| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRBS | BLUE RIDGE BANKSHARES INC | $3.93 | 0.00% | 5.08% | 20.55% | 26.37% | 16.96% | 39.86% | -73.64% | -62.19% | N/A | $4.05 | $2.45 | 2.96% | 60.41% | 0.65 | 407,000 | 4.36% |
| JELD | JELD-WEN HOLDING INC | $4.20 | 0.00% | -6.67% | 7.42% | -19.23% | -57.14% | -73.48% | -74.79% | -76.85% | N/A | $17.70 | $3.27 | 76.27% | 28.44% | 1.45 | 696,000 | -25.16% |
| SATL | SATELLOGIC INC | $3.43 | -2.28% | 2.08% | -3.11% | 1.93% | 19.10% | 185.83% | -14.46% | N/A | N/A | $5.49 | $0.72 | 37.52% | 376.39% | 0.99 | 2,175,000 | 120.14% |
| HUMA | HUMACYTE INC | $2.30 | -1.29% | -6.88% | 4.07% | 58.62% | -49.56% | -72.46% | -35.03% | N/A | N/A | $9.79 | $1.15 | 76.51% | 100.00% | 1.42 | 1,888,000 | 20.64% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.85 | 0.15% | -0.58% | 10.31% | 17.70% | -23.72% | 4.10% | 5.55% | 85.14% | N/A | $9.68 | $4.78 | 29.22% | 43.31% | 0.79 | 66,000 | -29.41% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.52 | -1.18% | -11.58% | -10.00% | 14.55% | -20.50% | -53.68% | -82.57% | -89.24% | -91.52% | $6.29 | $1.78 | 59.90% | 41.57% | 1.27 | 2,367,000 | -60.37% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.72 | 2.55% | 3.57% | 10.06% | 3.44% | -5.64% | 16.96% | 55.03% | N/A | N/A | $21.86 | $13.84 | 18.94% | 28.03% | 0.49 | 21,200 | -36.53% |
| MTLS | MATERIALISE NV | $6.01 | 2.91% | 4.16% | 11.30% | 33.41% | -23.63% | 2.21% | -59.56% | -78.95% | -37.59% | $9.69 | $3.93 | 37.98% | 52.93% | 1.61 | 85,400 | -19.43% |
| GEVO | GEVO INC | $1.48 | -5.13% | -3.27% | 24.37% | 32.14% | -24.10% | 149.58% | -45.59% | 149.16% | -99.81% | $3.39 | $0.48 | 56.34% | 208.33% | 2.00 | 3,180,000 | 14.84% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.47 | 1.36% | 1.16% | 0.87% | 4.18% | 5.70% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 4.12% | 6.84% | -0.00 | 2,300 | 187.50% |
| ATXS | ASTRIA THERAPEUTICS INC | $6.26 | 4.86% | -5.44% | 11.59% | 52.31% | -17.31% | -46.81% | 67.38% | -84.17% | -99.25% | $12.92 | $3.56 | 51.55% | 76.09% | 0.98 | 302,000 | 52.53% |
| HDSN | HUDSON TECHNOLOGIES INC | $8.11 | -1.34% | -0.12% | 2.53% | 54.48% | 33.39% | -10.39% | -3.11% | 702.97% | 179.66% | $9.23 | $5.11 | 12.13% | 58.71% | 1.03 | 182,000 | -32.34% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.11 | 0.25% | 0.20% | -0.10% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.08% | 1.10% | -0.00 | 13,400 | 21.82% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.31 | 1.53% | -11.35% | 13.46% | 104.23% | 42.36% | 8.15% | -44.92% | -74.21% | N/A | $6.07 | $2.45 | 12.45% | 116.73% | 1.14 | 691,000 | 24.73% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.18 | 0.25% | 0.30% | 0.30% | 0.49% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.07 | 5.30% | 1.09% | 0.02 | 23,300 | 0.00% |
| LZM | LIFEZONE METALS LTD | $4.43 | 4.73% | 5.23% | 0.68% | 39.31% | -32.57% | -47.51% | -55.88% | N/A | N/A | $8.42 | $2.90 | 47.39% | 52.76% | 0.37 | 126,000 | -18.18% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $40.57 | 2.60% | -6.48% | -5.45% | 44.89% | 42.30% | 32.76% | -10.26% | 50.82% | 303.68% | $46.74 | $25.50 | 13.20% | 59.10% | 0.55 | 3,400 | -50.00% |
| RIGL | RIGEL PHARMACEUTICALS INC | $19.59 | 4.20% | 1.24% | 3.95% | 15.71% | -10.18% | 93.77% | 57.98% | -32.45% | -38.78% | $29.82 | $8.61 | 34.31% | 127.53% | 1.30 | 201,000 | 51.13% |
| KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.22 | 0.39% | 0.39% | 0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 0.00% | 2.30% | -0.06 | 478,000 | 1,107.07% |
| ACTG | ACACIA RESEARCH CORP | $3.64 | -1.62% | -3.45% | 0.83% | 24.87% | -18.02% | -33.94% | -24.32% | -11.22% | -57.18% | $5.64 | $2.70 | 35.40% | 34.81% | 0.91 | 107,000 | -6.96% |
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $11.07 | -0.90% | -0.72% | 2.88% | -1.07% | 7.37% | N/A | N/A | N/A | N/A | $13.35 | $9.92 | 17.08% | 11.59% | 0.24 | 561,000 | -33.45% |
| CRML | CRITICAL METALS CORP | $3.91 | -12.72% | 31.21% | 61.57% | 70.74% | -50.82% | -61.63% | -60.98% | N/A | N/A | $10.41 | $1.23 | 62.44% | 217.89% | 0.44 | 4,372,000 | -43.70% |
| BTM | BITCOIN DEPOT INC | $5.44 | -6.85% | -1.81% | 1.68% | 294.20% | 218.13% | 190.91% | -44.94% | N/A | N/A | $6.88 | $0.93 | 20.93% | 487.47% | 0.42 | 1,794,000 | -45.65% |
| SWBI | SMITH & WESSON BRANDS INC | $7.89 | -1.74% | -6.41% | -9.15% | -16.60% | -24.57% | -48.30% | -42.24% | -65.57% | -51.74% | $16.85 | $7.88 | 53.18% | 0.13% | 0.83 | 1,160,000 | 14.97% |
| ESEA | EUROSEAS LTD | $49.56 | 0.28% | 2.12% | 7.16% | 69.73% | 49.14% | 28.10% | 110.36% | 1,617.26% | -11.50% | $50.92 | $26.30 | 2.67% | 88.44% | 0.88 | 36,000 | 18.42% |
| PSTL | POSTAL REALTY TRUST INC | $14.67 | 1.03% | -2.72% | -4.43% | 9.97% | 11.39% | 0.76% | -5.48% | 3.46% | N/A | $15.42 | $12.26 | 4.86% | 19.66% | 0.49 | 176,000 | 77.78% |
| CLDT | CHATHAM LODGING TRUST | $7.11 | 0.71% | -3.53% | 1.28% | 3.95% | -19.11% | -19.11% | -39.44% | 24.74% | -74.80% | $10.00 | $5.83 | 28.90% | 21.96% | 1.13 | 169,000 | -8.15% |
| TACH | TITAN ACQUISITION CORP | $10.09 | 0.20% | 0.20% | -0.10% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.51 | 0.69% | 6.10% | 0.02 | 5,600 | -97.92% |
| XPER | XPERI INC | $7.61 | -0.65% | -0.91% | -2.06% | 16.18% | -16.56% | -3.06% | N/A | N/A | N/A | $11.08 | $6.29 | 31.29% | 20.99% | 1.24 | 353,000 | -3.02% |
| NEXN | NEXXEN INTERNATIONAL LTD | $10.59 | 4.23% | 6.65% | 10.31% | 18.72% | 7.19% | 68.36% | 1.92% | N/A | N/A | $12.60 | $6.24 | 15.95% | 69.71% | 1.33 | 538,000 | -16.20% |
| MSB | MESABI TRUST | $26.45 | 1.81% | 6.61% | 15.75% | -2.25% | -12.24% | 51.14% | -9.48% | 66.14% | 146.51% | $37.00 | $15.93 | 28.51% | 66.04% | 0.60 | 24,600 | -10.87% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $40.70 | -3.85% | 16.12% | 37.50% | 63.39% | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 24.70% | 68.04% | 0.53 | 90,000 | -30.23% |
| GIG | GIGCAPITAL7 CORP | $10.39 | 0.10% | 0.34% | -0.10% | 2.47% | 3.38% | N/A | N/A | N/A | N/A | $10.43 | $9.89 | 0.38% | 5.06% | 0.01 | 3,700 | -99.17% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.27 | 1.09% | 0.43% | 13.46% | -12.30% | -19.74% | -41.77% | -8.22% | 0.76% | N/A | $16.04 | $7.00 | 42.21% | 32.43% | 0.73 | 16,300 | -51.63% |
| ARAI | ARRIVE AI INC | $10.48 | 13.30% | 19.36% | 55.03% | N/A | N/A | N/A | N/A | N/A | N/A | $40.00 | $4.61 | 73.80% | 127.33% | 3.86 | 386,000 | 250.91% |
| CGCT | CARTESIAN GROWTH CORP III | $10.02 | 0.10% | -0.10% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.91% | 0.20% | 0.02 | 5,600 | N/A |
| ARTNA | ARTESIAN RESOURCES CORP | $33.51 | 0.69% | -1.96% | -2.07% | -3.37% | 8.62% | -15.70% | -34.14% | -9.24% | 52.94% | $40.43 | $29.45 | 17.12% | 13.78% | 0.32 | 23,000 | -20.14% |
| ABEO | ABEONA THERAPEUTICS INC | $6.75 | 2.43% | 14.02% | 16.18% | 37.20% | 30.06% | 35.00% | 32.35% | -91.03% | -95.33% | $7.32 | $3.93 | 7.84% | 71.62% | 0.75 | 739,000 | 2.50% |
| TATT | TAT TECHNOLOGIES LTD | $31.54 | 1.15% | 4.94% | 16.38% | 14.23% | 3.65% | 119.35% | 398.26% | 734.39% | 374.29% | $36.49 | $12.61 | 13.57% | 150.12% | 0.54 | 167,000 | 190.94% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.26 | -1.31% | 1.53% | -1.96% | N/A | N/A | N/A | N/A | N/A | N/A | $12.49 | $10.61 | 9.85% | 6.13% | 0.35 | 135,000 | 31.07% |
| KOPN | KOPIN CORP | $2.11 | -2.76% | 24.85% | 33.54% | 126.64% | 63.57% | 93.58% | 20.57% | 10.47% | -33.23% | $2.50 | $0.56 | 15.60% | 276.11% | 2.15 | 4,765,000 | 7.93% |
| MAMA | MAMA's CREATIONS INC | $9.13 | -1.40% | 1.33% | 10.53% | 47.26% | 12.58% | 14.27% | 566.42% | 456.71% | 1,070.51% | $9.98 | $5.50 | 8.52% | 66.00% | 0.54 | 178,000 | 12.66% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.25 | 0.15% | 0.24% | 0.64% | 1.94% | N/A | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.31% | 2.96% | 0.02 | 122,000 | 56.41% |
| CRVS | CORVUS PHARMACEUTICALS INC | $4.45 | 4.34% | 2.30% | 19.30% | 38.20% | -14.75% | 106.02% | 336.27% | -7.29% | N/A | $10.00 | $2.13 | 55.50% | 108.92% | 1.07 | 527,000 | 19.23% |
| LAES | SEALSQ CORP | $3.43 | -8.53% | 1.48% | -5.12% | 53.13% | -31.67% | 373.76% | N/A | N/A | N/A | $11.00 | $0.29 | 68.82% | 1,082.76% | 2.09 | 17,628,000 | 5.81% |
| PVLA | PALVELLA THERAPEUTICS INC | $31.00 | 5.05% | 12.52% | 37.53% | 21.81% | 134.85% | 314.38% | -80.03% | -86.91% | -85.65% | $31.50 | $7.34 | 1.59% | 322.34% | 0.77 | 128,000 | 5.79% |
| SEAT | VIVID SEATS INC | $1.66 | 1.84% | -5.68% | -10.27% | -31.69% | -64.61% | -69.14% | -80.17% | N/A | N/A | $5.40 | $1.44 | 69.23% | 15.68% | 1.07 | 1,449,000 | -0.21% |
| EAF | GRAFTECH INTERNATIONAL LTD | $1.32 | -9.59% | 28.16% | 20.00% | 136.98% | -25.42% | 42.24% | -82.68% | -81.25% | N/A | $2.53 | $0.52 | 47.83% | 153.85% | 1.48 | 3,745,000 | -55.15% |
| AURA | AURA BIOSCIENCES INC | $6.77 | 0.89% | 0.30% | 10.08% | 21.54% | -14.63% | -26.01% | -51.26% | N/A | N/A | $12.38 | $4.35 | 45.31% | 55.81% | 1.06 | 141,000 | -33.80% |
| EHAB | ENHABIT INC | $6.72 | -0.44% | -5.08% | -27.59% | -6.93% | -15.89% | -30.29% | -64.33% | N/A | N/A | $10.91 | $6.50 | 38.38% | 3.38% | 0.76 | 856,000 | 28.72% |
| GPRK | GEOPARK LTD | $6.64 | 0.00% | -5.41% | -4.46% | 5.23% | -33.06% | -33.53% | -43.63% | -27.35% | 70.26% | $11.72 | $5.66 | 43.34% | 17.31% | 0.84 | 409,000 | 43.51% |
| DFDV | DEFI DEVELOPMENT CORP | $23.52 | -3.65% | -4.00% | -5.20% | 318.43% | 2,954.55% | 2,554.63% | N/A | N/A | N/A | $53.88 | $0.48 | 56.35% | 4,789.81% | 0.04 | 3,398,000 | -3.68% |
| FHTX | FOGHORN THERAPEUTICS INC | $6.10 | -0.49% | 3.74% | 24.74% | 56.41% | 38.32% | -3.02% | -59.63% | N/A | N/A | $10.25 | $2.95 | 40.49% | 107.13% | 1.48 | 68,600 | -53.65% |
| ACCO | ACCO BRANDS CORP | $3.77 | 0.53% | 0.00% | 8.96% | 5.01% | -29.53% | -23.22% | -46.83% | -43.22% | -49.26% | $6.44 | $3.32 | 41.41% | 13.55% | 1.02 | 494,000 | -38.48% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.43 | 0.83% | -3.19% | 13.02% | 11.47% | 5.65% | 56.77% | -75.30% | N/A | N/A | $2.69 | $0.91 | 9.67% | 166.45% | 0.18 | 34,500 | -5.48% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $6.29 | 0.48% | -2.18% | 3.80% | -32.37% | -55.42% | -74.20% | -80.86% | -51.24% | -89.70% | $25.42 | $4.32 | 75.26% | 45.60% | 1.44 | 687,000 | -12.93% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.94 | 1.06% | -4.73% | 5.23% | 20.55% | -7.47% | -21.43% | -19.31% | 47.05% | -8.20% | $29.85 | $17.01 | 29.85% | 23.10% | 0.88 | 84,000 | 27.27% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.13 | 2.96% | 2.62% | 19.01% | -56.35% | -69.19% | -87.00% | -81.83% | -87.61% | -84.54% | $26.98 | $2.19 | 88.40% | 42.92% | 1.61 | 2,817,000 | -29.72% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.42 | -2.07% | -9.55% | 16.39% | 11.81% | -42.04% | -44.75% | -79.09% | N/A | N/A | $3.41 | $1.00 | 58.35% | 42.00% | 1.89 | 595,000 | -26.81% |
| OOMA | OOMA INC | $12.21 | -0.16% | 0.66% | -2.86% | 2.69% | -13.47% | 22.10% | 5.35% | -23.64% | 19.71% | $17.00 | $7.83 | 28.18% | 55.94% | 0.77 | 186,000 | -21.85% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $11.65 | -2.10% | 0.26% | 17.20% | 170.93% | 106.93% | N/A | N/A | N/A | N/A | $12.40 | $3.49 | 6.05% | 233.81% | 1.08 | 185,000 | -18.14% |
| TBRG | TRUBRIDGE INC | $22.40 | 0.04% | 2.14% | -0.22% | -6.96% | -4.03% | 104.19% | -31.25% | -13.25% | -59.87% | $32.00 | $9.75 | 30.00% | 129.74% | 0.68 | 310,000 | 79.19% |
| CYRX | CRYOPORT INC | $6.71 | -6.68% | -10.53% | 2.29% | 21.56% | -17.77% | -29.81% | -82.07% | -80.83% | 11.83% | $9.78 | $4.58 | 31.36% | 46.51% | 1.88 | 403,000 | -0.74% |
| ODV | OSISKO DEVELOPMENT CORP | $2.46 | 0.82% | -6.11% | 17.70% | 43.86% | 50.92% | 18.27% | -39.71% | N/A | N/A | $2.75 | $1.16 | 10.55% | 112.07% | 0.65 | 1,599,000 | 263.41% |
| TRAK | REPOSITRAK INC | $18.38 | -0.11% | -2.96% | -9.32% | -7.36% | -15.53% | 0.49% | 250.10% | 343.96% | 42.92% | $25.01 | $15.72 | 26.51% | 16.92% | 0.86 | 32,000 | -26.61% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.06 | 0.00% | 0.10% | 0.60% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.69 | 1.18% | 3.82% | -0.00 | 152,000 | 5,980.00% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $21.97 | -3.15% | -0.14% | -12.47% | -15.62% | 35.62% | 501.92% | N/A | N/A | N/A | $57.32 | $1.15 | 61.67% | 1,810.43% | 1.29 | 2,400 | 220.00% |
| OFLX | OMEGA FLEX INC | $33.11 | -0.39% | -3.58% | -1.08% | 14.17% | -20.49% | -37.59% | -69.89% | -71.33% | -15.08% | $57.81 | $28.12 | 42.73% | 17.75% | 0.83 | 14,900 | -54.57% |
| PDLB | PONCE FINANCIAL GROUP INC | $13.93 | -0.29% | -1.00% | 5.53% | 26.41% | 4.66% | 40.99% | 50.76% | N/A | N/A | $14.46 | $9.05 | 3.67% | 53.92% | 0.47 | 21,200 | -50.70% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.88 | -0.76% | -2.71% | -5.54% | 17.14% | -16.23% | -27.62% | 77.68% | 63.09% | 226.12% | $26.46 | $14.05 | 36.21% | 20.14% | 0.63 | 15,300 | 31.90% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $37.81 | 1.12% | -5.50% | -3.89% | 0.42% | -29.71% | -20.52% | -32.08% | 230.22% | 227.36% | $61.66 | $35.00 | 38.68% | 8.03% | 1.26 | 61,000 | 6.09% |
| ORN | ORION GROUP HOLDINGS INC | $8.41 | 0.48% | -0.36% | -5.08% | 44.01% | -0.36% | -27.56% | 227.24% | 199.29% | 14.27% | $12.12 | $4.64 | 30.61% | 81.25% | 0.93 | 287,000 | -11.96% |
| BKKT | BAKKT HOLDINGS INC | $23.87 | 4.83% | 29.31% | 94.54% | 174.37% | -17.23% | 18.17% | -67.52% | N/A | N/A | $37.21 | $6.81 | 35.85% | 250.51% | 2.55 | 707,000 | -39.31% |
| PCAP | PROCAP ACQUISITION CORP | $10.44 | 0.19% | -1.74% | -7.36% | N/A | N/A | N/A | N/A | N/A | N/A | $12.28 | $10.41 | 14.95% | 0.29% | -0.41 | 113,000 | 601.86% |
| WTBA | WEST BANCORPORATION INC | $19.57 | -0.25% | -4.40% | 1.40% | 3.60% | -8.55% | -6.85% | -19.86% | 11.83% | -0.56% | $24.85 | $17.33 | 21.25% | 12.94% | 0.78 | 19,900 | -19.43% |
| NFGC | NEW FOUND GOLD CORP | $1.65 | 5.10% | 3.13% | 5.77% | 35.25% | -6.78% | -42.31% | -60.71% | N/A | N/A | $3.19 | $0.93 | 48.28% | 78.19% | 0.65 | 707,000 | 43.41% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $16.89 | -4.36% | -6.53% | -0.71% | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $15.78 | 13.16% | 7.07% | 0.20 | 73,000 | 26.52% |
| VSTA | VASTA PLATFORM LTD | $4.12 | -0.12% | 1.48% | -2.83% | -17.27% | 64.80% | 42.56% | -23.28% | N/A | N/A | $5.49 | $1.60 | 24.93% | 157.50% | 0.27 | 6,300 | -51.16% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $45.10 | -3.86% | 5.42% | 37.54% | 201.47% | 88.78% | -19.95% | -99.83% | -100.00% | -100.00% | $130.00 | $6.76 | 65.31% | 567.16% | 1.13 | 1,920,000 | 29.12% |
| CIVB | CIVISTA BANCSHARES INC | $21.27 | -0.23% | -2.16% | -5.09% | 6.72% | -0.14% | 16.17% | -2.92% | 50.32% | 107.51% | $25.59 | $14.90 | 16.88% | 42.75% | 0.71 | 125,000 | 171.74% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.53 | 1.77% | -1.22% | 2.68% | 10.37% | -7.69% | 11.31% | 92.71% | 154.65% | 209.61% | $31.72 | $19.75 | 25.82% | 19.14% | 0.40 | 26,600 | -17.65% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.61 | 0.90% | 7.06% | 15.67% | 230.00% | 6.05% | 18.35% | -22.08% | N/A | N/A | $9.20 | $1.53 | 39.02% | 266.67% | 1.96 | 404,000 | -33.44% |
| NNOX | NANO-X IMAGING LTD | $5.17 | 0.58% | 0.39% | 4.44% | 8.84% | -38.31% | -32.94% | -62.07% | N/A | N/A | $11.00 | $3.75 | 53.00% | 37.87% | 1.77 | 2,350,000 | 44.26% |
| CADL | CANDEL THERAPEUTICS INC | $6.57 | -2.52% | 2.18% | 40.69% | 45.68% | -0.53% | 8.96% | 89.88% | N/A | N/A | $14.60 | $3.79 | 55.00% | 73.58% | 1.08 | 745,000 | 4.34% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.50 | 0.38% | 0.38% | 0.48% | 3.55% | 6.17% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 6.25% | 6.69% | 0.04 | 83,000 | -76.49% |
| VACH | VOYAGER ACQUISITION CORP | $10.39 | -0.10% | -0.19% | 0.10% | 1.76% | 3.18% | N/A | N/A | N/A | N/A | $11.20 | $9.95 | 7.23% | 4.42% | 0.00 | 7,500 | -16.67% |
| ALT | ALTIMMUNE INC | $4.05 | -0.74% | -4.93% | -42.06% | -15.45% | -40.70% | -36.42% | -69.13% | -87.10% | -99.21% | $11.16 | $2.90 | 63.71% | 39.66% | 1.29 | 3,008,000 | -13.96% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.11 | -0.27% | 0.41% | 0.09% | 1.37% | 2.68% | 5.41% | N/A | N/A | N/A | $11.20 | $10.55 | 0.80% | 5.31% | -0.01 | 2,242,000 | 45.58% |
| FLWS | 1 800 FLOWERS COM INC | $5.16 | 0.19% | -8.19% | 2.99% | -0.58% | -38.57% | -45.80% | -51.87% | -80.14% | -51.55% | $10.49 | $3.86 | 50.81% | 33.68% | 1.38 | 382,000 | 5.23% |
| SNWV | SANUWAVE HEALTH INC | $38.31 | -2.37% | 5.95% | 14.12% | 36.82% | N/A | N/A | N/A | N/A | N/A | $39.83 | $24.80 | 3.82% | 54.48% | 0.63 | 50,000 | -54.95% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $8.12 | 0.74% | -1.81% | 10.63% | -1.58% | -13.16% | -33.77% | -34.67% | -29.51% | -30.54% | $12.33 | $7.09 | 34.13% | 14.53% | 0.67 | 642,000 | 95.73% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $40.09 | 1.21% | 1.16% | 10.23% | 24.04% | 6.91% | 13.99% | -13.07% | 55.75% | 97.98% | $45.91 | $29.14 | 12.67% | 37.58% | 0.78 | 57,700 | 121.92% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.98 | -0.80% | -2.35% | 2.47% | 21.46% | -10.43% | -33.24% | 5.51% | 131.63% | 53.23% | $7.50 | $3.93 | 33.56% | 26.72% | 0.88 | 146,000 | -22.34% |
| EMX | EMX ROYALTY CORP | $2.96 | 1.02% | 4.96% | 20.33% | 36.41% | 72.09% | 60.00% | 55.79% | -4.82% | 572.73% | $3.06 | $1.59 | 3.27% | 86.75% | 0.64 | 614,000 | 4.24% |
| NNDM | NANO DIMENSION LTD | $1.51 | -1.31% | -5.03% | 6.34% | 5.59% | -34.35% | -34.35% | -56.48% | -31.98% | N/A | $2.74 | $1.34 | 44.89% | 13.11% | 1.33 | 2,999,000 | -7.24% |
| OIS | OIL STATES INTERNATIONAL INC | $5.26 | -3.13% | -1.68% | 0.19% | 53.80% | -7.88% | 16.89% | 12.39% | 0.57% | -83.30% | $5.86 | $3.08 | 10.16% | 71.06% | 1.21 | 875,000 | -2.45% |
| WOW | WIDEOPENWEST INC | $3.80 | -1.30% | -3.06% | -7.99% | -7.77% | -14.41% | -26.50% | -80.08% | -28.17% | N/A | $5.80 | $3.76 | 34.48% | 0.96% | 1.01 | 242,000 | -18.24% |
| BGS | B&G FOODS INC | $4.07 | 0.00% | -3.33% | -6.86% | -40.23% | -37.86% | -50.06% | -82.70% | -84.62% | -85.71% | $9.44 | $3.97 | 56.89% | 2.52% | 0.42 | 1,677,000 | -35.38% |
| CVEO | CIVEO CORP | $24.12 | -0.45% | -1.35% | 10.69% | 24.65% | -2.03% | -1.51% | -7.87% | 276.40% | -15.90% | $28.92 | $18.01 | 16.60% | 33.93% | 0.74 | 38,000 | -19.15% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.13 | -2.29% | 19.66% | 29.09% | 13.30% | -4.91% | 23.12% | -48.55% | N/A | N/A | $2.58 | $1.22 | 17.28% | 74.59% | 0.93 | 369,000 | -51.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.