| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEX | ANTERIX INC | $21.07 | 127,000 | -29.05% | 22.07 | 22.26 | 22.43 | 25.20 | 29.50 | 39.57 | 10.98 | 16.58 | 7.44 | 11.48 | -0.30 | -0.18 | -0.12 | 0.69 | ||
| PACK | RANPAK HOLDINGS CORP | $4.68 | 377,000 | 0.27% | 4.94 | 4.83 | 4.23 | 3.93 | 5.20 | 50.42 | 24.31 | 27.35 | 2.81 | 2.34 | 0.19 | 0.25 | -0.06 | 1.70 | ||
| MBI | MBIA INC | $7.79 | 135,000 | -34.47% | 7.72 | 7.53 | 6.13 | 5.30 | 5.65 | 64.01 | 36.51 | 42.45 | 13.96 | 8.33 | 0.43 | 0.54 | -0.10 | 1.10 | ||
| CARL | CARLSMED INC | $14.79 | 109,000 | 23.86% | 13.44 | 13.37 | N/A | N/A | N/A | 61.24 | 72.45 | 62.65 | 84.99 | 79.72 | N/A | N/A | N/A | 0.38 | ||
| MAGN | MAGNERA CORP | $11.04 | 814,000 | 39.15% | 11.76 | 12.27 | 12.71 | 12.98 | 15.89 | 34.80 | 8.51 | 10.05 | 7.96 | 10.65 | -0.39 | -0.27 | -0.11 | 1.43 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.51 | 885,000 | 36.57% | 4.06 | 3.77 | 3.70 | 3.36 | N/A | 74.82 | 87.81 | 83.96 | 94.66 | 89.79 | 0.20 | 0.11 | 0.08 | -0.78 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.97 | 194,000 | 30.20% | 15.90 | 15.56 | 14.96 | 14.41 | 13.94 | 69.10 | 89.48 | 90.02 | 76.14 | 82.17 | 0.33 | 0.33 | 0.01 | 0.50 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.94 | 58,000 | -46.30% | 19.72 | 19.26 | 18.39 | N/A | N/A | 61.62 | 67.67 | 65.35 | 62.28 | 59.59 | 0.44 | 0.43 | 0.01 | 0.04 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.43 | 142,000 | -30.05% | 10.66 | 10.68 | 10.84 | 10.33 | 10.55 | 37.87 | 12.53 | 15.06 | 11.20 | 11.42 | -0.07 | -0.04 | -0.03 | 0.59 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $8.59 | 523,000 | 38.73% | 8.58 | 8.55 | 6.76 | 5.60 | 6.13 | 80.77 | 91.07 | 90.67 | 12.69 | 11.46 | 0.44 | 0.57 | -0.13 | 1.48 | ||
| IPI | INTREPID POTASH INC | $29.21 | 139,000 | -12.03% | 29.37 | 29.16 | 31.75 | 33.84 | 30.02 | 45.06 | 36.43 | 37.62 | 52.20 | 55.15 | -0.60 | -0.76 | 0.15 | 1.27 | ||
| IHRT | IHEARTMEDIA INC | $2.59 | 1,344,000 | 51.01% | 2.27 | 2.26 | 2.06 | 1.73 | 1.84 | 66.15 | 67.76 | 57.25 | 51.49 | 34.87 | 0.10 | 0.08 | 0.01 | 1.61 | ||
| CAN | CANAAN INC | $0.82 | 25,118,000 | -52.19% | 0.74 | 0.73 | 0.75 | 0.72 | 1.20 | 62.33 | 86.39 | 68.37 | 100.00 | 79.84 | 0.01 | 0.00 | 0.01 | 2.34 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.12 | 6,200 | -71.82% | 10.11 | 10.11 | 10.14 | N/A | N/A | 48.53 | 61.11 | 46.99 | 59.54 | 33.70 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.78 | 32,600 | -18.09% | 3.91 | 3.87 | 3.80 | 3.81 | 3.80 | 43.04 | 21.46 | 40.53 | 0.00 | 10.84 | 0.02 | 0.04 | -0.01 | 0.42 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $142.18 | 29,200 | 18.22% | 142.87 | 144.22 | 146.95 | 143.09 | 146.04 | 45.98 | 39.79 | 28.37 | 44.80 | 29.50 | -0.82 | -0.64 | -0.18 | 0.77 | ||
| SGU | STAR GROUP LP | $11.52 | 36,300 | -2.42% | 11.68 | 11.63 | 11.71 | 11.90 | 12.15 | 42.55 | 25.03 | 31.46 | 19.40 | 25.25 | -0.02 | -0.01 | -0.01 | 0.33 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $6.20 | 644,000 | 184.96% | 6.18 | 6.27 | 6.07 | 4.98 | 4.78 | 50.13 | 40.46 | 39.41 | 45.49 | 43.75 | 0.02 | 0.06 | -0.04 | 1.98 | ||
| PRTC | PURETECH HEALTH PLC | $16.08 | 1,800 | -75.34% | 16.37 | 17.49 | 17.99 | 17.91 | 18.33 | 38.80 | 14.90 | 18.88 | 22.63 | 26.88 | -0.55 | -0.44 | -0.11 | 0.49 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $6.53 | 754,000 | -27.50% | 6.99 | 7.36 | 7.60 | 7.87 | 8.95 | 36.70 | 6.72 | 8.01 | 7.98 | 4.15 | -0.30 | -0.20 | -0.11 | 1.27 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.50 | 39,800 | -58.97% | 10.52 | 10.54 | 10.54 | 10.72 | 10.61 | 39.67 | 40.79 | 42.50 | 7.94 | 17.97 | -0.01 | -0.01 | -0.00 | 0.06 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.27 | 7,800 | -11.36% | 10.23 | 10.22 | 10.29 | N/A | N/A | 52.96 | 49.04 | 56.00 | 85.99 | 90.66 | -0.01 | -0.02 | 0.01 | -0.05 | ||
| MSBI | MIDLAND STATES BANCORP INC | $17.85 | 106,000 | -26.90% | 18.21 | 18.05 | 18.03 | 17.64 | 19.34 | 47.37 | 36.34 | 43.55 | 18.93 | 25.17 | 0.08 | 0.13 | -0.05 | 0.73 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $3.15 | 180,000 | 44.00% | 3.13 | 3.32 | 3.52 | 3.00 | 4.79 | 42.57 | 22.41 | 19.77 | 28.48 | 20.59 | -0.13 | -0.10 | -0.03 | 0.28 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.51 | 77,000 | 1.99% | 24.88 | 25.14 | 25.05 | 24.74 | 24.63 | 37.27 | 13.53 | 11.66 | 6.89 | 3.83 | -0.14 | -0.04 | -0.11 | 0.61 | ||
| AURA | AURA BIOSCIENCES INC | $6.18 | 194,000 | -30.22% | 6.40 | 6.45 | 6.64 | 6.31 | 6.92 | 40.01 | 38.78 | 47.53 | 60.54 | 80.33 | -0.07 | -0.07 | -0.00 | 1.07 | ||
| TACO | BERTO ACQUISITION CORP | $10.23 | 126,000 | 455.07% | 10.27 | 10.29 | 10.38 | N/A | N/A | 38.83 | 9.58 | 8.12 | 15.03 | 5.26 | -0.04 | -0.04 | -0.01 | 0.02 | ||
| VBNK | VERSABANK | $11.90 | 61,000 | 13.81% | 11.74 | 11.29 | 11.30 | 11.29 | 12.08 | 59.79 | 83.17 | 83.68 | 82.15 | 84.60 | 0.27 | 0.16 | 0.12 | 0.56 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $24.99 | 43,200 | -22.16% | 23.65 | 21.19 | 16.83 | 15.10 | 13.14 | 73.89 | 84.68 | 84.03 | 54.72 | 66.23 | 2.45 | 2.26 | 0.19 | 0.44 | ||
| WENN | WEN ACQUISITION CORP | $10.18 | 5,700 | -79.42% | 10.14 | 10.13 | 10.22 | N/A | N/A | 51.54 | 54.09 | 51.98 | 83.55 | 86.29 | -0.02 | -0.03 | 0.01 | -0.05 | ||
| ABSI | ABSCI CORP | $2.55 | 7,062,000 | -51.67% | 2.47 | 2.55 | 2.79 | 2.82 | 3.10 | 47.31 | 42.95 | 42.01 | 71.06 | 78.22 | -0.08 | -0.11 | 0.02 | 2.11 | ||
| MAMA | MAMA's CREATIONS INC | $9.41 | 318,000 | -29.65% | 9.34 | 8.82 | 8.74 | 8.09 | 7.72 | 58.52 | 80.86 | 83.13 | 67.17 | 72.37 | 0.32 | 0.22 | 0.10 | 0.51 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.58 | 0 | N/A | 10.59 | 10.58 | 10.57 | 10.53 | 10.38 | 50.40 | 73.33 | 80.30 | 0.00 | 18.71 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.12 | 246,000 | -44.09% | 4.08 | 3.94 | 3.79 | 3.62 | 3.49 | 62.32 | 77.17 | 82.97 | 48.14 | 67.47 | 0.11 | 0.10 | 0.01 | 0.67 | ||
| DCTH | DELCATH SYSTEMS INC | $10.84 | 747,000 | 91.54% | 11.18 | 10.95 | 11.13 | 12.86 | 12.99 | 45.66 | 38.83 | 56.79 | 22.32 | 51.31 | 0.01 | -0.04 | 0.05 | 0.91 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.54 | 173,000 | 1,181.48% | 10.53 | 10.54 | 10.68 | 10.93 | 10.53 | 41.94 | 33.86 | 26.10 | 71.63 | 65.00 | -0.05 | -0.06 | 0.02 | 0.02 | ||
| FULC | FULCRUM THERAPEUTICS INC | $7.00 | 353,000 | 0.28% | 6.94 | 6.78 | 7.09 | 6.60 | 5.14 | 52.07 | 42.32 | 47.88 | 44.66 | 51.34 | 0.05 | -0.01 | 0.06 | 1.32 | ||
| RXST | RXSIGHT INC | $9.31 | 733,000 | 2.52% | 9.15 | 8.92 | 8.49 | 11.52 | 20.98 | 54.22 | 66.16 | 77.02 | 64.54 | 77.50 | 0.22 | 0.10 | 0.12 | 1.26 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $12.77 | 144,000 | -41.22% | 11.88 | 11.49 | 11.26 | 9.46 | 7.43 | 62.10 | 79.40 | 80.84 | 91.45 | 92.11 | 0.42 | 0.25 | 0.17 | 1.11 | ||
| PUBM | PUBMATIC INC | $8.22 | 490,000 | -33.24% | 8.42 | 8.43 | 10.50 | 10.84 | 12.05 | 38.83 | 27.88 | 37.08 | 64.85 | 73.24 | -0.54 | -0.65 | 0.11 | 1.68 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.46 | 5,324,000 | 11.73% | 0.45 | 0.45 | 0.49 | 0.53 | 0.61 | 47.93 | 25.15 | 21.53 | 79.27 | 64.33 | -0.01 | -0.01 | 0.00 | 1.85 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.77 | 958,000 | 34.93% | 3.80 | 3.86 | 4.38 | 2.75 | 1.81 | 45.94 | 33.93 | 44.54 | 51.82 | 66.23 | -0.12 | -0.11 | -0.01 | 1.03 | ||
| HLLY | HOLLEY INC | $3.07 | 1,661,000 | -71.94% | 3.63 | 3.71 | 2.95 | 2.51 | 2.63 | 40.20 | 21.00 | 19.42 | 4.67 | 2.39 | 0.08 | 0.24 | -0.16 | 0.97 | ||
| AIP | ARTERIS INC | $8.75 | 353,000 | -3.02% | 8.87 | 9.19 | 9.47 | 8.62 | 8.83 | 44.12 | 20.03 | 16.32 | 25.20 | 18.08 | -0.22 | -0.16 | -0.06 | 1.83 | ||
| NEWP | NEW PACIFIC METALS CORP | $2.17 | 596,000 | 44.66% | 2.02 | 1.84 | 1.71 | 1.51 | 1.38 | 70.20 | 90.83 | 87.42 | 87.63 | 88.77 | 0.13 | 0.10 | 0.03 | 0.83 | ||
| NFE | NEW FORTRESS ENERGY INC | $1.31 | 9,066,000 | -9.88% | 1.87 | 2.16 | 2.96 | 3.40 | 7.42 | 26.63 | 4.45 | 5.98 | 3.31 | 1.83 | -0.41 | -0.31 | -0.09 | 1.60 | ||
| ADCT | ADC THERAPEUTICS SA | $3.31 | 311,000 | -15.03% | 3.31 | 3.24 | 3.08 | 2.73 | 2.25 | 54.92 | 46.36 | 51.13 | 22.25 | 30.63 | 0.09 | 0.09 | 0.00 | 1.33 | ||
| ALLT | ALLOT LTD | $9.27 | 478,000 | -60.56% | 8.60 | 8.11 | 8.16 | 7.96 | 7.10 | 67.28 | 85.54 | 88.29 | 91.52 | 94.41 | 0.32 | 0.17 | 0.16 | 1.19 | ||
| PKE | PARK AEROSPACE CORP | $18.73 | 75,400 | 21.61% | 18.97 | 18.74 | 17.97 | 15.85 | 14.99 | 53.03 | 55.13 | 60.48 | 11.55 | 14.59 | 0.34 | 0.41 | -0.07 | 0.71 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.85 | 4,912,000 | -30.36% | 1.71 | 1.70 | 1.67 | 1.33 | 1.18 | 58.17 | 70.21 | 72.01 | 74.08 | 79.57 | 0.05 | 0.03 | 0.02 | 1.74 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.79 | 88,000 | 12.82% | 23.22 | 22.97 | 22.11 | 21.05 | 21.35 | 50.57 | 62.91 | 70.74 | 43.06 | 55.90 | 0.43 | 0.44 | -0.01 | 0.90 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $2.29 | 2,513,000 | 58.95% | 2.03 | 1.82 | 1.38 | 1.11 | 1.31 | 70.59 | 67.24 | 54.60 | 41.10 | 23.65 | 0.20 | 0.20 | 0.00 | 1.63 | ||
| DFDV | DEFI DEVELOPMENT CORP | $17.59 | 3,224,000 | 24.29% | 16.08 | 16.55 | 18.64 | 18.81 | 10.08 | 52.41 | 45.84 | 34.20 | 56.06 | 44.58 | -0.46 | -0.69 | 0.23 | 0.22 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $18.74 | 17,400 | -38.73% | 17.45 | 17.11 | 17.15 | 16.76 | 18.28 | 67.37 | 83.27 | 77.48 | 91.24 | 78.96 | 0.27 | 0.09 | 0.18 | 0.64 | ||
| CMRC | COMMERCECOM INC | $4.58 | 636,000 | -45.45% | 4.56 | 4.61 | 4.75 | 4.92 | 5.64 | 48.38 | 41.98 | 43.95 | 51.75 | 52.65 | -0.04 | -0.05 | 0.01 | 1.80 | ||
| AMCX | AMC NETWORKS INC | $8.23 | 745,000 | 28.67% | 7.59 | 7.31 | 6.66 | 6.51 | 7.43 | 72.24 | 84.52 | 84.90 | 62.89 | 62.01 | 0.37 | 0.30 | 0.07 | 1.17 | ||
| INV | INNVENTURE INC | $6.58 | 213,000 | 187.84% | 5.59 | 4.99 | 4.91 | 4.93 | 7.39 | 77.28 | 89.85 | 91.41 | 96.95 | 94.02 | 0.33 | 0.18 | 0.16 | 0.09 | ||
| ZEUS | OLYMPIC STEEL INC | $32.87 | 49,600 | 12.22% | 33.20 | 33.04 | 32.96 | 32.31 | 33.38 | 49.66 | 50.94 | 47.80 | 39.81 | 31.03 | 0.18 | 0.22 | -0.04 | 1.30 | ||
| OPAL | OPAL FUELS INC | $2.12 | 58,000 | 18.37% | 2.22 | 2.26 | 2.37 | 2.48 | 2.61 | 37.47 | 25.44 | 21.71 | 43.53 | 31.55 | -0.06 | -0.05 | -0.01 | 0.52 | ||
| DIN | DINE BRANDS GLOBAL INC | $23.90 | 548,000 | 12.30% | 23.58 | 22.79 | 23.11 | 23.50 | 25.46 | 58.27 | 86.28 | 86.48 | 78.92 | 77.81 | 0.34 | 0.15 | 0.19 | 1.15 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.38 | 5,529,000 | -37.13% | 1.43 | 1.56 | 2.06 | 1.91 | 2.01 | 28.28 | 12.92 | 10.18 | 58.51 | 40.41 | -0.19 | -0.20 | 0.01 | 1.01 | ||
| ONIT | ONITY GROUP INC | $45.53 | 31,000 | -35.42% | 43.15 | 42.01 | 39.78 | 38.45 | 35.34 | 74.20 | 87.08 | 86.74 | 100.00 | 100.00 | 1.41 | 1.12 | 0.29 | 1.04 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.09 | 419,000 | -45.65% | 6.37 | 6.16 | 5.15 | 4.56 | 4.94 | 68.97 | 86.24 | 86.81 | 90.63 | 95.10 | 0.54 | 0.43 | 0.11 | 0.83 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $44.74 | 13,700 | -11.61% | 44.82 | 44.13 | 42.38 | 39.31 | 37.87 | 56.75 | 58.67 | 64.28 | 20.09 | 24.98 | 0.84 | 0.94 | -0.10 | 0.81 | ||
| LZM | LIFEZONE METALS LTD | $4.61 | 64,000 | -13.51% | 4.46 | 4.49 | 4.45 | 4.15 | 4.88 | 54.80 | 69.23 | 65.03 | 68.63 | 64.08 | 0.04 | 0.02 | 0.02 | 0.38 | ||
| NRC | NATIONAL RESEARCH CORP | $16.01 | 76,000 | 10.14% | 15.48 | 15.41 | 15.01 | 14.61 | 15.33 | 57.63 | 88.06 | 88.73 | 85.65 | 85.96 | 0.29 | 0.19 | 0.10 | 0.68 | ||
| WOLF | WOLFSPEED INC | $2.33 | 100,350,000 | 79.53% | 1.51 | 1.42 | 1.51 | 1.84 | 3.95 | 70.88 | 74.69 | 63.58 | 77.41 | 72.08 | 0.11 | 0.00 | 0.10 | 2.30 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.07 | 64,000 | -62.79% | 7.05 | 7.02 | 6.93 | 6.72 | 6.74 | 51.49 | 36.97 | 36.46 | 34.82 | 34.81 | 0.06 | 0.06 | -0.00 | 0.78 | ||
| VSTA | VASTA PLATFORM LTD | $4.53 | 17,200 | -33.33% | 4.49 | 4.36 | 4.24 | 4.26 | 3.64 | 64.93 | 81.52 | 84.54 | 69.32 | 76.45 | 0.10 | 0.07 | 0.02 | 0.29 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $22.21 | 115,000 | -19.58% | 22.68 | 21.84 | 20.67 | 19.10 | 18.71 | 54.05 | 62.70 | 72.29 | 19.62 | 39.83 | 0.74 | 0.74 | 0.00 | 1.15 | ||
| LTBR | LIGHTBRIDGE CORP | $13.97 | 1,522,000 | 28.66% | 14.37 | 14.73 | 14.29 | 13.21 | 10.49 | 44.94 | 10.28 | 18.20 | 9.99 | 11.75 | -0.13 | 0.04 | -0.17 | 1.77 | ||
| MBX | MBX BIOSCIENCES INC | $10.83 | 685,000 | 107.58% | 12.19 | 13.22 | 13.04 | 12.12 | 12.33 | 40.71 | 7.46 | 6.90 | 7.27 | 5.45 | -0.67 | -0.20 | -0.47 | 1.46 | ||
| MTW | MANITOWOC CO INC | $10.21 | 379,000 | 47.47% | 10.06 | 9.87 | 11.32 | 10.91 | 10.19 | 46.54 | 78.78 | 76.45 | 94.44 | 91.46 | -0.25 | -0.37 | 0.13 | 1.48 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.45 | 93,000 | -68.37% | 4.59 | 4.66 | 4.60 | 4.44 | 4.70 | 44.29 | 40.90 | 31.93 | 40.42 | 35.35 | -0.03 | 0.01 | -0.04 | 0.47 | ||
| ACCO | ACCO BRANDS CORP | $4.01 | 408,000 | -36.65% | 4.01 | 3.97 | 3.86 | 3.77 | 4.37 | 54.74 | 61.43 | 61.07 | 36.67 | 39.35 | 0.06 | 0.06 | 0.00 | 1.05 | ||
| SLQT | SELECTQUOTE INC | $2.09 | 1,028,000 | -6.12% | 2.09 | 2.18 | 2.12 | 2.28 | 3.04 | 48.30 | 16.45 | 17.39 | 18.28 | 13.56 | -0.01 | 0.01 | -0.02 | 2.11 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.50 | 174,000 | 12.99% | 5.37 | 5.28 | 5.12 | 4.81 | 4.98 | 60.01 | 80.40 | 82.04 | 69.95 | 74.73 | 0.12 | 0.10 | 0.02 | 0.89 | ||
| BGS | B&G FOODS INC | $4.50 | 1,845,000 | -5.24% | 4.55 | 4.49 | 4.33 | 4.60 | 5.67 | 52.28 | 50.32 | 54.43 | 44.07 | 50.74 | 0.08 | 0.07 | 0.00 | 0.39 | ||
| SPOK | SPOK HOLDINGS INC | $17.48 | 79,000 | -9.71% | 17.71 | 17.83 | 17.89 | 17.12 | 16.66 | 44.24 | 31.53 | 29.31 | 31.80 | 24.59 | -0.12 | -0.05 | -0.07 | 0.44 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $45.63 | 63,500 | 11.40% | 43.45 | 42.36 | 40.18 | 37.41 | 34.05 | 79.28 | 89.54 | 93.71 | 100.00 | 100.00 | 1.37 | 1.15 | 0.22 | 0.70 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $18.13 | 485,000 | -40.12% | 17.51 | 17.38 | 18.00 | 18.37 | 18.59 | 55.12 | 76.19 | 82.31 | 73.82 | 80.90 | 0.08 | -0.12 | 0.20 | 0.46 | ||
| MTRX | MATRIX SERVICE CO | $12.80 | 310,000 | -7.74% | 14.05 | 14.54 | 14.53 | 13.51 | 13.19 | 36.29 | 18.17 | 15.24 | 15.84 | 12.40 | -0.38 | -0.10 | -0.29 | 1.12 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.24 | 144,000 | 592.31% | 10.30 | 10.36 | 10.50 | N/A | N/A | 32.82 | 4.68 | 4.48 | 4.89 | 3.26 | -0.07 | -0.06 | -0.01 | -0.06 | ||
| GCO | GENESCO INC | $33.19 | 221,000 | 54.55% | 32.74 | 30.53 | 26.64 | 24.06 | 28.96 | 63.65 | 86.29 | 83.23 | 24.80 | 28.79 | 2.09 | 2.06 | 0.03 | 1.52 | ||
| LAW | CS DISCO INC | $5.79 | 150,000 | 53.06% | 5.58 | 5.30 | 4.68 | 4.34 | 4.63 | 73.30 | 88.31 | 88.06 | 24.28 | 29.54 | 0.32 | 0.29 | 0.02 | 1.78 | ||
| VALU | VALUE LINE INC | $37.99 | 3,300 | -59.76% | 37.93 | 37.89 | 38.22 | 38.67 | 41.27 | 49.62 | 68.64 | 71.93 | 76.92 | 77.22 | -0.03 | -0.09 | 0.06 | 0.96 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.01 | 14,800 | -6.33% | 26.13 | 25.96 | 25.72 | 25.12 | 25.95 | 51.45 | 53.39 | 51.85 | 35.64 | 33.81 | 0.20 | 0.24 | -0.03 | 0.84 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.32 | 94,000 | -4.57% | 13.44 | 13.19 | 12.58 | 12.04 | 12.47 | 54.52 | 68.02 | 70.99 | 22.02 | 24.65 | 0.30 | 0.32 | -0.02 | 0.97 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.78 | 21,700 | 1.88% | 14.84 | 14.74 | 14.40 | 13.86 | 13.34 | 54.05 | 44.16 | 51.83 | 27.97 | 22.67 | 0.13 | 0.17 | -0.03 | 0.48 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.85 | 22,000 | -40.54% | 13.78 | 13.33 | 12.54 | 13.41 | 12.70 | 59.25 | 67.43 | 69.13 | 31.83 | 45.00 | 0.40 | 0.37 | 0.03 | 0.73 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.15 | 0 | -100.00% | 10.14 | 10.13 | 10.11 | 10.11 | N/A | 55.55 | 62.50 | 65.97 | 70.80 | 77.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.75 | 115,000 | 1,497.22% | 8.14 | 8.25 | 8.31 | 7.98 | 7.54 | 34.54 | 19.72 | 22.41 | 0.00 | 2.32 | -0.08 | -0.03 | -0.05 | 0.75 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.17 | 9,677,000 | 58.61% | 1.26 | 1.29 | 1.38 | 1.26 | 1.43 | 40.05 | 14.85 | 25.51 | 12.97 | 26.72 | -0.03 | -0.03 | -0.01 | 2.37 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.30 | 815,000 | -27.17% | 4.16 | 4.25 | 4.23 | 3.84 | 3.73 | 52.83 | 34.80 | 25.40 | 28.51 | 14.63 | -0.02 | 0.01 | -0.02 | 1.42 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.11 | 71,000 | 112.57% | 10.10 | 10.15 | 10.19 | N/A | N/A | 45.30 | 33.54 | 22.29 | 41.63 | 26.93 | -0.03 | -0.03 | -0.00 | 0.13 | ||
| FLYX | FLYEXCLUSIVE INC | $4.37 | 22,900 | 129.00% | 4.29 | 4.12 | 3.09 | 2.95 | 2.98 | 63.15 | 55.13 | 58.70 | 6.38 | 12.36 | 0.38 | 0.41 | -0.03 | 0.26 | ||
| JACK | JACK IN THE BOX INC | $18.54 | 1,812,000 | -0.88% | 19.06 | 18.94 | 20.03 | 20.91 | 29.08 | 46.52 | 21.67 | 34.20 | 17.51 | 36.38 | -0.22 | -0.23 | 0.02 | 0.87 | ||
| API | AGORA INC | $3.78 | 463,000 | -49.45% | 3.56 | 3.59 | 3.76 | 3.67 | 4.26 | 55.15 | 82.11 | 78.03 | 94.61 | 95.19 | -0.01 | -0.06 | 0.05 | 1.53 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $4.26 | 1,683,000 | 30.36% | 5.50 | 5.92 | 4.72 | 3.23 | 2.65 | 38.76 | 10.51 | 10.27 | 7.40 | 5.14 | -0.15 | 0.22 | -0.38 | 0.92 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.35 | 7,100 | 5.97% | 10.37 | 10.38 | 10.35 | 10.29 | 10.11 | 46.05 | 31.82 | 34.85 | 63.56 | 61.91 | 0.00 | 0.01 | -0.00 | -0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.