 2.24 | 2.17 | 2.30 | 2.32 | 2.41 | 45.05 | 16.06 | 29.24 | 19.59 | 32.30 | -0.00 | -0.01 | 0.00 | 0.62 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.14 | 236,000 | 21.65% | 6.92 | 6.87 | 6.58 | 6.57 | 6.67 | 60.10 | 52.07 | 46.55 | 27.28 | 14.11 | 0.09 | 0.10 | -0.00 | 0.76 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.27 | 16,500 | -23.96% | 10.25 | 10.25 | 10.24 | 10.26 | N/A | 64.44 | 77.78 | 59.26 | 76.31 | 57.59 | 0.01 | 0.01 | 0.00 | -0.05 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.02 | 28,000 | -53.64% | 10.03 | 10.04 | 10.12 | 10.18 | N/A | 36.80 | 0.00 | 4.44 | 38.85 | 43.46 | -0.02 | -0.03 | 0.00 | 0.10 | ||
| ALIT | ALIGHT INC | $0.67 | 21,608,000 | -30.51% | 0.79 | 0.84 | 1.20 | 1.70 | 3.02 | 26.14 | 11.05 | 7.28 | 7.91 | 4.14 | -0.15 | -0.15 | 0.00 | 1.31 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.00 | 106,000 | 1,192.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.19 | 124,000 | -33.69% | 22.35 | 22.87 | 23.17 | 22.93 | 23.68 | 41.13 | 19.05 | 25.78 | 33.30 | 38.27 | -0.32 | -0.23 | -0.09 | 0.57 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.30 | 300 | N/A | 10.30 | 10.29 | 10.29 | 10.27 | 10.20 | 54.43 | 42.86 | 42.86 | 47.10 | 47.10 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $219.32 | 34,600 | -61.98% | 212.21 | 205.15 | 189.96 | 175.99 | 167.75 | 65.45 | 76.26 | 80.13 | 80.47 | 83.73 | 8.38 | 7.63 | 0.75 | 0.66 | ||
| SIGA | SIGA TECHNOLOGIES INC | $4.99 | 793,000 | -28.24% | 5.22 | 5.78 | 6.33 | 6.44 | 7.12 | 30.39 | 11.04 | 8.47 | 33.10 | 22.30 | -0.43 | -0.35 | -0.08 | 0.93 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.29 | 300 | -99.00% | 10.29 | 10.27 | 10.27 | 10.27 | N/A | 57.43 | 83.93 | 83.53 | 93.52 | 94.48 | 0.01 | 0.00 | 0.00 | 0.07 | ||
| DIN | DINE BRANDS GLOBAL INC | $27.26 | 393,000 | -22.49% | 28.41 | 29.74 | 32.93 | 31.62 | 28.13 | 34.38 | 17.07 | 20.72 | 45.81 | 46.65 | -1.35 | -1.28 | -0.07 | 1.11 | ||
| FCEL | FUELCELL ENERGY INC | $6.71 | 1,064,000 | -28.69% | 6.86 | 7.56 | 7.81 | 7.77 | 7.03 | 41.18 | 11.64 | 12.84 | 11.39 | 13.51 | -0.34 | -0.26 | -0.08 | 1.94 | ||
| SOPH | SOPHIA GENETICS SA | $5.19 | 297,000 | 147.50% | 4.80 | 4.62 | 4.88 | 4.77 | 4.15 | 65.35 | 84.47 | 83.66 | 91.24 | 89.60 | 0.07 | -0.02 | 0.09 | 1.09 | ||
| HLLY | HOLLEY INC | $2.91 | 1,321,000 | -34.80% | 3.05 | 3.45 | 3.85 | 3.87 | 3.35 | 32.42 | 5.36 | 6.95 | 28.91 | 24.15 | -0.31 | -0.26 | -0.05 | 1.06 | ||
| GIG | GIGCAPITAL7 CORP | $10.65 | 2,572,000 | 111,726.09% | 10.64 | 10.62 | 10.59 | 10.57 | 10.53 | 62.86 | 74.24 | 78.79 | 80.92 | 87.79 | 0.02 | 0.02 | 0.00 | 0.03 | ||
| TACH | TITAN ACQUISITION CORP | $10.28 | 4,300 | N/A | 10.30 | 10.31 | 10.30 | 10.28 | 10.20 | 41.14 | 0.00 | 4.76 | 0.00 | 0.00 | -0.00 | 0.00 | -0.01 | -0.02 | ||
| XOMA | XOMA ROYALTY CORP | $29.77 | 113,000 | -16.91% | 27.57 | 26.98 | 26.27 | 28.18 | 29.66 | 68.41 | 78.31 | 69.97 | 99.12 | 93.20 | 0.74 | 0.42 | 0.32 | 0.82 | ||
| VMD | VIEMED HEALTHCARE INC | $9.18 | 326,000 | -53.69% | 9.28 | 9.02 | 8.32 | 7.60 | 7.19 | 54.91 | 56.82 | 62.73 | 15.80 | 23.86 | 0.26 | 0.31 | -0.05 | 0.66 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.26 | 54,000 | -7.69% | 10.26 | 10.27 | 10.28 | 10.23 | 10.14 | 44.15 | 47.62 | 39.24 | 5.32 | 17.09 | -0.01 | -0.00 | -0.00 | 0.02 | ||
| FVR | FRONTVIEW REIT INC | $15.86 | 81,000 | -71.58% | 16.07 | 16.30 | 16.27 | 15.46 | 14.14 | 44.93 | 32.86 | 34.92 | 23.07 | 24.32 | -0.10 | -0.02 | -0.08 | 0.75 | ||
| STRO | SUTRO BIOPHARMA INC | $21.33 | 301,000 | -49.67% | 22.88 | 22.20 | 18.00 | 13.84 | 11.23 | 52.74 | 28.97 | 34.34 | 3.39 | 1.13 | 1.15 | 1.73 | -0.58 | 1.30 | ||
| ROMA | ROMA GREEN FINANCE LTD | $5.93 | 395,000 | -58.68% | 5.30 | 3.91 | 2.95 | 2.68 | 2.83 | 64.94 | 60.53 | 55.65 | 60.71 | 61.80 | 0.95 | 0.70 | 0.25 | 0.73 | ||
| PBFS | PIONEER BANCORP INC | $14.04 | 23,800 | -75.96% | 13.67 | 13.99 | 14.06 | 13.80 | 13.22 | 51.71 | 20.96 | 12.18 | 25.10 | 11.98 | -0.16 | -0.13 | -0.03 | 0.42 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.20 | 38,300 | 12,666.67% | 10.19 | 10.19 | 10.17 | 10.16 | 10.17 | 60.85 | 91.06 | 93.32 | 82.38 | 73.26 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| SPT | SPROUT SOCIAL INC | $5.90 | 1,680,000 | -44.19% | 5.83 | 6.26 | 7.66 | 9.10 | 12.63 | 36.46 | 17.94 | 14.21 | 34.28 | 20.07 | -0.55 | -0.60 | 0.06 | 1.98 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.48 | 1,400 | -88.33% | 10.48 | 10.48 | 10.45 | 10.39 | 10.32 | 53.24 | 77.55 | 76.92 | 24.29 | 27.10 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| EVTL | VERTICAL AEROSPACE LTD | $3.52 | 1,023,000 | 68.81% | 3.78 | 3.97 | 4.65 | 4.86 | 5.21 | 31.73 | 12.39 | 14.38 | 9.76 | 22.36 | -0.27 | -0.26 | -0.01 | 1.25 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $24.39 | 37,500 | -21.88% | 24.46 | 25.38 | 24.86 | 22.90 | 21.02 | 45.58 | 23.45 | 16.96 | 10.09 | 4.77 | -0.40 | -0.11 | -0.29 | 1.10 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.25 | 0 | -100.00% | 10.25 | 10.24 | 10.21 | 10.17 | 10.12 | 72.42 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $17.25 | 118,000 | -18.06% | 17.38 | 18.90 | 19.53 | 18.44 | 16.68 | 39.23 | 10.90 | 10.20 | 41.05 | 28.47 | -0.91 | -0.69 | -0.22 | 0.85 | ||
| WNC | WABASH NATIONAL CORP | $8.66 | 632,000 | -25.12% | 8.30 | 9.07 | 10.12 | 9.39 | 9.85 | 41.43 | 22.36 | 11.93 | 42.27 | 18.10 | -0.66 | -0.59 | -0.07 | 1.11 | ||
| SNDL | SNDL INC | $1.36 | 1,011,000 | -64.80% | 1.45 | 1.50 | 1.54 | 1.67 | 1.82 | 32.21 | 15.39 | 16.40 | 5.67 | 3.81 | -0.05 | -0.03 | -0.02 | 1.34 | ||
| CERS | CERUS CORP | $1.82 | 2,302,000 | 11.96% | 1.77 | 2.02 | 2.24 | 2.03 | 1.72 | 40.26 | 19.11 | 16.60 | 34.36 | 24.23 | -0.15 | -0.13 | -0.01 | 1.76 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $25.23 | 114,000 | -19.72% | 26.69 | 26.45 | 26.75 | 19.25 | 14.99 | 47.40 | 32.38 | 45.30 | 22.13 | 36.35 | 0.04 | 0.27 | -0.23 | 1.30 | ||
| CION | CION INVESTMENT CORP | $6.91 | 654,000 | -68.68% | 6.92 | 7.53 | 8.46 | 9.10 | 9.46 | 29.39 | 15.86 | 13.41 | 66.80 | 52.52 | -0.53 | -0.50 | -0.04 | 0.78 | ||
| HELE | HELEN OF TROY LTD | $15.11 | 562,000 | -17.96% | 15.76 | 16.38 | 17.49 | 18.68 | 21.54 | 34.87 | 14.13 | 12.86 | 9.35 | 6.60 | -0.74 | -0.62 | -0.12 | 1.07 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.25 | 36,800 | -29.23% | 10.24 | 10.25 | 10.23 | 10.20 | 10.13 | 53.12 | 28.57 | 26.98 | 14.52 | 4.84 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| YSG | YATSEN HOLDING LTD | $3.70 | 208,000 | 36.84% | 3.88 | 3.99 | 4.12 | 4.81 | 6.97 | 42.48 | 27.54 | 23.48 | 46.06 | 40.15 | -0.11 | -0.09 | -0.02 | 1.07 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.28 | 150,000 | -58.22% | 20.06 | 20.73 | 21.91 | 20.56 | 20.53 | 52.75 | 58.79 | 43.80 | 96.74 | 79.34 | -0.52 | -0.60 | 0.08 | 1.13 | ||
| BDCI | BTC DEVELOPMENT CORP | $9.97 | 5,700 | 39.02% | 9.98 | 10.00 | 10.04 | 10.06 | N/A | 24.38 | 4.76 | 1.59 | 0.00 | 0.00 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| NUS | NU SKIN ENTERPRISES INC | $7.19 | 510,000 | -69.15% | 7.21 | 7.61 | 9.18 | 9.63 | 9.89 | 28.47 | 14.68 | 11.89 | 69.63 | 52.60 | -0.57 | -0.62 | 0.05 | 0.92 | ||
| ONTF | ON24 INC | $8.07 | 702,000 | 1.30% | 8.05 | 8.03 | 7.98 | 6.97 | 6.19 | 67.97 | 76.59 | 72.91 | 51.57 | 43.07 | 0.05 | 0.06 | -0.01 | 1.05 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.16 | 42,800 | -53.98% | 24.90 | 25.54 | 26.33 | 25.69 | 25.48 | 45.42 | 45.30 | 35.30 | 75.93 | 46.77 | -0.54 | -0.52 | -0.02 | 0.79 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $7.89 | 589,000 | -62.53% | 8.65 | 8.46 | 8.37 | 8.09 | 6.23 | 43.68 | 18.13 | 28.75 | 5.96 | 15.12 | 0.04 | 0.11 | -0.08 | 1.69 | ||
| QUAD | QUAD/GRAPHICS INC | $6.61 | 185,000 | -58.14% | 6.56 | 6.77 | 6.49 | 6.20 | 6.09 | 49.85 | 38.02 | 27.25 | 44.32 | 29.51 | -0.02 | 0.02 | -0.04 | 1.07 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.17 | 3,300 | N/A | 10.20 | 10.19 | 10.17 | 10.13 | 10.09 | 44.00 | 20.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | 0.02 | ||
| TLNC | TALON CAPITAL CORP | $10.15 | 505,000 | 66.12% | 10.13 | 10.13 | 10.12 | 10.11 | N/A | 60.31 | 63.29 | 60.20 | 100.00 | 97.97 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| TSSI | TSS INC | $12.40 | 2,036,000 | -20.50% | 11.66 | 10.56 | 9.94 | 10.22 | 15.23 | 63.55 | 48.26 | 43.96 | 38.91 | 32.89 | 0.68 | 0.59 | 0.09 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.