| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HKD | AMTD DIGITAL INC | $1.62 | 140,000 | 50.54% | 1.62 | 1.64 | 1.73 | 1.88 | 2.27 | 43.37 | 27.84 | 32.91 | 69.72 | 73.99 | -0.04 | -0.04 | 0.00 | 0.63 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.82 | 7,015,000 | -22.63% | 2.70 | 2.62 | 2.64 | 2.43 | 2.78 | 61.93 | 83.74 | 75.66 | 88.95 | 84.62 | 0.05 | 0.03 | 0.03 | 1.28 | ||
| SAR | SARATOGA INVESTMENT CORP | $25.42 | 90,000 | 28.57% | 25.41 | 25.17 | 25.02 | 24.52 | 24.65 | 55.30 | 81.36 | 79.19 | 59.78 | 59.54 | 0.14 | 0.14 | 0.01 | 0.60 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.25 | 242,000 | -6.92% | 4.36 | 4.47 | 4.73 | 5.09 | 5.82 | 38.76 | 25.28 | 33.47 | 45.97 | 62.51 | -0.13 | -0.13 | -0.00 | 1.20 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $46.09 | 1,000 | -50.00% | 46.84 | 44.79 | 43.57 | 38.24 | 33.27 | 56.33 | 78.77 | 86.74 | 31.99 | 49.26 | 1.35 | 1.30 | 0.05 | 0.56 | ||
| BMRC | BANK OF MARIN BANCORP | $24.48 | 66,000 | 23.60% | 23.61 | 23.07 | 23.65 | 22.41 | 23.25 | 62.11 | 92.87 | 92.43 | 97.63 | 97.02 | 0.24 | 0.01 | 0.24 | 0.75 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.61 | 56,700 | 5.78% | 13.03 | 14.23 | 15.30 | 15.78 | 17.44 | 43.39 | 27.38 | 25.10 | 38.42 | 34.69 | -0.66 | -0.65 | -0.01 | 0.74 | ||
| MOV | MOVADO GROUP INC | $17.84 | 224,000 | 48.34% | 16.83 | 16.24 | 16.16 | 15.69 | 17.46 | 69.29 | 91.87 | 88.49 | 91.79 | 89.23 | 0.38 | 0.19 | 0.19 | 1.10 | ||
| MSBI | MIDLAND STATES BANCORP INC | $18.40 | 125,000 | 60.26% | 17.90 | 17.63 | 17.84 | 17.38 | 19.77 | 58.26 | 87.89 | 90.93 | 93.69 | 94.54 | 0.17 | 0.04 | 0.13 | 0.72 | ||
| XOMA | XOMA ROYALTY CORP | $32.70 | 25,500 | 2.00% | 32.89 | 30.32 | 27.91 | 25.92 | 25.86 | 63.30 | 82.28 | 85.90 | 69.48 | 83.00 | 1.91 | 1.68 | 0.23 | 0.87 | ||
| IBEX | IBEX LTD | $29.53 | 79,000 | -20.20% | 29.28 | 28.84 | 29.29 | 27.98 | 25.33 | 53.17 | 60.43 | 65.98 | 50.23 | 59.42 | 0.07 | -0.02 | 0.08 | 0.66 | ||
| PBPB | POTBELLY CORP | $13.02 | 223,000 | -25.17% | 12.61 | 12.40 | 12.36 | 10.95 | 10.76 | 59.53 | 76.79 | 67.50 | 85.97 | 76.19 | 0.19 | 0.13 | 0.05 | 0.88 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.80 | 1,454,000 | -30.50% | 2.72 | 2.63 | 3.06 | 3.15 | 3.20 | 49.86 | 78.29 | 78.32 | 96.55 | 94.31 | -0.07 | -0.12 | 0.05 | 1.42 | ||
| TSSI | TSS INC | $15.43 | 2,571,000 | 6.77% | 15.39 | 19.16 | 23.13 | 17.21 | 14.07 | 36.09 | 21.14 | 16.53 | 69.28 | 47.05 | -2.37 | -2.17 | -0.20 | 0.77 | ||
| SLQT | SELECTQUOTE INC | $2.26 | 1,293,000 | -43.71% | 2.26 | 2.08 | 2.17 | 2.39 | 3.06 | 53.10 | 61.56 | 70.94 | 59.85 | 71.91 | 0.09 | 0.04 | 0.05 | 2.06 | ||
| ZH | ZHIHU INC | $4.87 | 430,000 | -21.39% | 4.80 | 4.53 | 4.42 | 4.15 | 4.12 | 58.33 | 55.12 | 52.84 | 52.49 | 51.77 | 0.13 | 0.10 | 0.03 | 1.43 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.93 | 1,355,000 | 55.21% | 3.92 | 4.37 | 4.05 | 2.45 | 1.66 | 45.74 | 31.23 | 33.10 | 35.28 | 37.29 | -0.08 | 0.02 | -0.09 | 1.02 | ||
| SGU | STAR GROUP LP | $11.61 | 19,400 | -11.01% | 11.58 | 11.64 | 11.71 | 12.02 | 12.17 | 47.16 | 57.92 | 50.65 | 91.18 | 87.63 | -0.04 | -0.05 | 0.01 | 0.33 | ||
| EMX | EMX ROYALTY CORP | $3.56 | 488,000 | 10.66% | 3.32 | 3.21 | 2.95 | 2.59 | 2.19 | 72.17 | 94.80 | 90.60 | 82.47 | 69.65 | 0.14 | 0.12 | 0.02 | 0.64 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.10 | 23,000 | -94.29% | 10.12 | 10.12 | 10.17 | N/A | N/A | 39.98 | 38.05 | 43.88 | 45.36 | 57.60 | -0.02 | -0.02 | 0.00 | 0.04 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.57 | 2,200 | -62.07% | 10.55 | 10.55 | 10.55 | 10.74 | 10.59 | 52.19 | 64.81 | 54.94 | 88.30 | 78.76 | -0.00 | -0.01 | 0.01 | 0.06 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $8.54 | 1,880,000 | 84.86% | 8.53 | 8.11 | 5.97 | 5.21 | 6.31 | 81.08 | 81.11 | 78.52 | 31.99 | 29.33 | 0.80 | 0.90 | -0.10 | 1.47 | ||
| TACO | BERTO ACQUISITION CORP | $10.30 | 110,000 | -5.98% | 10.32 | 10.36 | 10.42 | N/A | N/A | 40.30 | 25.41 | 24.46 | 47.58 | 49.96 | -0.03 | -0.03 | -0.01 | 0.02 | ||
| BLDE | BLADE AIR MOBILITY INC | $4.73 | 619,000 | -3.58% | 4.35 | 4.25 | 4.18 | 3.69 | 3.70 | 62.86 | 90.74 | 86.14 | 100.00 | 97.55 | 0.12 | 0.07 | 0.05 | 1.39 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.70 | 336,000 | 156.49% | 15.23 | 14.85 | 14.79 | 14.13 | 13.85 | 68.90 | 95.34 | 93.72 | 96.53 | 92.33 | 0.28 | 0.18 | 0.11 | 0.50 | ||
| BRCC | BRC INC | $1.55 | 565,000 | 36.47% | 1.52 | 1.51 | 1.56 | 1.74 | 2.22 | 49.13 | 72.49 | 76.19 | 82.36 | 89.92 | -0.02 | -0.03 | 0.01 | 0.79 | ||
| CRMT | AMERICAS CARMART INC | $46.48 | 100,000 | 63.93% | 45.65 | 44.84 | 51.08 | 50.17 | 48.85 | 47.44 | 77.63 | 80.53 | 82.73 | 86.06 | -1.08 | -1.69 | 0.61 | 1.21 | ||
| BZAI | BLAIZE HOLDINGS INC | $3.74 | 1,240,000 | 42.53% | 3.69 | 3.63 | 3.45 | 2.95 | 5.33 | 52.24 | 68.62 | 67.46 | 82.71 | 90.61 | 0.08 | 0.06 | 0.01 | 0.22 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.78 | 1,229,000 | 26.96% | 2.62 | 2.54 | 2.39 | 2.11 | 1.84 | 64.39 | 82.85 | 84.63 | 82.86 | 86.43 | 0.11 | 0.08 | 0.03 | 0.66 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.22 | 950 | 280.00% | 10.21 | 10.27 | 10.33 | N/A | N/A | 41.45 | 43.59 | 39.82 | 48.85 | 35.21 | -0.04 | -0.03 | -0.00 | -0.05 | ||
| OMI | OWENS & MINOR INC | $4.96 | 1,790,000 | 21.52% | 5.20 | 5.63 | 7.11 | 7.14 | 9.28 | 35.01 | 18.76 | 18.76 | 49.21 | 46.27 | -0.63 | -0.63 | 0.00 | 1.20 | ||
| SATL | SATELLOGIC INC | $3.62 | 533,000 | -56.88% | 3.58 | 3.51 | 3.51 | 3.67 | 3.36 | 53.20 | 69.79 | 66.84 | 79.60 | 77.78 | 0.04 | 0.02 | 0.02 | 0.99 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $3.83 | 1,109,000 | -52.30% | 3.94 | 3.94 | 3.85 | 3.32 | 3.39 | 46.43 | 29.31 | 32.95 | 10.69 | 16.21 | 0.00 | 0.03 | -0.03 | 1.25 | ||
| VPG | VISHAY PRECISION GROUP INC | $28.76 | 70,000 | -13.58% | 28.05 | 27.50 | 27.64 | 26.00 | 24.61 | 57.46 | 84.54 | 84.22 | 88.88 | 90.87 | 0.36 | 0.16 | 0.19 | 1.02 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.50 | 102,000 | 50.00% | 18.81 | 18.45 | 17.97 | N/A | N/A | 61.35 | 81.33 | 79.11 | 72.70 | 72.67 | 0.38 | 0.27 | 0.11 | 0.02 | ||
| DCTH | DELCATH SYSTEMS INC | $10.88 | 326,000 | -14.44% | 10.73 | 10.67 | 11.60 | 12.86 | 12.92 | 48.00 | 75.28 | 62.72 | 87.73 | 91.49 | -0.20 | -0.33 | 0.14 | 0.91 | ||
| WENN | WEN ACQUISITION CORP | $10.14 | 30,200 | -93.96% | 10.13 | 10.17 | 10.34 | N/A | N/A | 38.87 | 50.65 | 61.90 | 95.30 | 95.38 | -0.05 | -0.06 | 0.01 | -0.06 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.68 | 33,200 | 232.00% | 4.74 | 4.69 | 4.54 | 4.43 | 4.73 | 52.29 | 49.82 | 56.49 | 35.48 | 50.93 | 0.06 | 0.07 | -0.01 | 0.46 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.58 | 5,100 | N/A | 10.57 | 10.56 | 10.56 | 10.50 | 10.35 | 54.43 | 74.28 | 79.64 | 60.23 | 66.99 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.35 | 12,500 | 11.61% | 8.35 | 8.31 | 8.28 | 7.84 | 7.51 | 51.10 | 50.68 | 61.51 | 40.86 | 54.20 | 0.04 | 0.04 | 0.00 | 0.76 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.55 | 62,400 | 11.43% | 10.55 | 10.56 | 10.96 | 10.90 | 10.51 | 38.50 | 48.41 | 50.26 | 75.97 | 76.39 | -0.08 | -0.11 | 0.03 | 0.02 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $5.52 | 299,000 | 9.12% | 5.60 | 5.34 | 4.91 | 4.73 | 5.48 | 55.96 | 79.45 | 80.63 | 69.82 | 74.08 | 0.23 | 0.21 | 0.01 | 1.34 | ||
| ZEUS | OLYMPIC STEEL INC | $33.72 | 53,700 | 24.88% | 32.87 | 32.15 | 32.70 | 31.97 | 33.73 | 58.16 | 90.34 | 90.58 | 100.00 | 100.00 | 0.31 | 0.06 | 0.25 | 1.28 | ||
| PKE | PARK AEROSPACE CORP | $18.95 | 87,000 | -3.33% | 18.50 | 18.22 | 17.01 | 15.25 | 14.78 | 61.23 | 77.44 | 81.32 | 77.71 | 85.04 | 0.49 | 0.46 | 0.02 | 0.70 | ||
| CMRC | COMMERCECOM INC | $4.66 | 505,000 | 25.62% | 4.67 | 4.57 | 4.82 | 4.99 | 5.73 | 48.99 | 61.51 | 66.67 | 77.72 | 82.63 | -0.04 | -0.07 | 0.03 | 1.81 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.46 | 3,331,000 | -56.54% | 0.46 | 0.47 | 0.50 | 0.55 | 0.60 | 42.90 | 45.60 | 42.66 | 87.11 | 80.13 | -0.02 | -0.02 | 0.00 | 1.81 | ||
| CLDT | CHATHAM LODGING TRUST | $7.64 | 645,000 | 59.65% | 7.43 | 7.16 | 7.14 | 7.06 | 7.82 | 64.72 | 91.04 | 92.95 | 90.30 | 93.71 | 0.17 | 0.09 | 0.07 | 1.13 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.55 | 671,000 | 27.08% | 5.25 | 4.79 | 4.37 | 4.27 | 5.88 | 68.60 | 86.35 | 87.66 | 46.27 | 59.82 | 0.34 | 0.28 | 0.05 | 1.45 | ||
| RXST | RXSIGHT INC | $9.15 | 1,422,000 | 60.32% | 8.70 | 8.17 | 9.33 | 12.08 | 22.79 | 55.77 | 76.85 | 75.43 | 80.95 | 79.85 | -0.04 | -0.25 | 0.21 | 1.26 | ||
| MLAB | MESA LABORATORIES INC | $67.40 | 80,500 | 24.61% | 69.38 | 67.67 | 78.76 | 95.15 | 112.55 | 43.53 | 64.62 | 75.01 | 69.77 | 79.95 | -2.38 | -3.39 | 1.01 | 1.06 | ||
| NEON | NEONODE INC | $22.06 | 196,000 | -38.17% | 23.67 | 23.09 | 24.13 | 17.40 | 12.79 | 44.86 | 26.68 | 49.72 | 25.52 | 53.34 | 0.06 | 0.12 | -0.06 | 1.13 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $45.20 | 12,900 | -23.67% | 43.44 | 42.33 | 40.94 | 37.96 | 37.79 | 66.24 | 91.72 | 92.20 | 96.92 | 95.06 | 1.12 | 0.83 | 0.30 | 0.80 | ||
| ABSI | ABSCI CORP | $2.47 | 3,129,000 | 24.02% | 2.62 | 2.79 | 2.83 | 2.85 | 3.14 | 35.86 | 5.10 | 6.83 | 3.55 | 5.48 | -0.11 | -0.07 | -0.04 | 2.10 | ||
| SPOK | SPOK HOLDINGS INC | $17.92 | 115,000 | -2.54% | 17.94 | 18.19 | 17.79 | 16.88 | 16.60 | 49.66 | 18.49 | 16.99 | 16.02 | 13.59 | 0.01 | 0.10 | -0.09 | 0.44 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $6.53 | 237,000 | 53.90% | 6.55 | 6.64 | 6.37 | 5.53 | 6.76 | 50.04 | 44.74 | 45.29 | 44.71 | 41.78 | 0.03 | 0.08 | -0.04 | 0.99 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.07 | 31,000 | -7.74% | 7.00 | 6.97 | 6.75 | 6.60 | 6.67 | 54.29 | 67.87 | 72.27 | 55.90 | 61.32 | 0.08 | 0.07 | 0.01 | 0.79 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.70 | 129,000 | -20.37% | 12.94 | 12.52 | 12.28 | 11.70 | 12.52 | 70.81 | 86.28 | 87.90 | 100.00 | 100.00 | 0.36 | 0.23 | 0.13 | 0.96 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.98 | 297,000 | -57.87% | 3.81 | 3.71 | 3.66 | 3.52 | 3.46 | 62.10 | 66.35 | 70.75 | 63.81 | 73.63 | 0.08 | 0.05 | 0.03 | 0.67 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.52 | 70,000 | -7.28% | 22.72 | 22.13 | 21.58 | 20.51 | 21.33 | 54.05 | 73.63 | 80.22 | 44.97 | 56.34 | 0.43 | 0.41 | 0.02 | 0.89 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.67 | 11,500 | -3.36% | 25.80 | 25.19 | 25.51 | 24.73 | 26.26 | 58.09 | 91.99 | 90.23 | 92.86 | 92.89 | 0.36 | 0.13 | 0.23 | 0.82 | ||
| ADCT | ADC THERAPEUTICS SA | $3.25 | 724,000 | 3.28% | 3.16 | 2.98 | 2.97 | 2.52 | 2.21 | 59.38 | 91.29 | 88.60 | 87.28 | 80.89 | 0.07 | 0.05 | 0.03 | 1.31 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.16 | 1,608,000 | -18.17% | 1.98 | 1.79 | 1.63 | 1.63 | 1.33 | 77.57 | 96.51 | 94.61 | 95.97 | 96.32 | 0.15 | 0.11 | 0.04 | 0.81 | ||
| RBB | RBB BANCORP | $20.57 | 61,000 | 41.86% | 19.98 | 19.39 | 18.63 | 17.42 | 18.67 | 68.99 | 94.97 | 94.39 | 99.34 | 98.65 | 0.56 | 0.46 | 0.10 | 0.87 | ||
| VALU | VALUE LINE INC | $38.76 | 7,400 | 17.46% | 37.84 | 38.05 | 38.34 | 38.81 | 42.01 | 53.51 | 76.51 | 64.58 | 85.58 | 71.87 | -0.08 | -0.15 | 0.07 | 0.95 | ||
| NKTR | NEKTAR THERAPEUTICS | $29.34 | 311,000 | -23.21% | 27.79 | 25.62 | 24.13 | 17.04 | 15.47 | 68.40 | 91.90 | 83.48 | 100.00 | 91.12 | 1.67 | 1.40 | 0.26 | 1.65 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.37 | 60,400 | 328.37% | 10.42 | 10.46 | N/A | N/A | N/A | 40.01 | 13.73 | 15.90 | 8.41 | 5.11 | N/A | N/A | N/A | -0.07 | ||
| SNWV | SANUWAVE HEALTH INC | $42.44 | 48,000 | -0.62% | 41.08 | 39.45 | 36.64 | 33.12 | N/A | 56.94 | 68.30 | 70.89 | 59.12 | 65.72 | 1.91 | 1.61 | 0.30 | 0.71 | ||
| FTK | FLOTEK INDUSTRIES INC | $12.14 | 196,000 | -31.94% | 11.90 | 12.27 | 13.02 | 12.19 | 10.31 | 47.12 | 39.50 | 40.62 | 44.38 | 45.70 | -0.21 | -0.27 | 0.06 | 1.08 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.35 | 4,417,000 | 69.36% | 3.37 | 3.19 | 3.04 | 4.22 | 7.60 | 53.33 | 41.21 | 47.33 | 45.14 | 56.28 | 0.09 | 0.06 | 0.03 | 1.59 | ||
| FULC | FULCRUM THERAPEUTICS INC | $6.65 | 197,000 | -13.22% | 6.63 | 6.67 | 7.10 | 6.20 | 4.95 | 46.76 | 39.88 | 36.74 | 71.84 | 67.00 | -0.14 | -0.16 | 0.01 | 1.30 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $22.05 | 292,000 | -59.89% | 21.00 | 20.37 | 19.85 | 18.40 | 18.63 | 61.95 | 73.79 | 77.48 | 75.50 | 82.77 | 0.59 | 0.38 | 0.21 | 1.10 | ||
| ACCO | ACCO BRANDS CORP | $3.98 | 386,000 | -19.75% | 3.93 | 3.79 | 3.77 | 3.73 | 4.47 | 59.24 | 80.11 | 81.43 | 73.97 | 78.17 | 0.06 | 0.04 | 0.02 | 1.04 | ||
| CAN | CANAAN INC | $0.76 | 21,120,000 | 34.63% | 0.73 | 0.72 | 0.73 | 0.72 | 1.24 | 53.48 | 63.65 | 61.40 | 63.93 | 61.23 | 0.00 | -0.00 | 0.00 | 2.29 | ||
| OFLX | OMEGA FLEX INC | $35.44 | 8,000 | -71.63% | 34.44 | 33.51 | 33.83 | 32.81 | 37.28 | 58.58 | 66.86 | 69.38 | 68.81 | 73.71 | 0.55 | 0.25 | 0.30 | 0.85 | ||
| NIU | NIU TECHNOLOGIES | $4.48 | 497,000 | -48.87% | 4.63 | 4.33 | 3.86 | 3.62 | 2.97 | 55.12 | 59.70 | 60.26 | 16.08 | 22.01 | 0.25 | 0.26 | -0.01 | 1.37 | ||
| SWBI | SMITH & WESSON BRANDS INC | $8.07 | 618,000 | -9.91% | 8.10 | 8.06 | 8.33 | 8.95 | 9.92 | 46.26 | 59.34 | 67.66 | 70.26 | 80.67 | -0.06 | -0.10 | 0.04 | 0.83 | ||
| OOMA | OOMA INC | $12.95 | 214,000 | -64.98% | 12.04 | 11.65 | 12.07 | 12.41 | 13.30 | 65.62 | 87.01 | 89.86 | 95.23 | 97.20 | 0.18 | -0.04 | 0.22 | 0.79 | ||
| MTW | MANITOWOC CO INC | $10.07 | 218,000 | -0.91% | 9.69 | 10.43 | 11.70 | 10.65 | 10.22 | 40.62 | 50.24 | 38.35 | 84.75 | 72.21 | -0.58 | -0.64 | 0.07 | 1.45 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.10 | 93,000 | -34.51% | 4.69 | 4.58 | 4.54 | 4.58 | 5.51 | 67.48 | 93.24 | 85.50 | 99.40 | 95.14 | 0.11 | 0.04 | 0.07 | 0.91 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.85 | 15,100 | -36.29% | 14.64 | 14.48 | 14.16 | 13.50 | 13.23 | 60.70 | 81.46 | 81.47 | 55.79 | 58.16 | 0.21 | 0.18 | 0.03 | 0.48 | ||
| BGS | B&G FOODS INC | $4.45 | 1,807,000 | 11.68% | 4.42 | 4.27 | 4.29 | 4.77 | 5.77 | 54.91 | 74.00 | 77.51 | 62.39 | 69.50 | 0.06 | 0.03 | 0.03 | 0.41 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.60 | 238,000 | 3.03% | 5.50 | 5.56 | 5.59 | 5.37 | 6.43 | 50.17 | 58.80 | 44.03 | 87.93 | 61.03 | -0.04 | -0.04 | -0.00 | 1.39 | ||
| HSHP | HIMALAYA SHIPPING LTD | $7.64 | 135,000 | 11.57% | 7.54 | 7.37 | 6.87 | 6.19 | 5.83 | 61.37 | 75.59 | 79.74 | 47.83 | 55.45 | 0.22 | 0.22 | 0.00 | 0.86 | ||
| KOPN | KOPIN CORP | $2.18 | 2,732,000 | -21.11% | 1.96 | 1.93 | 1.83 | 1.56 | 1.44 | 63.21 | 87.41 | 74.01 | 93.70 | 86.12 | 0.07 | 0.04 | 0.03 | 2.16 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.15 | 2,775,000 | 62.28% | 2.90 | 2.46 | 1.75 | 1.31 | 1.03 | 78.50 | 93.08 | 91.38 | 27.33 | 27.12 | 0.41 | 0.38 | 0.03 | 1.46 | ||
| OBT | ORANGE COUNTY BANCORP INC | $26.54 | 30,800 | 77.01% | 25.65 | 24.90 | 25.94 | 25.18 | 26.02 | 58.94 | 85.40 | 84.44 | 97.29 | 96.21 | 0.19 | -0.12 | 0.30 | 0.57 | ||
| VBNK | VERSABANK | $10.90 | 77,000 | -68.18% | 10.83 | 10.77 | 11.23 | 11.09 | 12.33 | 48.76 | 79.22 | 72.58 | 92.79 | 92.21 | -0.09 | -0.16 | 0.06 | 0.55 | ||
| EVI | EVI INDUSTRIES INC | $27.75 | 5,500 | -36.78% | 26.02 | 24.62 | 23.69 | 20.61 | 19.23 | 64.77 | 92.88 | 90.54 | 83.96 | 81.84 | 1.15 | 0.80 | 0.35 | 0.80 | ||
| DIN | DINE BRANDS GLOBAL INC | $23.01 | 588,000 | 67.05% | 22.00 | 21.62 | 23.60 | 23.14 | 25.98 | 55.77 | 88.31 | 81.64 | 100.00 | 97.30 | -0.22 | -0.53 | 0.31 | 1.13 | ||
| JACK | JACK IN THE BOX INC | $18.74 | 798,000 | 1.66% | 18.82 | 18.73 | 19.79 | 21.42 | 30.45 | 46.67 | 45.19 | 46.44 | 63.12 | 63.77 | -0.49 | -0.52 | 0.03 | 0.88 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.14 | 0 | -100.00% | 10.13 | 10.12 | 10.11 | 10.10 | N/A | 65.37 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| ABEO | ABEONA THERAPEUTICS INC | $6.88 | 669,000 | 11.87% | 7.01 | 6.74 | 6.38 | 6.07 | 5.83 | 54.11 | 58.58 | 63.89 | 39.40 | 49.65 | 0.18 | 0.18 | -0.01 | 0.75 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.86 | 996,000 | 109.24% | 5.71 | 5.46 | 4.89 | 3.63 | 4.55 | 69.93 | 79.43 | 79.31 | 67.84 | 69.06 | 0.29 | 0.28 | 0.00 | 1.21 | ||
| NFGC | NEW FOUND GOLD CORP | $1.75 | 557,000 | 17.51% | 1.63 | 1.61 | 1.56 | 1.42 | 1.56 | 63.22 | 79.69 | 82.16 | 91.05 | 91.33 | 0.03 | 0.02 | 0.01 | 0.67 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.38 | 700 | -95.54% | 10.39 | 10.36 | 10.35 | 10.25 | 10.10 | 55.74 | 32.52 | 32.52 | 56.55 | 56.55 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.09 | 30 | -100.00% | 10.19 | 10.23 | N/A | N/A | N/A | 38.47 | 0.00 | 11.11 | 0.00 | 4.82 | N/A | N/A | N/A | 0.16 | ||
| TACH | TITAN ACQUISITION CORP | $10.14 | 1,600 | N/A | 10.14 | 10.14 | 10.11 | N/A | N/A | 55.01 | 25.00 | 25.00 | 57.43 | 57.43 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $2.38 | 7,590,000 | -31.01% | 2.43 | 2.45 | 2.18 | 1.69 | 1.56 | 50.10 | 22.22 | 23.95 | 17.80 | 19.40 | 0.04 | 0.09 | -0.05 | 1.66 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.32 | 136,000 | -62.74% | 5.19 | 5.05 | 5.02 | 4.69 | 5.03 | 59.45 | 88.76 | 92.72 | 89.35 | 92.89 | 0.10 | 0.06 | 0.04 | 0.89 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.11 | 101,000 | 87.04% | 10.17 | 10.19 | 10.18 | N/A | N/A | 39.75 | 37.43 | 41.31 | 13.12 | 17.34 | -0.02 | -0.01 | -0.01 | -0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.