| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDD | 3D SYSTEMS CORP | $3.04 | 9,467,000 | 134.91% | 3.15 | 3.18 | 2.89 | 2.49 | 2.47 | 44.35 | 19.10 | 23.24 | 4.93 | 6.67 | 0.02 | 0.07 | -0.06 | 2.03 | ||
| DCTH | DELCATH SYSTEMS INC | $12.94 | 1,039,000 | 305.86% | 12.12 | 11.57 | 11.23 | 10.38 | 10.27 | 68.33 | 88.62 | 85.85 | 100.00 | 98.84 | 0.45 | 0.31 | 0.14 | 0.89 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.82 | 1,757,000 | 272.25% | 7.29 | 7.36 | 7.65 | 7.81 | 7.04 | 34.34 | 12.05 | 17.16 | 0.00 | 15.57 | -0.19 | -0.13 | -0.07 | 0.87 | ||
| VMD | VIEMED HEALTHCARE INC | $11.63 | 778,000 | 52.25% | 10.99 | 10.47 | 9.93 | 9.47 | 8.22 | 70.15 | 85.59 | 90.67 | 83.49 | 93.54 | 0.47 | 0.36 | 0.12 | 0.61 | ||
| YEXT | YEXT INC | $4.44 | 1,089,000 | 64.25% | 4.12 | 4.05 | 3.92 | 4.38 | 6.32 | 68.40 | 92.00 | 84.72 | 98.90 | 93.15 | 0.11 | 0.05 | 0.07 | 1.13 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $30.70 | 213,000 | 412.02% | 29.87 | 30.11 | 29.35 | 29.36 | 32.79 | 55.50 | 36.76 | 30.43 | 40.13 | 32.01 | 0.27 | 0.31 | -0.04 | 0.72 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.07 | 0 | N/A | 10.09 | 10.10 | 10.09 | 10.08 | N/A | 47.73 | 23.81 | 19.05 | 15.25 | 5.08 | -0.00 | 0.00 | -0.01 | 0.01 | ||
| AMCX | AMC GLOBAL MEDIA INC | $10.08 | 1,061,000 | 196.37% | 9.64 | 9.81 | 9.13 | 8.33 | 8.34 | 58.25 | 57.43 | 50.55 | 48.36 | 42.35 | 0.19 | 0.22 | -0.03 | 1.16 | ||
| KELYA | KELLY SERVICES INC | $12.73 | 1,070,000 | 147.69% | 11.73 | 11.76 | 10.70 | 9.97 | 10.28 | 71.90 | 87.44 | 72.94 | 86.12 | 65.54 | 0.41 | 0.37 | 0.05 | 0.87 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.53 | 2,119,000 | 165.21% | 8.14 | 8.17 | 8.38 | 8.75 | 9.72 | 52.63 | 76.41 | 70.98 | 79.44 | 76.53 | -0.04 | -0.09 | 0.05 | 1.74 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.10 | 100 | -99.95% | 10.06 | 10.05 | 10.04 | 10.08 | N/A | 75.57 | 57.14 | 51.59 | 100.00 | 93.62 | 0.02 | 0.01 | 0.01 | 0.04 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.14 | 0 | -100.00% | 10.14 | 10.14 | 10.12 | 10.10 | 10.09 | 58.40 | 43.33 | 40.37 | 70.92 | 58.13 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| CBAN | COLONY BANKCORP INC | $20.64 | 515,000 | -49.36% | 20.65 | 20.47 | 20.11 | 20.12 | 18.77 | 48.51 | 30.48 | 49.29 | 15.91 | 34.63 | 0.16 | 0.21 | -0.05 | 0.60 | ||
| RLGT | RADIANT LOGISTICS INC | $9.32 | 713,000 | 340.12% | 9.10 | 8.95 | 8.57 | 7.95 | 7.12 | 65.29 | 80.73 | 72.15 | 63.11 | 51.59 | 0.22 | 0.21 | 0.01 | 0.99 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.64 | 10,000 | -84.85% | 9.77 | 9.69 | 9.36 | 8.77 | 7.92 | 50.12 | 37.64 | 32.11 | 17.20 | 8.91 | 0.08 | 0.14 | -0.06 | 0.74 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.18 | 1,194,000 | 54.46% | 4.39 | 4.76 | 4.86 | 4.63 | 4.37 | 33.56 | 15.36 | 12.69 | 25.42 | 18.65 | -0.25 | -0.16 | -0.10 | 1.25 | ||
| QUAD | QUAD/GRAPHICS INC | $8.44 | 241,000 | 113.27% | 7.85 | 7.68 | 7.58 | 7.17 | 6.60 | 70.68 | 93.91 | 87.78 | 95.84 | 91.00 | 0.21 | 0.11 | 0.09 | 1.01 | ||
| CINT | CI&T INC | $3.35 | 123,000 | 20.59% | 3.61 | 3.80 | 3.88 | 4.43 | 4.57 | 35.19 | 3.94 | 4.59 | 0.00 | 0.64 | -0.14 | -0.09 | -0.06 | 0.92 | ||
| SHOE | SHOE STATION GROUP INC | $15.98 | 904,000 | 36.76% | 15.93 | 16.49 | 17.12 | 17.87 | 18.45 | 40.47 | 20.64 | 21.21 | 38.14 | 35.82 | -0.39 | -0.31 | -0.09 | 1.27 | ||
| RR | RICHTECH ROBOTICS INC | $1.94 | 15,402,000 | 100.52% | 2.03 | 2.28 | 2.50 | 2.48 | 3.39 | 37.31 | 15.51 | 9.20 | 26.75 | 11.72 | -0.19 | -0.15 | -0.03 | 2.15 | ||
| ROMA | ROMA GREEN FINANCE LTD | $7.28 | 37,600 | 667.35% | 8.02 | 7.56 | 7.15 | 5.58 | 4.07 | 50.26 | 39.61 | 45.26 | 33.46 | 44.22 | 0.22 | 0.27 | -0.05 | 0.78 | ||
| IACO | IDEA ACQUISITION CORP | $9.91 | 87,000 | 2,800.00% | 9.91 | 9.91 | 9.89 | N/A | N/A | 55.07 | 38.89 | 44.44 | 20.54 | 20.54 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| VREX | VAREX IMAGING CORP | $10.29 | 1,516,000 | 431.93% | 10.35 | 10.39 | 10.73 | 11.39 | 11.77 | 42.23 | 20.34 | 25.83 | 8.96 | 18.14 | -0.08 | -0.06 | -0.02 | 1.10 | ||
| TASK | TASKUS INC | $4.73 | 602,000 | -52.18% | 4.94 | 5.40 | 5.93 | 7.67 | 10.41 | 34.54 | 16.03 | 12.31 | 43.37 | 31.82 | -0.40 | -0.36 | -0.04 | 1.71 | ||
| XRX | XEROX HOLDINGS CORP | $3.31 | 7,752,000 | 150.06% | 3.19 | 3.27 | 2.74 | 2.19 | 2.57 | 53.01 | 37.71 | 32.62 | 31.48 | 26.91 | 0.11 | 0.17 | -0.05 | 1.36 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.99 | 150 | -98.10% | 9.98 | 9.97 | 9.93 | N/A | N/A | 59.35 | 91.67 | 85.86 | 83.51 | 75.11 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| FPI | FARMLAND PARTNERS INC | $9.91 | 1,268,000 | 207.02% | 9.75 | 9.97 | 10.47 | 11.16 | 10.72 | 40.99 | 20.30 | 16.83 | 65.18 | 56.05 | -0.21 | -0.23 | 0.02 | 0.58 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.06 | 6,283,000 | 955.97% | 6.88 | 6.80 | 7.07 | 6.21 | 6.54 | 66.54 | 76.55 | 68.55 | 87.20 | 82.58 | 0.08 | -0.03 | 0.10 | 2.07 | ||
| MESH | MESHFLOW ACQUISITION CORP | $9.99 | 250 | 25.00% | 10.00 | 9.99 | 9.97 | 9.94 | N/A | 64.21 | 16.67 | 12.96 | 12.04 | 8.92 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| KRAQ | KRAKACQUISITION CORP | $9.99 | 331,000 | 3,887.95% | 9.99 | 9.97 | 9.94 | 9.97 | N/A | 62.70 | 49.55 | 67.01 | 33.59 | 52.20 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $49.85 | 44,000 | 780.00% | 41.29 | 39.68 | 37.74 | 39.24 | 43.88 | 67.46 | 89.83 | 89.93 | 85.10 | 82.57 | 2.09 | 1.10 | 0.99 | 0.54 | ||
| FBRX | FORTE BIOSCIENCES INC | $21.03 | 2,272,000 | 1,128.11% | 18.67 | 17.94 | 22.50 | 25.51 | 22.58 | 59.23 | 86.16 | 84.53 | 100.00 | 99.62 | -0.54 | -1.28 | 0.74 | 0.81 | ||
| GOGO | GOGO INC | $3.18 | 2,890,000 | 63.18% | 3.35 | 3.58 | 4.02 | 4.22 | 5.62 | 31.18 | 4.92 | 5.39 | 5.70 | 6.59 | -0.27 | -0.23 | -0.03 | 1.11 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.25 | 918,000 | 13.33% | 14.26 | 14.64 | 15.23 | 15.48 | 15.25 | 49.58 | 50.94 | 29.03 | 88.23 | 54.89 | -0.33 | -0.32 | -0.01 | 0.65 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.61 | 772,000 | 27.18% | 1.56 | 1.58 | 1.59 | 1.54 | 1.53 | 54.77 | 78.89 | 70.59 | 80.35 | 76.86 | -0.00 | -0.01 | 0.01 | 1.13 | ||
| GLAD | GLADSTONE CAPITAL CORP | $18.96 | 129,000 | -18.35% | 18.90 | 19.10 | 19.11 | 18.65 | 19.68 | 56.13 | 55.56 | 39.42 | 66.92 | 45.27 | -0.05 | -0.05 | -0.00 | 0.69 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.22 | 755,000 | 131.60% | 13.19 | 13.17 | 12.31 | 10.74 | 10.77 | 74.96 | 66.67 | 66.03 | 18.05 | 25.01 | 0.21 | 0.28 | -0.07 | 0.75 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.97 | 2,620,000 | 67.31% | 2.92 | 3.13 | 3.80 | 4.24 | 5.23 | 27.77 | 59.47 | 37.59 | 97.26 | 87.65 | -0.27 | -0.31 | 0.04 | 0.84 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.91 | 5,572,000 | 487.76% | 14.26 | 14.30 | N/A | N/A | N/A | 59.25 | 74.70 | 70.46 | 71.60 | 63.81 | 0.21 | 0.18 | 0.02 | -0.03 | ||
| ECX | ECARX HOLDINGS INC | $1.17 | 883,000 | -5.46% | 1.15 | 1.21 | 1.14 | 1.25 | 1.62 | 52.75 | 48.14 | 43.65 | 59.35 | 49.81 | 0.00 | 0.01 | -0.00 | 0.50 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $10.56 | 1,152,000 | 84.91% | 11.27 | 11.88 | 10.02 | 8.80 | 5.68 | 47.85 | 14.62 | 10.78 | 12.03 | 5.99 | 0.12 | 0.50 | -0.37 | 1.02 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $26.74 | 1,588,000 | 494.76% | 25.08 | 24.34 | 26.77 | 27.59 | 28.96 | 56.58 | 67.88 | 64.58 | 80.29 | 77.04 | -0.20 | -0.71 | 0.51 | 0.95 | ||
| BNTC | BENITEC BIOPHARMA INC | $12.37 | 746,000 | 309.89% | 12.33 | 11.53 | 11.85 | 11.60 | 12.53 | 58.32 | 62.12 | 73.27 | 61.83 | 76.13 | 0.38 | 0.18 | 0.20 | 0.85 | ||
| SGU | STAR GROUP LP | $12.93 | 13,600 | -44.94% | 12.64 | 12.69 | 12.73 | 12.73 | 12.33 | 60.44 | 86.04 | 68.82 | 100.00 | 92.10 | 0.02 | -0.02 | 0.04 | 0.32 | ||
| NEWT | NEWTEKONE INC | $14.69 | 1,101,000 | 278.35% | 14.15 | 13.80 | 13.43 | 12.82 | 12.21 | 70.43 | 94.65 | 91.71 | 100.00 | 95.85 | 0.37 | 0.25 | 0.12 | 1.05 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $17.47 | 90,000 | 34.33% | 17.38 | 17.13 | 17.42 | 17.42 | 15.95 | 57.40 | 73.58 | 72.26 | 80.45 | 78.26 | 0.09 | -0.01 | 0.11 | 0.96 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.39 | 369,000 | -54.50% | 10.55 | 10.66 | 10.55 | 10.34 | 10.19 | 39.55 | 9.02 | 11.06 | 2.62 | 1.53 | -0.05 | -0.00 | -0.04 | 0.11 | ||
| PBFS | PIONEER BANCORP INC | $16.80 | 104,000 | 1,030.43% | 16.96 | 16.69 | 15.42 | 14.79 | 14.12 | 62.11 | 27.62 | 31.88 | 36.31 | 56.59 | 0.49 | 0.53 | -0.04 | 0.38 | ||
| CZNC | CITIZENS & NORTHERN CORP | $23.49 | 409,000 | 851.16% | 22.21 | 21.76 | 21.81 | 22.29 | 21.27 | 67.68 | 83.33 | 87.54 | 93.93 | 95.14 | 0.38 | 0.16 | 0.22 | 0.55 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $30.47 | 476,000 | 300.00% | 29.30 | 28.70 | 27.80 | 27.08 | 26.16 | 71.57 | 89.38 | 91.30 | 100.00 | 100.00 | 0.69 | 0.51 | 0.18 | 0.77 | ||
| BLND | BLEND LABS INC | $1.73 | 1,393,000 | -31.98% | 1.68 | 1.68 | 1.58 | 1.64 | 2.44 | 52.27 | 48.00 | 46.46 | 40.60 | 40.00 | 0.03 | 0.03 | -0.00 | 1.52 | ||
| KMDA | KAMADA LTD | $7.26 | 66,000 | 135.71% | 7.27 | 7.32 | 7.79 | 8.19 | 7.67 | 45.33 | 54.09 | 41.93 | 80.27 | 60.31 | -0.16 | -0.19 | 0.03 | 0.70 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.32 | 16,994,000 | 1,574.29% | 2.31 | 2.25 | 2.28 | 2.25 | 1.57 | 57.27 | 65.49 | 66.42 | 72.91 | 67.80 | 0.02 | 0.01 | 0.02 | 1.36 | ||
| NATH | NATHANS FAMOUS INC | $102.08 | 111,000 | 509.89% | 101.41 | 101.45 | 101.18 | 100.98 | 100.79 | 45.68 | 50.88 | 42.53 | 43.09 | 33.00 | 0.04 | 0.09 | -0.05 | 0.50 | ||
| MTLS | MATERIALISE NV | $7.07 | 269,000 | 43.09% | 6.74 | 6.71 | 6.07 | 5.64 | 5.72 | 71.68 | 91.15 | 73.73 | 100.00 | 75.26 | 0.24 | 0.23 | 0.01 | 1.45 | ||
| VHI | VALHI INC | $14.75 | 15,000 | -21.05% | 13.97 | 14.16 | 14.11 | 14.18 | 14.01 | 59.02 | 68.24 | 45.74 | 66.58 | 40.97 | 0.02 | -0.02 | 0.04 | 1.08 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.47 | 827,000 | 47.15% | 14.38 | 14.11 | 14.87 | 16.01 | 16.40 | 49.95 | 69.09 | 64.94 | 88.95 | 84.47 | -0.12 | -0.23 | 0.11 | 1.40 | ||
| ATNI | ATN INTERNATIONAL INC | $27.03 | 169,000 | 194.94% | 26.67 | 26.77 | 27.26 | 27.10 | 23.07 | 56.42 | 55.39 | 49.07 | 64.86 | 56.71 | -0.06 | -0.15 | 0.09 | 0.52 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $22.34 | 449,000 | 362.89% | 22.35 | 22.69 | 21.36 | 22.36 | 26.07 | 53.21 | 36.90 | 34.50 | 30.20 | 26.70 | 0.22 | 0.36 | -0.13 | 0.73 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $25.81 | 78,000 | -31.58% | 24.61 | 23.83 | 22.78 | 22.99 | 23.13 | 67.40 | 86.65 | 87.02 | 80.93 | 88.99 | 0.80 | 0.62 | 0.17 | 0.89 | ||
| GOTU | GAOTU TECHEDU INC | $1.74 | 332,000 | -39.53% | 1.67 | 1.63 | 1.79 | 1.92 | 2.33 | 52.86 | 88.83 | 92.03 | 93.12 | 95.77 | -0.02 | -0.05 | 0.03 | 1.11 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $25.45 | 432,000 | 120.41% | 24.02 | 23.34 | 23.65 | 22.68 | 21.55 | 64.96 | 91.83 | 94.33 | 96.07 | 97.90 | 0.50 | 0.16 | 0.34 | 1.13 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.55 | 200 | -99.95% | 10.55 | 10.54 | 10.51 | 10.47 | 10.38 | 62.03 | 61.67 | 59.63 | 25.65 | 27.67 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| RERE | ATRENEW INC | $3.86 | 1,176,000 | 45.19% | 3.86 | 4.04 | 4.41 | 4.86 | 4.82 | 46.53 | 49.25 | 35.46 | 86.07 | 66.34 | -0.19 | -0.20 | 0.01 | 1.08 | ||
| DDL | DINGDONG (CAYMAN) LTD | $1.91 | 331,000 | -45.02% | 2.07 | 2.27 | 2.46 | 2.59 | 2.39 | 27.09 | 5.02 | 8.59 | 21.42 | 18.99 | -0.17 | -0.12 | -0.04 | 1.05 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $8.11 | 941,000 | 375.25% | 7.67 | 7.35 | 7.31 | 6.99 | 6.22 | 66.85 | 73.77 | 72.36 | 76.77 | 79.03 | 0.24 | 0.13 | 0.10 | 0.98 | ||
| BOC | BOSTON OMAHA CORP | $13.57 | 460,000 | 322.02% | 13.30 | 13.40 | 12.61 | 12.47 | 12.69 | 55.06 | 48.36 | 41.58 | 33.68 | 24.41 | 0.19 | 0.24 | -0.05 | 0.90 | ||
| FRST | PRIMIS FINANCIAL CORP | $16.65 | 1,767,000 | 1,018.35% | 15.72 | 15.38 | 14.74 | 14.10 | 12.91 | 73.78 | 88.55 | 86.81 | 81.14 | 68.58 | 0.46 | 0.36 | 0.10 | 0.78 | ||
| ISTR | INVESTAR HOLDING CORP | $29.88 | 527,000 | 251.33% | 29.67 | 29.33 | 28.63 | 28.40 | 26.72 | 58.62 | 49.90 | 55.97 | 17.55 | 24.86 | 0.38 | 0.38 | 0.01 | 0.50 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.87 | 3,041,000 | 55.79% | 1.83 | 1.91 | 2.07 | 2.23 | 2.33 | 46.73 | 52.25 | 35.92 | 84.04 | 50.71 | -0.07 | -0.08 | 0.01 | 1.62 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $11.82 | 2,286,000 | 97.24% | 11.57 | 11.80 | 11.68 | 12.90 | 15.29 | 47.12 | 34.87 | 38.19 | 27.31 | 30.99 | -0.08 | -0.02 | -0.06 | 1.40 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.26 | 500 | -54.55% | 10.28 | 10.29 | 10.18 | 10.16 | N/A | 63.18 | 46.19 | 41.90 | 35.85 | 22.93 | 0.03 | 0.03 | -0.00 | 0.10 | ||
| INV | INNVENTURE INC | $4.88 | 3,571,000 | 199.08% | 5.75 | 5.89 | 6.20 | 4.91 | 4.64 | 42.77 | 12.79 | 10.43 | 8.76 | 5.88 | -0.23 | -0.11 | -0.12 | 0.40 | ||
| PLBC | PLUMAS BANCORP | $58.84 | 203,000 | 538.36% | 56.59 | 55.51 | 53.31 | 51.93 | 47.96 | 66.63 | 82.39 | 86.39 | 66.05 | 68.45 | 1.40 | 1.17 | 0.23 | 0.48 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $11.12 | 265,000 | -22.29% | 11.19 | 11.25 | 12.13 | 12.63 | 13.52 | 44.10 | 31.99 | 27.70 | 69.14 | 64.30 | -0.23 | -0.28 | 0.05 | 0.51 | ||
| SMC | SUMMIT MIDSTREAM CORP | $29.56 | 141,000 | 168.06% | 28.92 | 29.29 | 29.96 | 30.00 | 27.18 | 42.38 | 38.19 | 44.88 | 52.94 | 65.86 | -0.31 | -0.31 | 0.00 | 0.78 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.60 | 794,000 | -50.81% | 6.39 | 6.30 | 6.85 | 7.27 | 6.93 | 51.39 | 80.65 | 71.83 | 91.64 | 79.44 | -0.10 | -0.18 | 0.08 | 0.78 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $14.00 | 938,000 | 418.23% | 13.19 | 12.42 | 13.33 | 13.46 | 12.85 | 64.00 | 81.11 | 78.62 | 91.07 | 89.39 | 0.24 | -0.09 | 0.33 | 0.99 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $8.13 | 960,000 | 250.36% | 7.54 | 7.19 | 9.13 | 11.80 | N/A | 53.19 | 80.43 | 73.53 | 94.39 | 91.03 | -0.28 | -0.55 | 0.27 | 2.00 | ||
| UROY | URANIUM ROYALTY CORP | $2.77 | 2,361,000 | 28.04% | 2.90 | 3.08 | 3.48 | 3.66 | 3.85 | 37.24 | 16.90 | 11.06 | 35.75 | 27.39 | -0.21 | -0.20 | -0.01 | 1.64 | ||
| AVBC | AVIDIA BANCORP INC | $20.21 | 290,000 | 171.03% | 20.16 | 19.85 | 19.88 | 19.60 | 17.80 | 66.09 | 76.85 | 76.67 | 64.06 | 58.41 | 0.26 | 0.15 | 0.11 | 0.47 | ||
| LDI | LOANDEPOT INC | $1.20 | 1,253,000 | 20.71% | 1.19 | 1.18 | 1.33 | 1.52 | 2.19 | 54.98 | 69.72 | 56.50 | 97.72 | 92.81 | -0.03 | -0.04 | 0.02 | 1.25 | ||
| MPTI | M-TRON INDUSTRIES INC | $93.53 | 420,000 | 425.00% | 94.99 | 93.94 | 81.75 | 73.59 | 64.11 | 65.95 | 51.14 | 38.42 | 31.38 | 15.50 | 3.43 | 4.19 | -0.75 | 1.25 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $15.30 | 142,000 | 227.19% | 15.41 | 16.32 | 17.09 | 17.66 | 17.76 | 41.03 | 17.48 | 15.56 | 20.24 | 18.66 | -0.44 | -0.31 | -0.13 | 1.15 | ||
| IBEX | IBEX LTD | $30.08 | 222,000 | 94.74% | 30.10 | 30.41 | 30.15 | 29.62 | 33.60 | 48.53 | 35.59 | 31.99 | 40.39 | 28.48 | -0.19 | -0.07 | -0.12 | 0.57 | ||
| ARQQ | ARQIT QUANTUM INC | $24.26 | 695,000 | -22.26% | 24.28 | 19.14 | 16.58 | 15.82 | 24.29 | 65.48 | 79.91 | 84.58 | 70.75 | 80.23 | 3.27 | 2.28 | 0.99 | 1.57 | ||
| OSS | ONE STOP SYSTEMS INC | $16.24 | 3,786,000 | 278.98% | 17.22 | 17.37 | 15.08 | 11.99 | 9.39 | 50.01 | 28.36 | 28.07 | 9.90 | 6.44 | 0.30 | 0.63 | -0.33 | 1.00 | ||
| ALTO | ALTO INGREDIENTS INC | $5.19 | 9,503,000 | 552.23% | 5.13 | 5.35 | 5.17 | 4.47 | 3.20 | 53.41 | 32.90 | 25.59 | 40.75 | 30.49 | 0.00 | 0.03 | -0.03 | 1.12 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.69 | 195,000 | 297.96% | 4.63 | 4.72 | 4.84 | 4.81 | 4.54 | 51.65 | 35.12 | 24.05 | 66.08 | 42.74 | -0.07 | -0.07 | 0.01 | 0.47 | ||
| GCO | GENESCO INC | $36.18 | 262,000 | 123.93% | 35.60 | 37.63 | 35.96 | 31.98 | 30.92 | 45.50 | 15.13 | 13.64 | 17.69 | 15.31 | -0.26 | 0.29 | -0.56 | 1.50 | ||
| FNLC | FIRST BANCORP INC | $35.51 | 199,000 | 377.22% | 32.62 | 31.17 | 29.73 | 29.06 | 27.62 | 75.14 | 91.94 | 92.98 | 91.60 | 96.64 | 1.48 | 0.99 | 0.49 | 0.58 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $11.13 | 880,000 | 24.47% | 10.24 | 10.27 | 10.70 | 11.03 | 16.06 | 52.53 | 67.69 | 64.56 | 79.74 | 83.12 | -0.05 | -0.15 | 0.11 | 1.74 | ||
| RMNI | RIMINI STREET INC | $4.32 | 1,156,000 | 77.30% | 4.17 | 4.17 | 3.87 | 3.60 | 3.87 | 58.26 | 54.57 | 52.41 | 46.52 | 47.93 | 0.11 | 0.11 | -0.01 | 1.18 | ||
| ANL | ADLAI NORTYE LTD | $10.00 | 300,000 | 89.87% | 10.53 | 10.66 | 12.36 | 10.79 | 6.36 | 52.94 | 46.68 | 44.66 | 63.04 | 67.67 | -0.34 | -0.46 | 0.12 | 0.84 | ||
| PCB | PCB BANCORP | $28.07 | 242,000 | 428.38% | 27.11 | 26.21 | 25.04 | 23.89 | 22.78 | 74.03 | 85.29 | 89.02 | 98.08 | 98.84 | 0.89 | 0.73 | 0.17 | 0.69 | ||
| CGC | CANOPY GROWTH CORP | $0.95 | 5,052,000 | 94.53% | 0.95 | 0.99 | 1.06 | 1.06 | 1.17 | 48.95 | 21.72 | 10.62 | 56.55 | 28.82 | -0.03 | -0.03 | 0.00 | 1.92 | ||
| WDH | WATERDROP INC | $1.11 | 196,000 | -25.19% | 1.21 | 1.32 | 1.49 | 1.61 | 1.71 | 17.79 | 6.96 | 10.44 | 0.00 | 0.00 | -0.11 | -0.09 | -0.02 | 0.67 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.87 | 1,061,000 | 7,999.24% | 10.84 | 10.83 | 10.80 | 10.73 | 10.68 | 77.09 | 88.30 | 87.63 | 91.12 | 91.01 | 0.02 | 0.02 | 0.01 | 0.05 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.38 | 200 | N/A | 10.37 | 10.36 | 10.34 | 10.32 | 10.29 | 68.47 | 98.89 | 94.44 | 97.06 | 89.88 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.92 | 58,000 | -59.44% | 9.93 | 9.94 | 9.91 | 9.90 | N/A | 41.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.