| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARL | CARLSMED INC | $15.35 | 1.93% | 11.72% | 16.46% | N/A | N/A | N/A | N/A | N/A | N/A | $16.20 | $11.81 | 5.25% | 29.97% | 0.35 | 149,000 | -16.29% |
| FULC | FULCRUM THERAPEUTICS INC | $7.54 | 3.01% | 7.87% | 13.55% | 18.55% | 149.67% | 119.19% | -13.53% | -11.61% | N/A | $8.50 | $2.32 | 11.29% | 225.70% | 1.33 | 287,000 | 8.71% |
| HSHP | HIMALAYA SHIPPING LTD | $8.76 | 0.57% | 6.31% | 17.11% | 31.93% | 53.68% | 9.91% | N/A | N/A | N/A | $8.87 | $4.29 | 1.24% | 104.20% | 0.86 | 197,000 | -40.30% |
| MAGN | MAGNERA CORP | $11.45 | 0.62% | -1.46% | -11.51% | -8.84% | -40.70% | -50.80% | -80.68% | -93.70% | -94.94% | $26.78 | $10.39 | 57.24% | 10.20% | 1.43 | 518,000 | -21.75% |
| GNE | GENIE ENERGY LTD | $15.18 | 1.95% | -0.46% | -1.36% | -40.31% | 4.26% | -10.65% | 57.47% | 70.56% | 74.88% | $28.47 | $13.05 | 46.68% | 16.32% | 0.51 | 104,000 | -5.45% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $20.50 | 2.14% | 14.21% | 14.08% | 8.98% | -23.88% | 480.74% | -82.53% | N/A | N/A | $44.15 | $3.60 | 53.57% | 469.44% | 0.46 | 3,082,000 | -71.31% |
| LZM | LIFEZONE METALS LTD | $5.12 | 1.19% | 9.87% | 13.78% | 23.37% | 8.70% | -21.35% | -49.43% | N/A | N/A | $7.29 | $2.90 | 29.77% | 76.55% | 0.38 | 123,000 | -51.76% |
| ASLE | AERSALE CORP | $8.66 | 3.96% | -1.48% | -1.93% | 47.53% | 6.26% | 70.81% | -57.30% | -15.47% | N/A | $9.12 | $4.53 | 5.04% | 91.17% | 0.95 | 365,000 | -22.34% |
| NFGC | NEW FOUND GOLD CORP | $2.02 | -0.49% | -5.16% | 26.25% | 41.26% | 11.60% | -24.34% | -46.28% | N/A | N/A | $2.83 | $0.93 | 28.62% | 118.14% | 0.66 | 1,794,000 | 14.27% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.86 | 2.88% | -3.05% | 7.52% | 1.42% | -3.70% | -45.52% | -77.43% | -87.41% | -90.27% | $5.29 | $1.78 | 45.88% | 60.67% | 1.30 | 3,600,000 | -14.14% |
| ODV | OSISKO DEVELOPMENT CORP | $2.92 | 2.10% | -6.71% | 14.51% | 37.09% | 105.63% | 46.73% | -42.63% | N/A | N/A | $3.22 | $1.16 | 9.18% | 151.72% | 0.65 | 826,000 | 9.99% |
| ABSI | ABSCI CORP | $2.69 | 5.49% | -1.82% | -4.95% | -2.18% | -12.66% | -32.41% | -26.50% | N/A | N/A | $6.33 | $2.01 | 57.50% | 33.83% | 2.11 | 3,415,000 | -15.16% |
| ATEX | ANTERIX INC | $21.45 | 0.56% | -0.65% | -3.51% | -21.86% | -44.97% | -44.82% | -39.49% | -45.31% | -34.78% | $42.91 | $20.61 | 50.01% | 4.08% | 0.68 | 233,000 | 50.32% |
| PSTL | POSTAL REALTY TRUST INC | $16.35 | 3.68% | 2.19% | 11.45% | 8.35% | 14.66% | 11.22% | 5.76% | 11.60% | N/A | $16.35 | $12.26 | 0.00% | 33.36% | 0.49 | 378,000 | 93.85% |
| GPRO | GOPRO INC | $2.54 | 9.96% | 27.00% | 78.87% | 192.29% | 234.21% | 89.55% | -54.64% | -36.82% | -92.77% | $2.63 | $0.40 | 3.42% | 538.19% | 1.48 | 15,554,000 | -7.99% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.21 | 0.00% | 0.00% | 0.29% | 0.59% | 2.82% | N/A | N/A | N/A | N/A | $10.22 | $9.90 | 0.10% | 3.13% | 0.01 | 100 | 0.00% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.10 | 0.43% | -0.77% | -3.03% | 2.47% | -0.84% | 2.55% | 7.96% | 62.63% | 32.52% | $15.56 | $11.19 | 9.38% | 26.01% | 0.52 | 221,000 | -19.34% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.73 | -1.01% | 1.78% | 9.84% | -22.03% | -19.00% | -25.46% | 27.25% | 95.31% | 586.50% | $22.08 | $12.12 | 37.82% | 13.28% | 0.74 | 64,000 | -39.62% |
| XPOF | XPONENTIAL FITNESS INC | $8.20 | 0.86% | -6.29% | -9.59% | 1.49% | -8.89% | -37.69% | -56.48% | N/A | N/A | $18.87 | $6.64 | 56.54% | 23.49% | 1.48 | 431,000 | -23.58% |
| KMDA | KAMADA LTD | $6.96 | 0.80% | -0.86% | -3.00% | -3.67% | 4.43% | 31.97% | 47.66% | -20.70% | 102.18% | $9.16 | $5.17 | 24.03% | 34.53% | 0.63 | 41,700 | 35.83% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.34 | 4.58% | 6.37% | 18.58% | 30.72% | 32.72% | 57.25% | -66.74% | -54.70% | N/A | $4.35 | $2.66 | 0.23% | 63.16% | 0.68 | 318,000 | -37.40% |
| LAW | CS DISCO INC | $6.47 | 3.69% | 11.36% | 31.77% | 58.19% | 45.07% | 11.17% | -45.90% | N/A | N/A | $6.64 | $3.31 | 2.56% | 95.47% | 1.78 | 189,000 | -16.00% |
| MSB | MESABI TRUST | $30.42 | -1.46% | -4.79% | -4.19% | 26.75% | 13.04% | 43.22% | 35.20% | 43.83% | 126.17% | $37.00 | $21.31 | 17.78% | 42.75% | 0.60 | 30,500 | 31.47% |
| MSBI | MIDLAND STATES BANCORP INC | $18.49 | 3.07% | 1.59% | 6.63% | 13.51% | 1.71% | -18.58% | -28.11% | 30.95% | N/A | $28.08 | $14.79 | 34.15% | 25.02% | 0.73 | 128,000 | -36.00% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $46.09 | 1.12% | -1.85% | -1.14% | 13.66% | 63.56% | 66.87% | 8.81% | 91.80% | 237.41% | $48.00 | $25.50 | 3.98% | 80.75% | 0.57 | 1,600 | 6.67% |
| VSTA | VASTA PLATFORM LTD | $4.95 | -0.10% | 9.27% | 15.98% | 13.27% | 39.44% | 84.70% | -9.51% | -69.46% | N/A | $5.49 | $1.60 | 9.80% | 209.38% | 0.29 | 53,500 | -37.79% |
| NEWP | NEW PACIFIC METALS CORP | $2.31 | -1.28% | 12.68% | 35.09% | 66.19% | 67.39% | 76.34% | -5.71% | N/A | N/A | $2.43 | $0.93 | 4.94% | 148.65% | 0.83 | 254,000 | -48.48% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.86 | -2.03% | 0.26% | 3.49% | -2.77% | 0.26% | -20.41% | -34.24% | -9.60% | 32.65% | $4.75 | $3.49 | 18.74% | 10.60% | 0.42 | 24,200 | 86.15% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.97 | 13.87% | 6.49% | 10.06% | 49.24% | 184.27% | 166.94% | -64.44% | -79.84% | N/A | $3.14 | $0.45 | 37.26% | 337.78% | 1.75 | 10,300,000 | 118.17% |
| LXFR | LUXFER HOLDINGS PLC | $14.77 | 5.35% | 7.11% | 18.73% | 27.77% | 23.81% | 18.83% | -6.04% | 10.97% | 22.07% | $15.64 | $9.41 | 5.56% | 56.94% | 0.97 | 298,000 | 61.96% |
| PUBM | PUBMATIC INC | $8.64 | 0.12% | 1.41% | 2.13% | -21.88% | -8.28% | -40.74% | -50.71% | N/A | N/A | $17.74 | $7.01 | 51.30% | 23.25% | 1.68 | 467,000 | -19.48% |
| PKE | PARK AEROSPACE CORP | $19.79 | 3.99% | 3.50% | 11.37% | 45.09% | 45.19% | 48.35% | 76.22% | 68.28% | 19.15% | $20.72 | $11.97 | 4.49% | 65.40% | 0.71 | 106,000 | -4.50% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $19.90 | 2.52% | 6.25% | 19.95% | 15.36% | 10.74% | -18.14% | 117.01% | 72.89% | 261.82% | $25.78 | $14.05 | 22.81% | 41.64% | 0.65 | 19,100 | -11.57% |
| LTBR | LIGHTBRIDGE CORP | $15.14 | 2.51% | 7.60% | -1.11% | 16.02% | 64.39% | 541.53% | 205.86% | 300.53% | -72.87% | $18.80 | $2.49 | 19.47% | 508.03% | 1.77 | 2,044,000 | 47.58% |
| ALLT | ALLOT LTD | $9.75 | 4.06% | 3.83% | 30.70% | 11.56% | 72.57% | 214.52% | 144.36% | -0.41% | 98.98% | $10.77 | $2.78 | 9.47% | 250.72% | 1.20 | 423,000 | 5.75% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.47 | 1.55% | -1.13% | -1.69% | 1.36% | -3.94% | 1.36% | -12.75% | N/A | N/A | $11.73 | $8.35 | 10.74% | 25.39% | 0.59 | 447,000 | 228.68% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $13.19 | 0.46% | 1.46% | 21.06% | 32.70% | 156.12% | N/A | N/A | N/A | N/A | $14.28 | $3.49 | 7.63% | 277.94% | 1.11 | 173,000 | -43.09% |
| SAR | SARATOGA INVESTMENT CORP | $24.89 | 1.47% | 1.22% | -2.55% | 2.30% | 3.02% | 6.64% | -0.44% | 47.72% | 50.67% | $26.49 | $21.10 | 6.03% | 17.96% | 0.61 | 73,000 | 10.61% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $142.75 | 1.78% | -1.80% | 0.71% | 3.19% | -1.97% | -10.44% | -17.93% | 13.19% | -24.95% | $173.25 | $122.32 | 17.60% | 16.70% | 0.77 | 16,000 | -47.71% |
| AURA | AURA BIOSCIENCES INC | $6.26 | 2.62% | -5.72% | -6.43% | 2.62% | -15.63% | -34.45% | -58.41% | N/A | N/A | $12.38 | $4.35 | 49.43% | 44.07% | 1.07 | 295,000 | 19.92% |
| SGU | STAR GROUP LP | $11.55 | 1.32% | -1.11% | 0.70% | -1.20% | -13.16% | -4.55% | 30.51% | 17.86% | 27.34% | $13.75 | $10.84 | 16.00% | 6.55% | 0.33 | 50,300 | 1.62% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.11 | -0.10% | -0.05% | 0.10% | -3.71% | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 5.03% | 1.30% | 0.04 | 25,800 | 5,060.00% |
| FTK | FLOTEK INDUSTRIES INC | $12.98 | 10.19% | 14.46% | 13.76% | -10.17% | 36.63% | 151.06% | 100.31% | -18.06% | -88.90% | $16.87 | $4.55 | 23.06% | 185.27% | 1.08 | 562,000 | 32.86% |
| CAN | CANAAN INC | $0.82 | 1.23% | 0.00% | 11.11% | 30.78% | -16.07% | -23.36% | -74.13% | -55.91% | N/A | $3.27 | $0.54 | 74.92% | 53.27% | 2.35 | 25,685,000 | -3.19% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.76 | 1.80% | -0.88% | 5.93% | 17.33% | 9.80% | -12.90% | -13.16% | 7.80% | -1.04% | $28.16 | $17.01 | 15.63% | 39.68% | 0.90 | 86,000 | -32.28% |
| INBX | INHIBRX BIOSCIENCES INC | $26.65 | 0.43% | -6.33% | 11.65% | 75.21% | 90.36% | 56.86% | N/A | N/A | N/A | $30.23 | $10.81 | 11.84% | 146.65% | 0.97 | 95,000 | -10.38% |
| RXST | RXSIGHT INC | $9.49 | 5.92% | 0.74% | 11.78% | -31.58% | -63.12% | -82.48% | -23.84% | N/A | N/A | $55.57 | $6.32 | 82.92% | 50.16% | 1.26 | 714,000 | 5.62% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.52 | 0.14% | 0.14% | -0.28% | -0.71% | -1.64% | 4.94% | N/A | N/A | N/A | $11.66 | $10.01 | 9.82% | 5.04% | 0.06 | 147,000 | 813.04% |
| TSSI | TSS INC | $15.18 | -0.07% | -3.25% | -0.39% | -36.14% | 73.49% | 173.02% | 2,309.52% | 2,235.38% | 7,128.57% | $31.94 | $5.04 | 52.47% | 201.19% | 0.79 | 2,296,000 | -20.11% |
| WOLF | WOLFSPEED INC | $2.46 | -9.56% | 30.85% | 86.36% | 182.76% | -54.86% | -70.50% | -97.98% | -96.06% | -90.32% | $17.45 | $0.39 | 85.90% | 530.77% | 2.30 | 61,201,000 | -7.07% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.28 | 4.07% | 1.59% | -3.76% | -2.29% | 4.92% | -33.68% | -78.98% | -84.26% | -71.24% | $2.72 | $0.85 | 52.94% | 50.41% | 2.39 | 6,089,000 | -18.07% |
| TACO | BERTO ACQUISITION CORP | $10.24 | -0.10% | 0.39% | -1.44% | -2.75% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 9.54% | 1.44% | 0.02 | 53,500 | 152.36% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.24 | 0.10% | 0.15% | -0.19% | -4.39% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 12.70% | 1.39% | -0.05 | 600 | -53.85% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $6.15 | -0.65% | -2.54% | -2.69% | 23.00% | 137.45% | 38.83% | -23.51% | N/A | N/A | $9.20 | $1.53 | 33.15% | 301.96% | 1.98 | 511,000 | -48.28% |
| IPI | INTREPID POTASH INC | $28.64 | -0.07% | -1.82% | 1.34% | -24.19% | -0.97% | 17.14% | -32.97% | 172.24% | -57.19% | $39.01 | $20.86 | 26.58% | 37.30% | 1.27 | 118,000 | -23.87% |
| WENN | WEN ACQUISITION CORP | $10.17 | 0.05% | 0.25% | 0.59% | -6.49% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.65% | 5.12% | -0.05 | 1,800 | 63.64% |
| ADCT | ADC THERAPEUTICS SA | $3.39 | 4.31% | 1.80% | 4.63% | 11.88% | 91.53% | 9.35% | -38.14% | -92.55% | N/A | $3.97 | $1.05 | 14.61% | 222.86% | 1.34 | 569,000 | 35.15% |
| GCO | GENESCO INC | $35.26 | 1.94% | 4.20% | 37.36% | 66.01% | 64.08% | 24.73% | -23.33% | 34.73% | -38.89% | $44.80 | $16.19 | 21.29% | 117.79% | 1.52 | 128,000 | -58.58% |
| MLAB | MESA LABORATORIES INC | $69.17 | 6.17% | 9.64% | 1.13% | -25.62% | -45.16% | -45.17% | -53.60% | -71.83% | -38.06% | $155.12 | $55.45 | 55.41% | 24.74% | 1.08 | 134,000 | -1.47% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.58 | 0.19% | 0.00% | 0.47% | -0.19% | 3.02% | 5.38% | N/A | N/A | N/A | $10.64 | $10.03 | 0.56% | 5.48% | 0.01 | 400 | -55.56% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.56 | 0.05% | 0.33% | 0.00% | -16.56% | 3.38% | 5.34% | N/A | N/A | N/A | $13.73 | $9.97 | 23.12% | 5.87% | 0.02 | 27,000 | -90.11% |
| MBI | MBIA INC | $7.50 | 8.07% | -1.96% | 17.92% | 78.15% | 36.61% | 106.61% | -33.63% | 27.55% | 10.46% | $8.26 | $3.28 | 9.20% | 128.66% | 1.11 | 295,000 | -64.33% |
| ACCO | ACCO BRANDS CORP | $4.20 | 2.44% | 1.69% | 9.38% | 23.89% | -5.83% | -21.93% | -24.60% | -31.37% | -41.99% | $6.44 | $3.32 | 34.73% | 26.51% | 1.05 | 533,000 | -18.13% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.81 | -3.05% | 0.00% | 5.39% | 277.23% | 301.05% | 382.89% | 357.93% | -70.02% | N/A | $6.28 | $0.66 | 39.33% | 473.80% | 1.04 | 886,000 | 24.44% |
| SUIG | SUI GROUP HOLDINGS LTD | $4.60 | 13.30% | 6.98% | -33.04% | 144.68% | 154.14% | 36.50% | N/A | N/A | N/A | $8.66 | $1.13 | 46.88% | 307.08% | 0.93 | 4,554,000 | 69.93% |
| AMCX | AMC NETWORKS INC | $8.37 | 0.60% | 4.89% | 20.43% | 38.81% | 17.89% | -7.31% | -64.83% | -66.49% | -88.84% | $10.60 | $5.41 | 21.04% | 54.86% | 1.18 | 308,000 | -31.86% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.30 | 3.69% | 2.24% | 5.80% | 22.07% | 26.96% | 26.96% | 3.25% | 93.12% | N/A | $9.68 | $4.78 | 24.57% | 52.72% | 0.78 | 84,600 | 16.53% |
| SATL | SATELLOGIC INC | $3.55 | 0.57% | -5.08% | -0.56% | 0.85% | -8.03% | 225.69% | -13.41% | N/A | N/A | $5.49 | $0.93 | 35.34% | 281.72% | 0.99 | 1,913,000 | -28.24% |
| OPAL | OPAL FUELS INC | $2.16 | 3.35% | -2.70% | -5.68% | -34.15% | 8.54% | -41.62% | -76.62% | N/A | N/A | $4.11 | $1.26 | 47.45% | 71.43% | 0.52 | 140,000 | 4.48% |
| DIN | DINE BRANDS GLOBAL INC | $24.35 | 0.00% | 0.62% | 12.78% | -9.14% | -3.87% | -18.97% | -65.92% | -56.59% | -73.71% | $37.44 | $18.63 | 34.96% | 30.70% | 1.14 | 951,000 | 34.32% |
| EVI | EVI INDUSTRIES INC | $29.33 | 8.47% | 3.93% | 19.03% | 55.84% | 53.56% | 55.02% | 113.15% | 12.81% | 562.08% | $29.43 | $14.99 | 0.34% | 95.62% | 0.81 | 31,300 | 69.19% |
| CGEM | CULLINAN THERAPEUTICS INC | $6.34 | 6.91% | -4.23% | -20.25% | -22.30% | -29.00% | -63.20% | -49.64% | N/A | N/A | $18.62 | $5.89 | 65.95% | 7.64% | 1.27 | 838,000 | 76.42% |
| ZEUS | OLYMPIC STEEL INC | $33.38 | 1.49% | -1.24% | 4.48% | 7.71% | 3.54% | -13.39% | 25.96% | 178.17% | 195.14% | $43.60 | $26.32 | 23.44% | 26.82% | 1.30 | 43,000 | -24.56% |
| DFDV | DEFI DEVELOPMENT CORP | $17.75 | -0.89% | 10.80% | -1.66% | -43.24% | 2,643.43% | 2,348.28% | N/A | N/A | N/A | $53.88 | $0.49 | 67.06% | 3,544.76% | 0.22 | 2,722,000 | 23.50% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $45.54 | 2.59% | 0.40% | 9.10% | 25.80% | 36.72% | 35.78% | 5.39% | 72.57% | 133.42% | $46.00 | $29.14 | 1.00% | 56.28% | 0.81 | 30,700 | -4.66% |
| BGS | B&G FOODS INC | $4.64 | 2.20% | 0.65% | 9.18% | 8.16% | -36.26% | -49.67% | -74.64% | -82.97% | -87.39% | $9.44 | $3.67 | 50.85% | 26.43% | 0.40 | 2,489,000 | -13.34% |
| SENS | SENSEONICS HOLDINGS INC | $0.46 | 1.56% | 0.00% | -3.19% | -9.90% | -23.79% | 10.98% | -69.26% | 19.74% | N/A | $1.40 | $0.25 | 67.50% | 82.00% | 1.84 | 6,465,000 | 30.61% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.64 | 1.08% | 0.89% | 10.16% | 17.50% | 0.53% | -12.96% | 17.75% | 104.35% | 74.61% | $7.50 | $3.93 | 24.75% | 43.51% | 0.89 | 208,000 | -3.70% |
| HOND | HCM II ACQUISITION CORP | $12.80 | 0.79% | 8.02% | 8.75% | 10.25% | 26.36% | 28.39% | N/A | N/A | N/A | $12.97 | $9.96 | 1.31% | 28.51% | 0.05 | 1,202,000 | 66.94% |
| EMPD | EMPERY DIGITAL INC | $7.73 | 1.98% | 8.26% | 6.92% | 50.68% | 11.58% | -89.50% | -100.00% | N/A | N/A | $83.80 | $4.40 | 90.78% | 75.68% | 0.99 | 1,173,000 | 40.14% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.28 | 4.90% | 2.64% | 9.74% | 56.20% | 80.59% | -37.52% | 32.92% | -72.95% | -99.23% | $9.50 | $1.61 | 54.95% | 165.84% | 1.09 | 861,000 | -43.84% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $22.44 | 0.58% | -3.28% | 10.43% | 25.15% | 28.38% | 25.01% | 3.70% | 31.69% | 66.10% | $23.94 | $14.39 | 6.25% | 56.00% | 1.15 | 103,000 | -27.46% |
| MTRX | MATRIX SERVICE CO | $13.00 | 2.28% | -0.38% | -12.28% | 2.28% | 1.09% | 25.60% | 178.97% | 41.15% | -41.20% | $16.11 | $9.33 | 19.28% | 39.37% | 1.13 | 290,000 | -10.49% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.52 | 2.75% | 0.08% | 5.45% | 10.36% | 11.62% | -3.39% | -4.95% | 23.41% | 104.00% | $34.15 | $20.88 | 22.34% | 27.01% | 0.84 | 42,500 | 50.18% |
| TVRD | TVARDI THERAPEUTICS INC | $38.74 | -0.77% | 9.44% | 56.59% | 51.39% | 148.33% | 276.26% | -89.06% | -92.59% | -95.04% | $40.77 | $8.13 | 4.98% | 376.80% | 1.00 | 76,500 | -43.33% |
| SPOK | SPOK HOLDINGS INC | $17.60 | 0.74% | -0.28% | -3.61% | 6.34% | 10.21% | 15.26% | 144.78% | 67.14% | 7.38% | $19.31 | $13.55 | 8.85% | 29.89% | 0.44 | 137,000 | 48.91% |
| VALU | VALUE LINE INC | $38.52 | -0.85% | -0.36% | 0.42% | 0.34% | 0.71% | -13.83% | -39.81% | 53.28% | 135.60% | $57.68 | $32.94 | 33.21% | 16.94% | 0.96 | 3,300 | -59.76% |
| NRC | NATIONAL RESEARCH CORP | $15.89 | -0.13% | -1.91% | 2.45% | -5.59% | 2.19% | -27.18% | -58.47% | -68.24% | 24.92% | $22.99 | $9.76 | 30.88% | 62.89% | 0.67 | 210,000 | 107.92% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $45.95 | 1.93% | 2.82% | 13.96% | 32.15% | 56.40% | 52.15% | 46.71% | 196.45% | 154.57% | $46.63 | $26.39 | 1.45% | 74.12% | 0.70 | 37,200 | -24.70% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.36 | 7.09% | -4.90% | -27.66% | -33.98% | -24.02% | -64.86% | -43.57% | -90.48% | N/A | $5.00 | $1.11 | 72.80% | 23.08% | 1.01 | 5,451,000 | 60.99% |
| PDLB | PONCE FINANCIAL GROUP INC | $15.07 | 2.10% | 0.94% | 4.00% | 16.19% | 18.20% | 30.82% | 59.81% | N/A | N/A | $15.21 | $10.88 | 0.92% | 38.57% | 0.48 | 31,500 | -46.61% |
| MTW | MANITOWOC CO INC | $10.20 | 2.20% | -0.39% | 8.74% | -9.73% | 6.03% | 2.51% | 11.35% | 11.23% | -84.14% | $13.62 | $7.06 | 25.08% | 44.48% | 1.48 | 177,000 | -27.46% |
| OOMA | OOMA INC | $13.08 | 0.23% | 2.27% | 11.99% | 6.43% | -4.60% | 18.05% | 2.03% | 0.38% | 74.40% | $17.00 | $10.93 | 23.06% | 19.67% | 0.80 | 154,000 | -71.95% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $5.78 | 3.58% | 6.84% | 42.01% | 10.52% | 73.57% | 40.98% | N/A | N/A | N/A | $8.75 | $2.24 | 33.94% | 158.04% | 0.41 | 2,850,000 | 144.22% |
| ZUMZ | ZUMIEZ INC | $21.01 | 2.44% | -0.38% | 32.22% | 70.40% | 46.72% | -9.94% | -11.54% | -29.99% | 35.81% | $24.37 | $11.31 | 13.79% | 85.76% | 1.45 | 182,000 | -55.61% |
| API | AGORA INC | $3.89 | 1.57% | 0.52% | -2.26% | 4.57% | -25.90% | 95.48% | -4.66% | -91.87% | N/A | $6.99 | $1.97 | 44.35% | 97.46% | 1.53 | 651,000 | 61.94% |
| GFR | GREENFIRE RESOURCES LTD | $5.15 | 0.78% | 8.42% | 12.20% | 4.25% | 0.98% | -31.42% | N/A | N/A | N/A | $8.16 | $3.81 | 36.89% | 35.17% | 0.89 | 33,000 | -45.00% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.26 | -0.29% | -0.10% | -2.10% | N/A | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.22 | 7.48% | 0.39% | -0.08 | 7,300 | -2.67% |
| TSAT | TELESAT CORP | $24.31 | -4.06% | 10.85% | 11.16% | 22.22% | 5.93% | 124.68% | 169.21% | N/A | N/A | $29.91 | $10.11 | 18.72% | 140.45% | 1.23 | 119,000 | 27.96% |
| FLWS | 1 800 FLOWERS COM INC | $5.65 | 7.62% | 7.41% | 1.44% | 9.50% | 1.80% | -29.38% | -12.54% | -75.48% | -36.16% | $9.24 | $3.86 | 38.85% | 46.37% | 1.37 | 458,000 | -34.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.