| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMLR | SEMLER SCIENTIFIC INC | $33.09 | -1.46% | -2.59% | -3.10% | -33.71% | -17.50% | 19.59% | 4.45% | -26.06% | 825.34% | $81.56 | $20.88 | 59.43% | 58.48% | 1.41 | 408,162 | 8.26% |
| CUB | LIONHEART HOLDINGS | $10.33 | 0.00% | 0.19% | 0.60% | 1.77% | 2.99% | N/A | N/A | N/A | N/A | $10.55 | $9.96 | 2.09% | 3.71% | 0.00 | 125 | -99.68% |
| TKNO | ALPHA TEKNOVA INC | $5.93 | -1.41% | -11.17% | 31.37% | -35.74% | -14.01% | 199.24% | -40.75% | N/A | N/A | $10.37 | $1.16 | 42.86% | 412.99% | 1.34 | 1,002,597 | 141.92% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.23 | 0.00% | 8.25% | -6.69% | -29.87% | -50.66% | -58.93% | -89.93% | -90.27% | -92.58% | $6.29 | $1.88 | 64.52% | 18.62% | 1.29 | 2,028,968 | -49.20% |
| GFR | GREENFIRE RESOURCES LTD | $4.52 | -2.59% | -4.24% | 2.03% | -30.03% | -42.27% | -23.39% | N/A | N/A | N/A | $8.16 | $4.36 | 44.61% | 3.67% | 0.93 | 87,219 | 43.96% |
| OB | OUTBRAIN INC | $3.35 | -2.62% | -9.46% | 4.36% | -54.73% | -29.62% | -23.34% | -62.40% | N/A | N/A | $7.87 | $3.00 | 57.43% | 11.67% | 1.40 | 274,844 | -13.93% |
| SIFY | SIFY TECHNOLOGIES LTD | $4.35 | -4.30% | -0.11% | 7.82% | 22.39% | 27.79% | -39.15% | -70.44% | -23.77% | -49.71% | $10.14 | $1.82 | 57.15% | 138.47% | 1.14 | 55,774 | 187.79% |
| NNOX | NANO-X IMAGING LTD | $4.93 | -2.18% | -1.20% | 11.79% | -32.93% | -19.31% | -47.83% | -46.47% | N/A | N/A | $11.00 | $3.75 | 55.18% | 31.47% | 1.76 | 577,370 | -30.82% |
| SIMA | SIM ACQUISITION CORP I | $10.25 | 0.00% | 0.05% | 0.39% | 1.49% | 2.60% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.77% | 3.02% | -0.01 | 54 | -95.89% |
| OLMA | OLEMA PHARMACEUTICALS INC | $4.60 | -17.27% | -8.73% | 44.65% | -26.40% | -63.26% | -57.80% | 106.28% | N/A | N/A | $16.62 | $2.86 | 72.32% | 60.84% | 1.34 | 1,631,976 | -17.30% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.18 | -11.28% | -9.92% | -9.92% | -43.81% | -66.95% | -71.08% | -58.45% | -88.52% | N/A | $5.00 | $1.11 | 76.40% | 6.79% | 1.00 | 1,931,254 | 44.15% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.13 | -0.20% | 0.16% | 0.80% | 1.60% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.94 | 0.34% | 1.91% | 0.00 | 965 | -98.56% |
| TRDA | ENTRADA THERAPEUTICS INC | $8.33 | -8.36% | -6.82% | 1.71% | -38.20% | -55.36% | -38.30% | 47.70% | N/A | N/A | $21.79 | $7.10 | 61.77% | 17.32% | 1.05 | 191,814 | 104.61% |
| API | AGORA INC | $3.35 | -2.90% | 2.13% | 5.02% | -45.44% | 8.06% | 21.82% | -49.78% | N/A | N/A | $6.99 | $1.65 | 52.07% | 102.66% | 1.58 | 336,637 | -43.27% |
| MTLS | MATERIALISE NV | $5.29 | -1.12% | 1.54% | 27.16% | -42.56% | -18.11% | -2.76% | -66.11% | -72.89% | -25.60% | $9.69 | $3.93 | 45.41% | 34.61% | 1.61 | 89,733 | -20.44% |
| MOV | MOVADO GROUP INC | $14.05 | -1.26% | 0.36% | 3.01% | -27.84% | -29.00% | -46.80% | -60.04% | 49.63% | -48.89% | $27.80 | $12.85 | 49.46% | 9.34% | 1.10 | 161,762 | 37.28% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.18 | 0.10% | 0.89% | 1.90% | 2.62% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 0.10% | 3.14% | 0.00 | 425,367 | 708.57% |
| XPER | XPERI INC | $7.02 | 0.00% | -5.77% | 4.46% | -24.11% | -29.23% | -36.59% | N/A | N/A | N/A | $11.08 | $6.29 | 36.64% | 11.61% | 1.23 | 252,869 | 7.76% |
| SHYF | SHYFT GROUP INC | $8.90 | -1.87% | 3.85% | 9.07% | -25.27% | -39.86% | -29.76% | -62.81% | -32.16% | 101.81% | $17.56 | $6.82 | 49.32% | 30.50% | 1.42 | 290,533 | 21.15% |
| HOND | HCM II ACQUISITION CORP | $10.83 | -0.55% | -0.18% | 2.17% | 7.44% | 8.30% | N/A | N/A | N/A | N/A | $11.19 | $9.96 | 3.22% | 8.73% | 0.01 | 136,432 | 5,111.31% |
| JMIA | JUMIA TECHNOLOGIES AG | $2.52 | 1.61% | 2.86% | 43.18% | -37.47% | -47.72% | -53.93% | -60.87% | -45.34% | N/A | $15.04 | $1.60 | 83.24% | 57.50% | 2.50 | 1,978,306 | -26.94% |
| FSBW | FS BANCORP INC | $39.63 | -0.63% | 0.97% | 7.11% | -3.22% | -18.24% | 24.19% | 35.03% | 103.28% | 264.92% | $49.15 | $31.20 | 19.37% | 27.02% | 0.63 | 15,432 | -12.18% |
| SPIR | SPIRE GLOBAL INC | $9.47 | 2.27% | -2.57% | 26.60% | -48.67% | -17.08% | -14.99% | -29.54% | N/A | N/A | $21.43 | $6.26 | 55.80% | 51.28% | 1.52 | 333,063 | -11.21% |
| LOVE | LOVESAC CO | $20.73 | 2.52% | 2.27% | 57.76% | -9.91% | -29.49% | -13.55% | -50.28% | 68.54% | N/A | $39.49 | $12.12 | 47.51% | 71.04% | 1.76 | 317,603 | -0.26% |
| RMNI | RIMINI STREET INC | $3.34 | -0.89% | -3.75% | 4.05% | 17.19% | 67.84% | 35.22% | -43.87% | -19.32% | N/A | $4.15 | $1.53 | 19.42% | 118.30% | 1.10 | 195,645 | -24.37% |
| OFLX | OMEGA FLEX INC | $30.34 | 0.40% | -0.75% | -5.75% | -20.89% | -46.33% | -54.67% | -71.17% | -66.75% | 10.29% | $67.56 | $28.12 | 55.09% | 7.89% | 0.87 | 12,912 | -10.33% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.60 | -0.68% | 0.34% | 7.12% | -6.53% | -6.29% | -8.46% | -7.83% | N/A | N/A | $16.47 | $12.76 | 11.35% | 14.42% | 0.37 | 69,836 | 15.78% |
| ALDF | ALDEL FINANCIAL II INC | $10.21 | 0.00% | 0.39% | 1.09% | 2.20% | 2.30% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 4.46% | 3.13% | -0.00 | 86 | -99.20% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $11.24 | -5.70% | -12.32% | 23.72% | -34.99% | -38.68% | -58.86% | -39.96% | -72.84% | -70.96% | $45.00 | $8.04 | 75.02% | 39.80% | 1.73 | 400,497 | -24.15% |
| MNTK | MONTAUK RENEWABLES INC | $2.14 | 0.00% | -1.38% | 11.46% | -51.25% | -64.51% | -45.55% | -82.33% | N/A | N/A | $6.22 | $1.75 | 65.59% | 22.29% | 1.25 | 80,078 | 13.29% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.47 | -0.86% | -1.98% | 14.90% | -3.07% | 8.10% | 33.46% | -76.39% | -67.45% | N/A | $3.83 | $2.45 | 9.40% | 41.63% | 0.61 | 80,178 | -12.15% |
| DIN | DINE BRANDS GLOBAL INC | $19.97 | -2.39% | 1.63% | 0.71% | -31.42% | -44.51% | -55.11% | -73.10% | -45.18% | -79.13% | $45.69 | $18.63 | 56.29% | 7.19% | 1.27 | 861,745 | 28.80% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $18.85 | -3.08% | 2.56% | 3.17% | -14.43% | -19.31% | -36.06% | -30.70% | 48.66% | -9.59% | $30.13 | $17.01 | 37.44% | 10.82% | 0.88 | 117,328 | -9.63% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.53 | 1.62% | -15.77% | -6.69% | -20.49% | -19.98% | -36.02% | -40.00% | -20.40% | -46.97% | $12.63 | $7.12 | 40.38% | 5.76% | 0.71 | 621,679 | 27.58% |
| EU | ENCORE ENERGY CORP | $1.63 | 3.82% | 3.16% | 36.97% | -45.30% | -56.06% | -66.67% | N/A | N/A | N/A | $4.97 | $1.01 | 67.20% | 61.39% | 1.50 | 3,002,768 | 100.98% |
| TPST | TEMPEST THERAPEUTICS INC | $6.67 | -2.63% | -9.13% | 1,218.18% | 633.77% | 541.35% | 78.82% | 116.56% | -72.55% | -99.88% | $8.23 | $0.41 | 18.95% | 1,522.87% | 10.34 | 32,096 | 111.70% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.33 | -0.39% | 1.08% | 1.67% | 2.50% | 3.51% | N/A | N/A | N/A | N/A | $10.74 | $9.96 | 3.82% | 3.71% | -0.01 | 290 | -56.85% |
| PSTL | POSTAL REALTY TRUST INC | $12.70 | 0.24% | -3.79% | -3.64% | -6.89% | -12.59% | -9.09% | -23.08% | -20.63% | N/A | $15.15 | $12.26 | 16.17% | 3.59% | 0.50 | 217,374 | 1.42% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.23 | 0.00% | 0.10% | 0.69% | 1.79% | 2.81% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 8.33% | 2.93% | -0.01 | 2,340 | -55.11% |
| JACS | JACKSON ACQUISITION CO II | $10.17 | -0.29% | 0.49% | 1.09% | 1.70% | N/A | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 2.31% | 2.31% | 0.01 | 684,998 | 913,230.67% |
| PKOH | PARK OHIO HOLDINGS CORP | $21.14 | -1.08% | 7.09% | 9.93% | -17.23% | -36.69% | -17.42% | 118.39% | 38.71% | -53.33% | $34.50 | $17.90 | 38.72% | 18.10% | 1.11 | 33,778 | 66.86% |
| OBT | ORANGE COUNTY BANCORP INC | $26.48 | 1.73% | 14.34% | 16.19% | -1.93% | -13.61% | 1.36% | 39.55% | N/A | N/A | $33.06 | $20.97 | 19.89% | 26.28% | 0.53 | 15,925 | -38.59% |
| OBE | OBSIDIAN ENERGY LTD | $4.08 | 3.29% | -7.48% | -8.31% | -21.54% | -35.14% | -48.74% | -45.23% | 1,940.00% | -74.44% | $8.25 | $3.93 | 50.55% | 3.82% | 1.11 | 725,641 | 14.42% |
| LXFR | LUXFER HOLDINGS PLC | $11.23 | 1.63% | 11.85% | 12.64% | -20.52% | -24.98% | -3.36% | -29.42% | -12.13% | -11.85% | $15.64 | $9.41 | 28.20% | 19.33% | 0.97 | 86,730 | -46.11% |
| DOMO | DOMO INC | $7.52 | -2.59% | -0.66% | 4.74% | -10.95% | -14.45% | -2.21% | -79.62% | -60.04% | N/A | $10.15 | $6.01 | 25.91% | 25.12% | 1.91 | 309,108 | 74.74% |
| ONIT | ONITY GROUP INC | $37.26 | -0.51% | 4.87% | 41.67% | -5.36% | 20.12% | 35.74% | 57.02% | 589.49% | -75.28% | $41.27 | $22.40 | 9.72% | 66.34% | 1.17 | 43,354 | -48.03% |
| GSRT | GSR III ACQUISITION CORP | $10.22 | 0.39% | 0.44% | 2.00% | 2.82% | 2.30% | N/A | N/A | N/A | N/A | $10.25 | $9.86 | 0.29% | 3.65% | 0.00 | 711,074 | 3,989.45% |
| GDEV | GDEV INC | $16.44 | -1.20% | 48.24% | 69.48% | 9.38% | -46.80% | -25.27% | -74.23% | N/A | N/A | $42.76 | $8.60 | 61.55% | 91.16% | 0.14 | 52,444 | -54.53% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.08 | 0.87% | -5.81% | -5.40% | -24.49% | -40.89% | -25.46% | 34.04% | 49.75% | 160.45% | $26.46 | $14.05 | 43.01% | 7.33% | 0.61 | 9,920 | -63.57% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.36 | 0.73% | 0.73% | 1.42% | 2.52% | 3.71% | N/A | N/A | N/A | N/A | $10.70 | $9.95 | 3.22% | 4.07% | 0.01 | 701 | 995.31% |
| MG | MISTRAS GROUP INC | $9.59 | 1.37% | 2.79% | 6.32% | -4.48% | 5.04% | 7.15% | 72.17% | 154.38% | -46.84% | $12.44 | $7.45 | 22.88% | 28.72% | 1.13 | 58,560 | -42.10% |
| NRDY | NERDY INC | $1.63 | 0.00% | 0.00% | 25.38% | -14.66% | 85.23% | -40.07% | -51.78% | N/A | N/A | $2.56 | $0.73 | 36.33% | 124.21% | 1.37 | 229,449 | -31.46% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.05 | 0.00% | 0.20% | 0.80% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.96 | 1.08% | 0.90% | 0.03 | 187,979 | 217.05% |
| SES | SES AI CORP | $0.81 | 0.12% | -16.25% | 41.93% | -38.24% | 99.75% | -45.70% | -86.49% | N/A | N/A | $2.53 | $0.20 | 68.02% | 304.50% | 1.32 | 7,397,251 | -41.88% |
| STIM | NEURONETICS INC | $4.50 | 0.00% | 1.58% | 26.76% | 26.40% | 278.15% | 20.00% | 85.95% | 102.70% | N/A | $5.92 | $0.52 | 23.99% | 765.38% | 1.42 | 3,952,403 | 466.00% |
| GRAF | GRAF GLOBAL CORP | $10.30 | 0.00% | 0.19% | 0.73% | 1.68% | 2.79% | N/A | N/A | N/A | N/A | $11.02 | $9.97 | 6.53% | 3.31% | -0.01 | 200 | 156.41% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $11.61 | -2.44% | 0.52% | 12.72% | 14.95% | N/A | N/A | N/A | N/A | N/A | $12.20 | $10.04 | 4.84% | 15.64% | 0.07 | 245,951 | -44.86% |
| ACTG | ACACIA RESEARCH CORP | $3.08 | 0.33% | -1.60% | 2.67% | -28.37% | -34.75% | -40.19% | -32.01% | 28.87% | -70.18% | $5.74 | $2.70 | 46.33% | 14.07% | 0.91 | 151,522 | 29.43% |
| IMMP | IMMUTEP LTD | $2.03 | -18.47% | 17.34% | 42.96% | 0.00% | 10.93% | -32.33% | -16.46% | 119.46% | 24.24% | $3.34 | $1.32 | 39.13% | 53.79% | 0.95 | 1,397,868 | -85.74% |
| HDSN | HUDSON TECHNOLOGIES INC | $6.71 | 2.44% | 0.00% | 25.42% | 18.76% | 14.12% | -28.39% | -27.77% | 723.31% | 53.90% | $10.04 | $5.11 | 33.17% | 31.31% | 0.99 | 683,880 | 91.08% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.77 | 1.09% | 4.53% | 50.54% | 10.80% | 53.89% | 14.46% | -17.31% | N/A | N/A | $3.50 | $1.67 | 20.86% | 65.87% | 0.74 | 272,235 | 13.54% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.24 | 0.00% | 0.79% | 1.19% | 2.20% | 2.50% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 7.41% | 3.51% | 0.01 | 2,081 | 1,663.56% |
| ORN | ORION GROUP HOLDINGS INC | $7.44 | 3.91% | 17.54% | 45.88% | -9.60% | -5.10% | -4.86% | 178.65% | 238.18% | -10.68% | $12.12 | $4.64 | 38.61% | 60.34% | 0.99 | 791,366 | 74.00% |
| NVEC | NVE CORP | $60.64 | -1.03% | 3.96% | 8.09% | -15.54% | -26.21% | -20.84% | 29.57% | 9.56% | -9.21% | $89.98 | $51.50 | 32.61% | 17.75% | 0.96 | 11,357 | -17.41% |
| BCML | BAYCOM CORP | $26.34 | 0.00% | 0.69% | 8.89% | -9.45% | -4.22% | 30.72% | 18.28% | 119.68% | N/A | $30.13 | $18.54 | 12.58% | 42.07% | 0.74 | 23,329 | 6.28% |
| MTW | MANITOWOC CO INC | $8.34 | -1.30% | 3.73% | 12.40% | -14.55% | -23.77% | -33.01% | -32.03% | 0.24% | -89.43% | $13.46 | $7.06 | 38.02% | 18.13% | 1.46 | 270,099 | 5.64% |
| VMD | VIEMED HEALTHCARE INC | $7.40 | 0.95% | 6.47% | 11.95% | -8.98% | -19.04% | -9.98% | 41.76% | 9.14% | N/A | $9.81 | $6.21 | 24.57% | 19.09% | 0.70 | 177,230 | 132.56% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $35.73 | -1.76% | -2.48% | 15.89% | -4.92% | -18.42% | 30.07% | -20.33% | 35.75% | 101.24% | $45.91 | $25.81 | 22.17% | 38.43% | 0.84 | 10,935 | -10.52% |
| PBFS | PIONEER BANCORP INC | $11.29 | -2.00% | -0.09% | 2.17% | -1.31% | 1.26% | 28.30% | 10.79% | 29.03% | N/A | $12.20 | $8.97 | 7.46% | 25.86% | 0.53 | 9,156 | -2.79% |
| WEYS | WEYCO GROUP INC | $30.24 | -1.47% | 4.49% | 9.09% | -16.26% | -26.32% | 3.77% | 19.06% | 63.90% | 4.38% | $41.05 | $25.51 | 26.33% | 18.54% | 0.74 | 9,814 | -45.58% |
| LVRO | LAVORO LTD | $2.50 | -5.66% | -14.38% | -12.59% | -45.89% | -48.45% | -55.91% | -74.25% | N/A | N/A | $7.00 | $2.50 | 64.29% | 0.00% | 0.28 | 38,645 | 92.24% |
| NRC | NATIONAL RESEARCH CORP | $12.69 | -0.70% | 6.91% | 5.05% | -24.55% | -37.86% | -63.90% | -61.91% | -76.67% | -9.74% | $35.74 | $9.76 | 64.49% | 30.09% | 0.72 | 132,299 | -27.63% |
| CZNC | CITIZENS & NORTHERN CORP | $18.81 | -1.34% | -1.21% | -2.29% | -13.79% | -8.69% | 3.07% | -21.03% | 9.30% | -4.03% | $22.68 | $16.50 | 17.06% | 14.00% | 0.68 | 29,806 | 49.52% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.08 | 0.48% | 1.22% | -9.57% | 9.47% | 29.19% | 30.00% | -78.86% | N/A | N/A | $2.66 | $0.91 | 21.80% | 128.07% | 0.18 | 53,122 | 162.19% |
| VENU | VENU HOLDING CORP | $7.74 | -7.25% | 1.44% | -7.53% | -23.06% | N/A | N/A | N/A | N/A | N/A | $11.15 | $7.05 | 30.58% | 9.79% | 0.46 | 27,309 | 21.22% |
| BRT | BRT APARTMENTS CORP | $15.30 | -0.78% | -1.80% | -0.71% | -13.36% | -14.95% | -17.92% | -25.47% | 67.95% | 126.00% | $20.22 | $14.61 | 24.33% | 4.72% | 0.86 | 19,643 | -59.70% |
| TG | TREDEGAR CORP | $8.33 | 3.35% | 4.39% | 22.32% | 5.44% | -8.86% | 30.36% | -26.87% | -44.09% | -59.23% | $9.22 | $4.31 | 9.65% | 93.50% | 0.97 | 114,613 | 59.08% |
| FULC | FULCRUM THERAPEUTICS INC | $5.35 | -6.63% | 46.58% | 96.69% | 39.69% | 55.98% | -30.97% | -38.01% | -63.28% | N/A | $10.13 | $2.32 | 47.19% | 131.10% | 1.25 | 890,149 | -39.22% |
| MPX | MARINE PRODUCTS CORP | $8.25 | -0.96% | -2.71% | 4.96% | -12.70% | -18.56% | -29.97% | -29.31% | -9.14% | 21.15% | $12.39 | $7.49 | 33.41% | 10.15% | 1.04 | 21,462 | -40.29% |
| MTA | METALLA ROYALTY & STREAMING LTD | $3.13 | 7.19% | 4.33% | 19.47% | -2.80% | -9.01% | 5.74% | -42.57% | -40.94% | N/A | $4.08 | $2.32 | 23.28% | 34.91% | 0.94 | 297,742 | 17.63% |
| NUS | NU SKIN ENTERPRISES INC | $5.78 | -2.36% | -4.62% | -7.07% | -11.08% | -10.80% | -52.62% | -87.01% | -78.94% | -90.25% | $14.00 | $5.32 | 58.71% | 8.65% | 0.84 | 598,013 | 27.24% |
| TBN | TAMBORAN RESOURCES CORP | $19.76 | 1.33% | -5.05% | -10.14% | -16.16% | 4.00% | N/A | N/A | N/A | N/A | $34.50 | $15.75 | 42.72% | 25.46% | 0.55 | 2,084 | -74.43% |
| ATYR | ATYR PHARMA INC | $3.23 | -9.78% | -4.44% | 13.33% | -16.54% | -0.62% | 94.58% | -17.29% | -11.51% | -98.46% | $4.66 | $1.42 | 30.69% | 127.46% | 0.86 | 1,171,720 | 57.04% |
| SEPN | SEPTERNA INC | $6.45 | -9.92% | -6.93% | 19.89% | -54.61% | -74.82% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 77.75% | 54.68% | 1.34 | 223,170 | 97.28% |
| EVTL | VERTICAL AEROSPACE LTD | $4.11 | -4.42% | 7.31% | 36.09% | -17.47% | 11.38% | -47.10% | -94.24% | N/A | N/A | $15.99 | $2.76 | 74.30% | 48.91% | 0.96 | 183,432 | -52.97% |
| HCAT | HEALTH CATALYST INC | $4.07 | 0.00% | 0.00% | 2.01% | -25.87% | -50.67% | -41.44% | -72.29% | -83.71% | N/A | $9.24 | $3.56 | 55.95% | 14.49% | 1.45 | 561,154 | 97.08% |
| PMTS | CPI CARD GROUP INC | $25.34 | -2.99% | -3.98% | 5.15% | -12.29% | -5.41% | 39.15% | 64.65% | 3,278.67% | N/A | $35.19 | $20.20 | 27.99% | 25.45% | 1.05 | 51,713 | 222.24% |
| PCB | PCB BANCORP | $19.80 | -0.80% | -0.25% | 15.05% | -3.37% | -4.85% | 28.57% | -5.67% | 120.00% | N/A | $22.20 | $14.50 | 10.81% | 36.55% | 0.77 | 27,142 | -70.61% |
| SMTI | SANARA MEDTECH INC | $31.85 | -1.58% | -0.90% | 15.61% | -10.03% | -9.44% | -2.18% | 44.51% | 158.94% | 253.89% | $39.08 | $25.86 | 18.50% | 23.16% | 1.09 | 18,377 | 37.85% |
| NIU | NIU TECHNOLOGIES | $3.63 | 0.55% | 7.08% | 20.60% | 84.26% | 73.68% | 54.47% | -56.16% | -57.59% | N/A | $4.90 | $1.65 | 25.92% | 120.00% | 1.37 | 1,238,000 | -23.44% |
| RM | REGIONAL MANAGEMENT CORP | $28.44 | 3.57% | -16.13% | 0.89% | -21.35% | -13.53% | -6.57% | -38.45% | 115.29% | 71.33% | $37.52 | $25.41 | 24.20% | 11.92% | 1.16 | 47,074 | -41.32% |
| MXCT | MAXCYTE INC | $2.66 | -0.37% | -8.59% | 7.69% | -40.63% | -31.44% | -31.97% | -47.43% | N/A | N/A | $5.26 | $2.21 | 49.43% | 20.36% | 1.44 | 2,126,748 | 446.85% |
| AMCX | AMC NETWORKS INC | $6.38 | 1.92% | -3.04% | 6.87% | -32.27% | -23.96% | -49.04% | -80.34% | -73.43% | -91.91% | $18.58 | $5.41 | 65.66% | 17.93% | 1.14 | 428,013 | 44.62% |
| EM | SMART SHARE GLOBAL LTD | $1.11 | 4.72% | 4.72% | 4.72% | -3.48% | 60.87% | 16.84% | 5.71% | N/A | N/A | $1.18 | $0.50 | 5.93% | 122.00% | 0.55 | 111,801 | -29.18% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.84 | 10.18% | 9.52% | 29.58% | -10.68% | 32.37% | -11.11% | -69.44% | N/A | N/A | $2.58 | $1.22 | 28.54% | 50.82% | 0.93 | 66,707 | -16.81% |
| ABEO | ABEONA THERAPEUTICS INC | $5.76 | -10.08% | 8.58% | 27.75% | -2.13% | -8.36% | 20.40% | 40.02% | -90.53% | -97.32% | $7.32 | $3.93 | 21.42% | 46.33% | 0.77 | 2,303,997 | 6.12% |
| RBB | RBB BANCORP | $15.75 | -0.13% | -1.19% | 2.27% | -16.84% | -35.71% | -14.77% | -26.81% | 31.03% | N/A | $25.30 | $14.40 | 37.75% | 9.38% | 0.90 | 26,194 | -70.13% |
| LMNR | LIMONEIRA CO | $15.47 | 0.00% | 1.31% | -6.86% | -32.45% | -46.49% | -26.33% | 45.12% | 27.01% | -30.32% | $29.22 | $14.80 | 47.06% | 4.53% | 0.65 | 41,836 | -63.36% |
| MATV | MATIV HOLDINGS INC | $5.11 | -2.48% | -4.13% | 8.49% | -45.81% | -70.63% | -72.24% | -80.29% | -81.88% | -88.46% | $19.96 | $4.34 | 74.40% | 17.74% | 1.16 | 367,212 | -0.89% |
| LZM | LIFEZONE METALS LTD | $3.52 | 0.28% | 2.03% | 2.33% | -42.67% | -49.93% | -46.83% | -64.87% | N/A | N/A | $9.51 | $2.90 | 62.99% | 21.38% | 0.33 | 81,498 | 67.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.