| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USCB | USCB FINANCIAL HOLDINGS INC | $16.65 | 0.30% | -2.97% | -8.11% | -11.62% | -19.87% | 42.43% | 26.91% | N/A | N/A | $21.86 | $11.80 | 23.83% | 41.10% | 0.49 | 14,110 | -70.00% |
| ATYR | ATYR PHARMA INC | $3.75 | -1.32% | 14.68% | 6.53% | -2.09% | 20.19% | 108.33% | 25.84% | -7.64% | -98.94% | $4.66 | $1.42 | 19.53% | 164.08% | 0.85 | 991,512 | -46.48% |
| EGY | VAALCO ENERGY INC | $3.21 | -1.53% | -8.02% | -5.59% | -26.38% | -38.62% | -45.78% | -50.92% | 231.61% | 40.17% | $7.43 | $3.00 | 56.80% | 7.00% | 1.10 | 1,065,180 | -2.59% |
| CLPT | CLEARPOINT NEURO INC | $11.89 | -1.57% | -9.79% | -10.26% | -27.41% | 1.89% | 91.47% | 14.33% | 177.80% | -71.14% | $19.22 | $5.11 | 38.14% | 132.68% | 1.65 | 172,203 | 3.86% |
| RZLT | REZOLUTE INC | $3.89 | -0.26% | 8.96% | -2.02% | -10.16% | -19.96% | 27.12% | 33.68% | N/A | N/A | $6.19 | $2.22 | 37.12% | 75.62% | 0.69 | 431,975 | -48.17% |
| BMRC | BANK OF MARIN BANCORP | $20.48 | -1.11% | -5.14% | -2.85% | -16.48% | -22.22% | 33.16% | -35.80% | -37.62% | -12.76% | $27.11 | $14.44 | 24.46% | 41.83% | 0.77 | 71,561 | -4.90% |
| TATT | TAT TECHNOLOGIES LTD | $30.33 | -1.11% | -12.44% | 14.02% | 12.29% | 35.67% | 121.84% | 433.04% | 724.41% | 338.68% | $36.49 | $12.61 | 16.88% | 140.52% | 0.49 | 37,252 | -45.16% |
| CHPT | CHARGEPOINT HOLDINGS INC | $0.72 | -1.23% | 1.26% | 18.11% | 12.25% | -42.08% | -57.91% | -93.59% | -92.62% | N/A | $2.44 | $0.51 | 70.33% | 41.96% | 1.79 | 12,355,150 | -15.46% |
| VENU | VENU HOLDING CORP | $8.84 | -2.81% | 0.97% | 6.70% | -10.67% | -12.70% | N/A | N/A | N/A | N/A | $11.15 | $7.05 | 20.76% | 25.32% | 0.51 | 6,411 | -60.61% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.29 | -3.19% | -8.88% | 0.55% | -6.06% | -5.57% | -2.80% | 134.56% | N/A | N/A | $8.76 | $5.75 | 16.77% | 26.78% | 0.77 | 1,365 | -95.04% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $12.20 | -4.69% | 4.72% | -3.56% | -26.90% | -30.60% | -60.91% | -32.48% | -77.53% | -75.10% | $45.00 | $8.04 | 72.89% | 51.74% | 1.71 | 353,268 | -2.49% |
| CMCL | CALEDONIA MINING CORP PLC | $17.21 | 3.24% | 12.48% | 25.80% | 64.69% | 68.23% | 66.60% | 36.59% | 11.32% | N/A | $17.90 | $8.81 | 3.85% | 95.46% | 0.56 | 166,241 | 47.25% |
| SENS | SENSEONICS HOLDINGS INC | $0.51 | -3.81% | -4.72% | -31.48% | -45.11% | 70.03% | 12.47% | -56.47% | 5.87% | N/A | $1.40 | $0.25 | 63.93% | 102.00% | 1.77 | 5,422,571 | -13.42% |
| SMC | SUMMIT MIDSTREAM CORP | $26.94 | -0.04% | -6.56% | -5.67% | -36.19% | -27.89% | -13.54% | 45.23% | 93.56% | -94.52% | $45.89 | $25.00 | 41.29% | 7.76% | 1.02 | 67,466 | -9.58% |
| TSSI | TSS INC | $13.18 | 7.59% | -14.64% | 79.32% | 7.15% | 62.72% | 790.54% | 3,195.00% | 1,432.56% | 1,782.86% | $18.26 | $1.48 | 27.82% | 790.54% | 0.66 | 2,271,572 | 6.20% |
| ABEO | ABEONA THERAPEUTICS INC | $6.42 | -2.43% | 5.25% | 22.99% | 16.73% | 8.08% | 53.96% | 64.07% | -91.58% | -97.14% | $7.32 | $3.93 | 12.34% | 63.23% | 0.79 | 957,617 | 6.57% |
| ITOS | ITEOS THERAPEUTICS INC | $8.56 | -1.50% | 9.60% | 19.72% | 16.70% | 3.88% | -51.20% | -51.11% | N/A | N/A | $18.13 | $4.80 | 52.79% | 78.33% | 1.07 | 611,958 | -67.83% |
| WTBA | WEST BANCORPORATION INC | $19.34 | -0.10% | -3.97% | -1.63% | -14.08% | -20.02% | 13.43% | -21.25% | 10.58% | 6.15% | $24.85 | $16.25 | 22.17% | 19.02% | 0.82 | 29,977 | 78.59% |
| NNOX | NANO-X IMAGING LTD | $5.13 | -2.10% | -8.39% | 0.59% | -14.78% | -20.83% | -40.28% | -46.51% | N/A | N/A | $11.00 | $3.75 | 53.36% | 36.80% | 1.77 | 745,119 | -58.71% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.25 | -1.07% | -4.03% | 12.38% | -3.98% | -17.72% | -26.23% | -22.62% | 18.84% | -3.16% | $29.85 | $17.01 | 32.16% | 19.05% | 0.88 | 125,287 | 7.07% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $2.71 | 7.54% | -0.37% | 15.81% | -2.87% | 32.84% | 93.57% | -73.12% | N/A | N/A | $4.21 | $0.61 | 35.55% | 342.09% | 1.02 | 4,176,731 | 109.78% |
| SPOK | SPOK HOLDINGS INC | $15.87 | -1.98% | -6.32% | 2.85% | -4.11% | -3.11% | 5.31% | 110.48% | 54.53% | -6.92% | $17.96 | $13.55 | 11.64% | 17.12% | 0.48 | 144,030 | -4.01% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.04 | 0.00% | 0.00% | 0.73% | 1.56% | 2.89% | 4.84% | N/A | N/A | N/A | $11.20 | $10.50 | 1.43% | 5.14% | -0.01 | 935 | -99.44% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.34 | -0.43% | -8.59% | -2.09% | -18.47% | -66.76% | -67.72% | -88.68% | N/A | N/A | $9.81 | $2.13 | 76.15% | 9.86% | 0.83 | 812,179 | -28.21% |
| VACH | VOYAGER ACQUISITION CORP | $10.31 | 0.00% | 0.00% | 0.50% | 1.88% | 2.89% | N/A | N/A | N/A | N/A | $11.20 | $9.95 | 7.95% | 3.62% | 0.00 | 100 | 334.78% |
| BYON | BEYOND INC | $5.65 | -4.24% | -15.92% | 37.80% | -18.35% | -9.89% | -63.64% | -79.24% | -66.61% | -73.73% | $16.50 | $3.54 | 65.76% | 59.60% | 1.87 | 1,842,118 | -36.03% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $11.83 | 4.69% | 14.85% | 44.98% | 51.09% | 33.22% | 50.51% | 119.48% | 442.66% | 96.51% | $11.85 | $7.06 | 0.17% | 67.56% | 0.33 | 45,841 | -26.40% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.40 | 0.39% | -1.52% | 2.46% | 3.69% | 3.78% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 7.14% | 5.67% | 0.04 | 305,633 | -83.74% |
| CLCO | COOL CO LTD | $6.06 | 2.19% | -4.72% | 7.07% | -16.41% | -28.54% | -50.00% | N/A | N/A | N/A | $13.68 | $4.51 | 55.70% | 34.37% | 0.74 | 62,932 | -76.23% |
| RMNI | RIMINI STREET INC | $3.54 | 2.31% | 5.99% | 13.46% | 11.32% | 72.68% | 36.15% | -39.80% | -16.71% | -64.81% | $4.15 | $1.53 | 14.60% | 131.37% | 1.10 | 210,178 | 56.78% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.58 | -0.76% | -7.96% | 1.55% | -4.53% | -28.98% | 7.04% | -38.94% | 3.19% | 71.49% | $34.15 | $19.95 | 30.95% | 18.20% | 0.85 | 12,388 | 63.13% |
| OFLX | OMEGA FLEX INC | $32.02 | -0.84% | -8.41% | 5.05% | -12.35% | -36.25% | -50.66% | -69.48% | -70.59% | -0.68% | $65.00 | $28.12 | 50.74% | 13.87% | 0.87 | 16,891 | 14.70% |
| NIU | NIU TECHNOLOGIES | $4.05 | 12.19% | 5.74% | 31.49% | 74.57% | 125.00% | 103.52% | -45.56% | -61.39% | N/A | $4.90 | $1.65 | 17.35% | 145.45% | 1.38 | 1,874,830 | 142.76% |
| VSTA | VASTA PLATFORM LTD | $4.01 | 0.25% | -1.35% | -16.80% | 41.20% | 58.50% | 14.57% | 4.97% | N/A | N/A | $5.49 | $1.60 | 26.93% | 150.63% | 0.26 | 23,642 | 206.20% |
| KLTR | KALTURA INC | $2.09 | -3.24% | -4.13% | 3.47% | -1.88% | -6.28% | 77.12% | 19.43% | N/A | N/A | $2.82 | $0.76 | 25.89% | 173.56% | 1.36 | 229,986 | -19.71% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.89 | -0.39% | -2.60% | 4.66% | -0.82% | -25.22% | 33.78% | 108.09% | 195.35% | 211.43% | $31.72 | $16.63 | 27.84% | 37.64% | 0.38 | 20,214 | -40.67% |
| BGS | B&G FOODS INC | $4.02 | -0.74% | -9.46% | -42.74% | -40.36% | -40.09% | -57.19% | -81.87% | -82.38% | -86.74% | $9.74 | $3.97 | 58.73% | 1.26% | 0.46 | 1,847,301 | -31.21% |
| AREN | ARENA GROUP HOLDINGS INC | $6.74 | -13.59% | -14.36% | 100.60% | 343.42% | 340.52% | 702.38% | -36.83% | -31.93% | 103.69% | $10.05 | $0.56 | 32.94% | 1,097.16% | 0.61 | 759,557 | 139.36% |
| ORN | ORION GROUP HOLDINGS INC | $8.10 | 1.12% | -6.47% | 33.88% | 17.73% | -4.93% | -3.34% | 201.12% | 226.61% | 7.14% | $12.12 | $4.64 | 33.17% | 74.57% | 0.98 | 239,665 | -30.90% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.73 | 1.60% | 0.06% | -4.06% | -27.96% | 248.33% | 235.16% | -82.85% | N/A | N/A | $44.15 | $2.09 | 59.84% | 748.33% | 0.43 | 1,047,578 | -50.04% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $10.67 | -3.53% | -7.30% | -13.11% | -39.99% | -49.88% | -48.90% | -45.64% | -3.00% | N/A | $22.38 | $10.07 | 52.32% | 5.96% | 0.76 | 211,037 | -31.54% |
| CUB | LIONHEART HOLDINGS | $10.41 | -0.10% | 0.29% | 1.29% | 2.16% | 3.58% | N/A | N/A | N/A | N/A | $10.55 | $9.96 | 1.33% | 4.52% | 0.00 | 11,617 | 46,368.00% |
| TKNO | ALPHA TEKNOVA INC | $5.97 | -4.17% | -9.75% | -7.15% | -15.44% | -16.97% | 249.12% | -28.93% | N/A | N/A | $10.37 | $1.16 | 42.43% | 416.88% | 1.33 | 422,324 | 48.59% |
| PDLB | PONCE FINANCIAL GROUP INC | $13.30 | 0.61% | -3.41% | 15.35% | 3.42% | 4.23% | 48.27% | 44.10% | N/A | N/A | $14.05 | $8.80 | 5.34% | 51.14% | 0.45 | 44,373 | 78.60% |
| PNRG | PRIMEENERGY RESOURCES CORP | $191.97 | 1.82% | 3.48% | 8.56% | -1.07% | -5.85% | 81.67% | 130.87% | 106.42% | 231.27% | $243.49 | $100.22 | 21.16% | 91.55% | 0.66 | 38,687 | 9.61% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.87 | -1.03% | -1.71% | -7.12% | -22.43% | -40.58% | 19.58% | -70.86% | N/A | N/A | $11.57 | $1.10 | 75.20% | 160.91% | 0.41 | 14,605 | -26.76% |
| OM | OUTSET MEDICAL INC | $17.95 | -2.82% | -7.95% | 59.56% | 46.71% | 32.34% | -70.01% | -95.00% | N/A | N/A | $72.60 | $5.85 | 75.28% | 206.84% | 1.35 | 112,546 | -33.87% |
| URG | UR-ENERGY INC | $0.87 | 22.16% | 21.82% | 15.21% | -9.65% | -33.00% | -49.06% | -27.42% | 58.36% | -4.29% | $1.84 | $0.55 | 52.66% | 57.79% | 1.49 | 15,114,106 | 453.12% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $8.50 | -7.51% | -13.35% | -17.40% | -29.17% | -33.33% | -49.25% | -35.80% | -1.17% | N/A | $17.50 | $8.24 | 51.43% | 3.16% | 0.72 | 117,045 | 465.95% |
| SIMA | SIM ACQUISITION CORP I | $10.33 | 0.00% | 0.29% | 0.98% | 1.91% | 3.32% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.00% | 3.82% | -0.01 | 103 | -99.66% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $12.37 | 0.57% | 2.83% | 14.33% | 22.23% | N/A | N/A | N/A | N/A | N/A | $13.00 | $10.04 | 4.85% | 23.21% | 0.11 | 310,593 | -44.21% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $10.51 | -9.79% | -12.71% | -16.65% | 16.78% | N/A | N/A | N/A | N/A | N/A | $14.25 | $3.68 | 26.25% | 185.60% | -0.44 | 382,980 | 39.15% |
| CDTX | CIDARA THERAPEUTICS INC | $24.28 | -5.53% | -4.78% | 10.87% | 18.44% | 29.91% | 103.69% | 163.17% | -65.99% | -92.56% | $28.42 | $10.14 | 14.57% | 139.45% | 0.71 | 163,459 | 2.26% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.16 | 0.00% | 0.10% | 0.89% | 1.80% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.29% | 2.21% | 0.00 | 68 | -99.97% |
| ALLT | ALLOT LTD | $7.96 | 0.89% | -3.63% | 31.57% | 20.42% | 74.18% | 250.66% | 48.51% | -29.68% | 3.65% | $9.44 | $2.02 | 15.68% | 294.06% | 1.14 | 274,925 | -9.60% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.05 | 0.35% | -0.05% | 1.67% | 0.25% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 0.54% | 1.77% | 0.04 | 42,815 | -15.74% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $9.00 | -0.99% | -3.54% | 22.53% | 9.09% | 35.54% | 842.41% | -1.64% | N/A | N/A | $9.93 | $0.85 | 9.37% | 958.82% | 1.06 | 136,600 | -11.93% |
| GROY | GOLD ROYALTY CORP | $1.84 | 2.79% | 22.67% | 22.67% | 32.37% | 46.03% | -3.16% | -43.90% | N/A | N/A | $1.85 | $1.16 | 0.54% | 58.62% | 0.88 | 2,347,013 | 39.65% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.22 | 0.10% | 0.15% | 2.00% | 2.82% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.87 | 0.29% | 3.55% | 0.00 | 1,306 | -95.85% |
| PSTL | POSTAL REALTY TRUST INC | $13.14 | 0.31% | -2.01% | -2.23% | 5.12% | -5.74% | -1.20% | -13.38% | -21.08% | N/A | $15.15 | $12.26 | 13.27% | 7.18% | 0.48 | 156,492 | -6.49% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.43 | -0.58% | -1.15% | 2.39% | -4.72% | -3.38% | 14.33% | -75.98% | -65.18% | N/A | $3.83 | $2.45 | 10.44% | 40.00% | 0.60 | 161,903 | 19.89% |
| GILT | GILAT SATELLITE NETWORKS LTD | $5.48 | -2.84% | -17.96% | -12.46% | -26.34% | -1.26% | 4.58% | -19.65% | -35.07% | -6.96% | $8.05 | $4.04 | 31.88% | 35.64% | 0.93 | 373,348 | 19.58% |
| VREX | VAREX IMAGING CORP | $7.52 | -2.72% | -4.57% | -1.05% | -42.42% | -54.12% | -48.77% | -66.14% | -58.31% | N/A | $16.93 | $6.76 | 55.58% | 11.24% | 1.07 | 362,582 | 20.08% |
| ALDF | ALDEL FINANCIAL II INC | $10.44 | 0.38% | 0.38% | 3.47% | 4.19% | 4.30% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.31% | 5.45% | -0.00 | 1,654 | -94.16% |
| ACCO | ACCO BRANDS CORP | $3.46 | -5.21% | -10.36% | -7.98% | -21.36% | -41.95% | -31.35% | -51.47% | -43.19% | -54.17% | $6.44 | $3.41 | 46.23% | 1.47% | 1.03 | 1,057,907 | 91.42% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $9.86 | 10.04% | 5.45% | 16.00% | 139.90% | N/A | N/A | N/A | N/A | N/A | $10.97 | $3.70 | 10.15% | 166.49% | 0.30 | 240,743 | 34.89% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $15.16 | -0.13% | -2.76% | 26.33% | 2.78% | -10.56% | -1.17% | 75.87% | 142.17% | N/A | $23.02 | $11.72 | 34.14% | 29.34% | 0.89 | 114,917 | 4.48% |
| CIX | COMPX INTERNATIONAL INC | $25.16 | -1.29% | -2.22% | -4.95% | 4.57% | -8.68% | 1.86% | 12.02% | 80.88% | 118.76% | $36.10 | $17.89 | 30.30% | 40.64% | 0.76 | 1,824 | -11.20% |
| NRC | NATIONAL RESEARCH CORP | $13.59 | -1.45% | -3.21% | 27.85% | -12.77% | -30.80% | -55.07% | -58.43% | -74.85% | -0.80% | $30.79 | $9.76 | 55.86% | 39.31% | 0.70 | 82,187 | 1.84% |
| GCL | GCL GLOBAL HOLDINGS LTD | $2.45 | -7.20% | 10.36% | 22.50% | -28.57% | -78.62% | -77.81% | -75.10% | N/A | N/A | $15.55 | $1.76 | 84.24% | 39.20% | 0.26 | 300,246 | -40.79% |
| GSRT | GSR III ACQUISITION CORP | $10.60 | 2.91% | 2.42% | 4.33% | 6.21% | 6.16% | N/A | N/A | N/A | N/A | $11.17 | $9.86 | 5.10% | 7.51% | 0.00 | 5,702,794 | 6,895.15% |
| BLZE | BACKBLAZE INC | $5.63 | -5.85% | 4.07% | 23.19% | -20.48% | -14.70% | -16.96% | -2.09% | N/A | N/A | $8.08 | $3.94 | 30.32% | 42.89% | 1.58 | 694,557 | -57.55% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.61 | -0.51% | -8.39% | 0.77% | -20.19% | -33.66% | -26.05% | 42.30% | 48.67% | 197.90% | $26.46 | $14.05 | 41.01% | 11.10% | 0.61 | 7,678 | -62.50% |
| HDSN | HUDSON TECHNOLOGIES INC | $7.08 | -1.39% | -9.46% | 33.33% | 23.13% | 17.41% | -25.86% | -27.53% | 707.30% | 82.95% | $9.70 | $5.11 | 27.01% | 38.55% | 1.00 | 333,154 | -16.28% |
| CTKB | CYTEK BIOSCIENCES INC | $2.42 | -1.22% | -9.36% | -35.81% | -53.64% | -63.83% | -59.12% | -75.94% | N/A | N/A | $7.63 | $2.37 | 68.28% | 2.11% | 1.40 | 914,867 | -33.11% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.19 | -3.52% | 1.39% | 0.46% | 15.26% | 37.74% | 47.97% | -77.70% | N/A | N/A | $2.69 | $0.91 | 18.59% | 140.13% | 0.18 | 31,209 | -1.50% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.50 | -0.21% | -3.59% | 1.97% | -8.63% | -9.88% | -6.15% | -10.16% | N/A | N/A | $16.47 | $12.76 | 11.96% | 13.64% | 0.38 | 94,529 | 39.86% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.28 | 0.00% | 0.39% | 1.18% | 2.07% | 3.16% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 7.89% | 3.43% | -0.01 | 4,248 | -43.59% |
| INV | INNVENTURE INC | $5.67 | 1.43% | 16.67% | 31.86% | -32.58% | -44.68% | -47.84% | -42.20% | N/A | N/A | $18.75 | $3.00 | 69.76% | 89.00% | 0.05 | 94,964 | 19.75% |
| MATV | MATIV HOLDINGS INC | $5.55 | -4.31% | -8.57% | 11.90% | -20.83% | -60.41% | -70.49% | -79.26% | -82.36% | -86.07% | $19.96 | $4.34 | 72.19% | 27.88% | 1.15 | 520,570 | 21.29% |
| NGS | NATURAL GAS SERVICES GROUP INC | $24.17 | 0.50% | -2.81% | 32.22% | -6.75% | -11.95% | 10.31% | 86.64% | 272.99% | 10.97% | $29.74 | $16.70 | 18.73% | 44.73% | 0.65 | 56,102 | 3.83% |
| CYRX | CRYOPORT INC | $6.04 | -2.89% | -9.58% | 8.05% | -4.58% | -9.17% | -44.28% | -74.19% | -73.85% | -16.23% | $11.64 | $4.58 | 48.11% | 31.88% | 1.83 | 253,099 | -18.00% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.30 | 0.00% | 0.19% | 0.78% | 1.88% | 3.10% | N/A | N/A | N/A | N/A | $10.74 | $9.96 | 4.10% | 3.41% | -0.02 | 23 | -99.99% |
| JACS | JACKSON ACQUISITION CO II | $10.21 | 0.10% | 0.10% | 1.19% | 1.79% | N/A | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 1.92% | 2.72% | 0.01 | 600 | 41.51% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.60 | 3.84% | 5.02% | 8.24% | -12.38% | -20.55% | -40.95% | -30.62% | 128.86% | 32.56% | $8.32 | $3.93 | 44.71% | 17.05% | 0.91 | 346,361 | -3.61% |
| ACB | AURORA CANNABIS INC | $5.50 | 0.18% | 7.21% | 25.00% | -1.96% | 20.35% | -14.73% | -79.93% | -96.48% | -85.72% | $7.20 | $3.42 | 23.61% | 60.72% | 1.64 | 853,629 | 3.14% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $35.38 | -0.17% | 12.39% | 36.92% | -24.43% | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 34.55% | 46.08% | 0.37 | 28,148 | 24.15% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.47 | 0.40% | 2.19% | -11.91% | -23.46% | -19.33% | -35.10% | -36.91% | -30.90% | -47.36% | $12.63 | $7.12 | 40.86% | 4.92% | 0.70 | 339,485 | 6.19% |
| SOHU | SOHUCOM LTD | $10.01 | 0.40% | -7.74% | 9.64% | -28.60% | -17.95% | -16.65% | -29.41% | 38.26% | -84.76% | $17.24 | $7.79 | 41.92% | 28.50% | 0.67 | 70,674 | 39.85% |
| DDC | DDC ENTERPRISE LTD | $3.81 | -12.06% | -11.44% | 73.09% | -30.76% | -11.44% | -80.61% | N/A | N/A | N/A | $63.25 | $1.62 | 93.98% | 135.06% | 1.61 | 131,404 | 99.36% |
| LAR | LITHIUM ARGENTINA AG | $1.85 | 1.65% | -5.13% | -7.04% | -23.24% | -46.69% | -60.55% | -92.68% | -53.40% | N/A | $4.80 | $1.73 | 61.46% | 6.94% | 1.89 | 895,826 | -31.07% |
| MTLS | MATERIALISE NV | $5.07 | -0.78% | -5.41% | 9.50% | -16.89% | -30.45% | -1.36% | -66.69% | -81.36% | -33.98% | $9.69 | $3.93 | 47.68% | 29.01% | 1.58 | 146,177 | 252.00% |
| AIP | ARTERIS INC | $7.13 | -0.97% | -4.93% | 15.19% | -23.50% | -16.12% | -7.28% | -17.00% | N/A | N/A | $12.64 | $5.46 | 43.59% | 30.59% | 1.83 | 135,311 | -6.79% |
| LXFR | LUXFER HOLDINGS PLC | $11.18 | -0.27% | -7.14% | 12.93% | -19.86% | -22.90% | -6.21% | -30.56% | -21.93% | -12.45% | $15.64 | $9.41 | 28.52% | 18.80% | 0.96 | 148,908 | 3.79% |
| WEYS | WEYCO GROUP INC | $31.19 | -0.92% | -6.14% | 9.82% | -12.22% | -16.40% | 5.69% | 21.50% | 61.52% | 10.92% | $41.05 | $25.51 | 24.02% | 22.27% | 0.74 | 6,999 | -52.16% |
| CLBR | COLOMBIER ACQUISITION CORP II | $14.05 | 0.36% | 6.04% | 28.66% | 31.06% | 32.17% | 35.75% | N/A | N/A | N/A | $14.53 | $10.15 | 3.30% | 38.42% | 0.12 | 564,335 | -57.50% |
| GRAF | GRAF GLOBAL CORP | $10.38 | 0.00% | 0.39% | 1.37% | 2.13% | 3.49% | N/A | N/A | N/A | N/A | $11.02 | $9.97 | 5.81% | 4.11% | -0.00 | 2,227 | -97.81% |
| UAMY | UNITED STATES ANTIMONY CORP | $2.53 | -1.56% | 1.20% | -26.45% | 68.67% | 246.58% | 873.08% | 482.95% | 641.94% | 184.27% | $3.86 | $0.27 | 34.46% | 826.74% | 1.10 | 1,957,949 | 0.32% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.08 | 0.10% | 0.10% | 1.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.96 | 0.79% | 1.20% | 0.02 | 16,700 | 2,080.16% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.37 | 0.00% | 0.39% | -0.29% | 2.17% | 3.70% | N/A | N/A | N/A | N/A | $10.70 | $9.95 | 3.08% | 4.22% | 0.00 | 147 | -99.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.