| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTBA | WEST BANCORPORATION INC | $25.63 | 40,500 | -28.57% | 24.91 | 24.40 | 24.09 | 24.28 | 22.92 | 65.31 | 83.59 | 75.37 | 81.58 | 69.98 | 0.36 | 0.25 | 0.11 | 0.77 | ||
| SMWB | SIMILARWEB LTD | $4.97 | 995,000 | -6.40% | 4.71 | 4.44 | 3.58 | 3.37 | 5.72 | 65.63 | 73.02 | 71.13 | 44.31 | 46.86 | 0.41 | 0.37 | 0.04 | 1.41 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.41 | 1,258,000 | 30.36% | 2.26 | 2.25 | 2.29 | 2.23 | 1.53 | 57.92 | 77.10 | 61.70 | 97.78 | 81.12 | 0.01 | -0.01 | 0.02 | 1.36 | ||
| CBK | COMMERCIAL BANCGROUP INC | $31.72 | 101,000 | 42.25% | 31.01 | 30.14 | 29.27 | 27.70 | N/A | 71.31 | 88.61 | 84.21 | 94.43 | 93.80 | 0.72 | 0.61 | 0.11 | 0.38 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.08 | 851,000 | 88.27% | 3.03 | 2.91 | 2.89 | 3.05 | 3.17 | 59.83 | 72.14 | 71.35 | 61.92 | 62.81 | 0.06 | 0.04 | 0.02 | 1.49 | ||
| IACO | IDEA ACQUISITION CORP | $9.91 | 27,000 | 103.01% | 9.91 | 9.90 | 9.88 | N/A | N/A | 55.07 | 83.33 | 94.44 | 73.51 | 89.82 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.16 | 758,000 | -27.88% | 4.65 | 5.02 | 4.93 | 4.64 | 4.38 | 33.19 | 2.18 | 7.93 | 1.32 | 8.68 | -0.16 | -0.05 | -0.11 | 1.25 | ||
| OVID | OVID THERAPEUTICS INC | $2.32 | 2,415,000 | -5.07% | 2.31 | 2.40 | 2.59 | 2.26 | 1.89 | 45.10 | 27.44 | 28.57 | 54.06 | 51.41 | -0.08 | -0.07 | -0.00 | 0.98 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $14.72 | 19,600 | 216.13% | 11.72 | 11.55 | 11.44 | 10.74 | N/A | 59.54 | 59.95 | 40.63 | 74.05 | 53.92 | 0.34 | 0.05 | 0.29 | 0.23 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $5.44 | 990,000 | 2.48% | 5.41 | 5.62 | 5.49 | 5.38 | 6.12 | 48.03 | 23.92 | 14.84 | 22.01 | 7.75 | -0.07 | -0.01 | -0.06 | 1.49 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.06 | 751,000 | -27.79% | 6.61 | 6.81 | 6.96 | 6.17 | 6.54 | 55.68 | 65.77 | 45.75 | 88.01 | 64.35 | -0.05 | -0.09 | 0.04 | 2.07 | ||
| MAGN | MAGNERA CORP | $12.05 | 160,000 | 6.67% | 12.18 | 11.74 | 11.03 | 11.41 | 11.71 | 57.98 | 55.45 | 58.86 | 29.07 | 33.46 | 0.37 | 0.37 | -0.00 | 1.48 | ||
| AMCX | AMC GLOBAL MEDIA INC | $9.82 | 348,000 | -16.55% | 9.74 | 9.79 | 8.98 | 8.25 | 8.30 | 56.54 | 30.34 | 21.91 | 20.07 | 7.77 | 0.18 | 0.28 | -0.10 | 1.16 | ||
| KRAQ | KRAKACQUISITION CORP | $10.00 | 1,700 | -15.00% | 9.98 | 9.96 | 9.93 | 9.97 | N/A | 68.17 | 80.95 | 83.12 | 50.58 | 53.69 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| MESH | MESHFLOW ACQUISITION CORP | $10.00 | 100 | -99.84% | 10.00 | 9.99 | 9.97 | 9.93 | N/A | 69.30 | 65.56 | 67.78 | 29.45 | 22.78 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MATV | MATIV HOLDINGS INC | $7.82 | 381,000 | 42.16% | 7.93 | 8.09 | 8.71 | 9.67 | 10.82 | 42.00 | 46.43 | 40.50 | 71.65 | 66.50 | -0.22 | -0.25 | 0.03 | 1.23 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.96 | 44,000 | 323.08% | 9.96 | 9.97 | 9.92 | N/A | N/A | 54.34 | 26.67 | 31.77 | 10.19 | 15.96 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| TASK | TASKUS INC | $4.69 | 887,000 | 2.42% | 5.27 | 5.70 | 6.11 | 7.91 | 10.67 | 25.90 | 4.12 | 3.36 | 3.69 | 2.46 | -0.37 | -0.30 | -0.08 | 1.72 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.58 | 166,000 | -28.14% | 10.62 | 10.72 | 10.54 | 10.33 | 10.18 | 46.82 | 13.04 | 16.59 | 3.97 | 6.99 | 0.00 | 0.04 | -0.03 | 0.11 | ||
| FPI | FARMLAND PARTNERS INC | $9.83 | 324,000 | 15.71% | 9.86 | 10.09 | 10.62 | 11.23 | 10.74 | 37.96 | 17.52 | 14.63 | 40.52 | 24.19 | -0.24 | -0.23 | -0.01 | 0.58 | ||
| WDH | WATERDROP INC | $1.19 | 272,000 | -43.57% | 1.32 | 1.40 | 1.54 | 1.63 | 1.72 | 22.06 | 12.28 | 10.81 | 1.82 | 8.17 | -0.09 | -0.07 | -0.02 | 0.67 | ||
| BMRC | BANK OF MARIN BANCORP | $26.41 | 112,000 | 4.67% | 26.00 | 25.89 | 25.93 | 25.87 | 25.77 | 57.91 | 55.94 | 46.76 | 72.27 | 59.58 | 0.05 | 0.02 | 0.03 | 0.72 | ||
| PBFS | PIONEER BANCORP INC | $17.04 | 16,900 | 11.92% | 16.81 | 16.26 | 15.20 | 14.67 | 14.04 | 67.31 | 56.61 | 71.08 | 41.59 | 32.15 | 0.56 | 0.53 | 0.02 | 0.38 | ||
| DDL | DINGDONG (CAYMAN) LTD | $1.97 | 474,000 | -73.01% | 2.28 | 2.40 | 2.51 | 2.63 | 2.40 | 18.88 | 8.63 | 5.19 | 0.00 | 0.00 | -0.13 | -0.08 | -0.05 | 1.05 | ||
| TMCR | METALS ROYALTY CO INC | $7.75 | 66,000 | 142.65% | 9.15 | 10.90 | 13.00 | N/A | N/A | 23.06 | 1.90 | 5.14 | 0.00 | 1.88 | -1.46 | -1.20 | -0.26 | 1.01 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.19 | 378,000 | -69.64% | 13.18 | 13.15 | 12.04 | 10.58 | 10.78 | 75.91 | 67.05 | 65.66 | 9.66 | 4.86 | 0.27 | 0.36 | -0.09 | 0.74 | ||
| UROY | URANIUM ROYALTY CORP | $2.91 | 1,929,000 | -4.55% | 2.97 | 3.23 | 3.56 | 3.74 | 3.85 | 37.25 | 14.29 | 17.19 | 30.65 | 31.60 | -0.20 | -0.18 | -0.01 | 1.64 | ||
| BXC | BLUELINX HOLDINGS INC | $54.75 | 106,000 | 31.68% | 54.94 | 53.28 | 53.25 | 57.62 | 62.84 | 53.07 | 68.67 | 69.27 | 68.90 | 76.96 | 0.96 | 0.59 | 0.37 | 1.65 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $26.80 | 253,000 | -11.23% | 23.77 | 24.74 | 27.06 | 27.62 | 28.90 | 58.01 | 65.81 | 47.65 | 100.00 | 88.87 | -0.74 | -1.15 | 0.42 | 0.95 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $17.56 | 93,000 | 96.20% | 17.24 | 16.96 | 17.38 | 17.39 | 15.82 | 53.58 | 56.57 | 46.06 | 64.35 | 54.60 | -0.04 | -0.11 | 0.06 | 0.96 | ||
| BMBL | BUMBLE INC | $2.80 | 3,975,000 | 15.22% | 2.85 | 2.95 | 3.46 | 3.35 | 4.02 | 39.45 | 34.11 | 43.14 | 58.12 | 70.84 | -0.14 | -0.17 | 0.02 | 1.67 | ||
| GLAD | GLADSTONE CAPITAL CORP | $18.78 | 152,000 | -25.49% | 19.07 | 19.18 | 19.09 | 18.71 | 19.80 | 45.37 | 17.39 | 18.94 | 11.49 | 8.42 | -0.08 | 0.01 | -0.09 | 0.69 | ||
| DCTH | DELCATH SYSTEMS INC | $12.29 | 600,000 | 56.66% | 11.71 | 11.22 | 11.08 | 10.27 | 10.25 | 62.60 | 78.47 | 76.52 | 79.68 | 79.56 | 0.28 | 0.20 | 0.08 | 0.89 | ||
| ANL | ADLAI NORTYE LTD | $10.60 | 103,000 | -50.24% | 10.46 | 10.81 | 12.61 | 10.72 | 6.18 | 46.04 | 32.88 | 24.88 | 61.10 | 52.82 | -0.50 | -0.53 | 0.03 | 0.84 | ||
| RLGT | RADIANT LOGISTICS INC | $9.04 | 113,000 | -8.13% | 9.04 | 8.79 | 8.47 | 7.85 | 7.06 | 58.29 | 59.74 | 55.09 | 34.10 | 27.51 | 0.20 | 0.21 | -0.00 | 0.99 | ||
| MVST | MICROVAST HOLDINGS INC | $1.27 | 3,763,000 | 17.05% | 1.21 | 1.32 | 1.58 | 1.81 | 2.83 | 43.93 | 40.60 | 37.91 | 79.73 | 71.80 | -0.09 | -0.11 | 0.02 | 1.65 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $29.23 | 53,600 | 16.52% | 30.50 | 29.94 | 29.25 | 29.44 | 32.97 | 47.03 | 18.03 | 22.51 | 2.36 | 1.96 | 0.22 | 0.42 | -0.20 | 0.72 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.40 | 413,000 | -43.11% | 2.60 | 2.82 | 2.73 | 2.48 | 2.87 | 35.92 | 3.89 | 3.87 | 0.00 | 0.03 | -0.07 | -0.01 | -0.06 | 1.51 | ||
| DIN | DINE BRANDS GLOBAL INC | $33.28 | 209,000 | -7.52% | 33.18 | 31.70 | 29.78 | 30.07 | 29.74 | 59.66 | 77.10 | 76.92 | 64.04 | 66.46 | 1.13 | 0.99 | 0.14 | 1.08 | ||
| OSS | ONE STOP SYSTEMS INC | $17.02 | 1,033,000 | 35.56% | 17.21 | 17.67 | 14.52 | 11.73 | 9.17 | 52.17 | 52.56 | 56.17 | 33.65 | 39.58 | 0.76 | 0.96 | -0.20 | 1.00 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.00 | 6,200 | -39.81% | 2.13 | 2.23 | 2.41 | 2.66 | 3.20 | 39.21 | 11.76 | 12.56 | 12.20 | 7.92 | -0.12 | -0.10 | -0.03 | 0.32 | ||
| SVCO | SILVACO GROUP INC | $12.88 | 681,000 | 26.82% | 12.28 | 11.66 | 10.62 | 7.74 | 6.36 | 63.33 | 74.64 | 73.15 | 50.13 | 54.03 | 0.75 | 0.65 | 0.10 | 1.54 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $3.71 | 181,000 | 11.73% | 3.49 | 2.86 | 2.55 | 2.20 | 2.52 | 57.91 | 47.58 | 53.39 | 29.76 | 37.76 | 0.51 | 0.40 | 0.11 | 1.31 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.92 | 984,000 | -43.09% | 2.90 | 3.39 | 3.89 | 4.36 | 5.32 | 17.44 | 3.92 | 3.69 | 10.13 | 9.05 | -0.34 | -0.33 | -0.02 | 0.84 | ||
| VMD | VIEMED HEALTHCARE INC | $10.94 | 241,000 | -44.60% | 10.47 | 10.13 | 9.78 | 9.32 | 8.12 | 71.72 | 96.36 | 92.34 | 100.00 | 97.02 | 0.31 | 0.23 | 0.08 | 0.61 | ||
| ECX | ECARX HOLDINGS INC | $1.15 | 3,116,000 | -90.16% | 1.18 | 1.19 | 1.14 | 1.28 | 1.63 | 49.37 | 13.50 | 15.71 | 10.43 | 6.10 | -0.00 | 0.02 | -0.02 | 0.50 | ||
| JLHL | JULONG HOLDING LTD | $19.50 | 74,000 | 2.78% | 26.70 | 27.56 | 19.99 | 12.73 | 8.35 | 45.10 | 31.62 | 39.56 | 21.46 | 29.69 | 1.89 | 2.96 | -1.07 | -0.46 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.54 | 897,000 | -16.25% | 14.05 | 14.29 | N/A | N/A | N/A | 60.70 | 58.90 | 42.71 | 53.89 | 35.46 | N/A | N/A | N/A | -0.03 | ||
| PAYS | PAYSIGN INC | $7.44 | 402,000 | -10.47% | 7.11 | 7.10 | 6.61 | 5.33 | 5.32 | 61.25 | 69.69 | 59.12 | 71.97 | 55.14 | 0.23 | 0.21 | 0.02 | 1.35 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $11.27 | 212,000 | 0.00% | 11.23 | 11.31 | 12.29 | 12.75 | 13.62 | 42.57 | 31.46 | 32.48 | 78.11 | 80.29 | -0.26 | -0.32 | 0.06 | 0.51 | ||
| SGU | STAR GROUP LP | $12.64 | 26,500 | 41.71% | 12.60 | 12.67 | 12.70 | 12.73 | 12.31 | 49.19 | 35.48 | 23.63 | 59.67 | 34.76 | -0.05 | -0.04 | -0.01 | 0.32 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.56 | 500 | -99.81% | 10.55 | 10.54 | 10.51 | 10.46 | 10.37 | 66.78 | 55.56 | 55.56 | 36.64 | 39.52 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| SHOE | SHOE CARNIVAL INC | $15.25 | 475,000 | -35.11% | 16.46 | 16.82 | 17.29 | 18.00 | 18.62 | 34.70 | 5.23 | 5.25 | 0.00 | 0.59 | -0.35 | -0.20 | -0.15 | 1.27 | ||
| FWRD | FORWARD AIR CORP | $13.08 | 1,117,000 | -7.46% | 13.11 | 11.73 | 14.54 | 18.46 | 21.42 | 53.54 | 80.08 | 82.35 | 88.85 | 93.27 | 0.17 | -0.31 | 0.49 | 1.46 | ||
| QUAD | QUAD/GRAPHICS INC | $8.02 | 173,000 | 53.10% | 7.60 | 7.52 | 7.51 | 7.09 | 6.57 | 65.40 | 81.65 | 69.42 | 88.32 | 70.51 | 0.08 | 0.05 | 0.03 | 1.01 | ||
| NATH | NATHANS FAMOUS INC | $100.98 | 23,500 | 39.05% | 101.51 | 101.39 | 101.17 | 100.98 | 100.89 | 45.09 | 28.49 | 39.86 | 15.35 | 24.80 | 0.07 | 0.15 | -0.08 | 0.50 | ||
| STTK | SHATTUCK LABS INC | $5.39 | 567,000 | -14.61% | 4.68 | 4.97 | 6.14 | 5.66 | 4.17 | 51.92 | 79.49 | 64.77 | 100.00 | 96.85 | -0.31 | -0.46 | 0.14 | 1.39 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.01 | 839,000 | -11.50% | 8.09 | 8.33 | 8.39 | 8.89 | 9.71 | 45.93 | 36.15 | 30.50 | 45.59 | 37.36 | -0.14 | -0.11 | -0.03 | 1.74 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $13.73 | 454,000 | -29.06% | 14.61 | 14.85 | 15.37 | 15.54 | 15.26 | 21.00 | 7.67 | 17.89 | 2.98 | 32.42 | -0.33 | -0.23 | -0.10 | 0.65 | ||
| ISTR | INVESTAR HOLDING CORP | $29.88 | 384,000 | 156.00% | 29.63 | 29.04 | 28.52 | 28.36 | 26.58 | 60.48 | 67.43 | 63.18 | 56.27 | 52.07 | 0.41 | 0.36 | 0.05 | 0.50 | ||
| CAL | CALERES INC | $12.27 | 378,000 | -19.23% | 13.49 | 13.77 | 13.21 | 12.30 | 12.59 | 42.44 | 18.25 | 22.75 | 11.51 | 13.10 | -0.04 | 0.19 | -0.23 | 1.34 | ||
| KMDA | KAMADA LTD | $7.13 | 52,000 | -25.71% | 7.31 | 7.46 | 7.89 | 8.23 | 7.67 | 33.59 | 28.48 | 29.13 | 50.73 | 59.08 | -0.19 | -0.20 | 0.00 | 0.70 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.27 | 12,600 | 629,900.00% | 10.27 | 10.26 | 10.16 | N/A | N/A | 56.11 | 46.83 | 43.07 | 15.62 | 11.66 | 0.03 | 0.04 | -0.01 | 0.10 | ||
| ATNI | ATN INTERNATIONAL INC | $26.70 | 69,000 | -54.90% | 26.74 | 26.99 | 27.27 | 27.00 | 22.85 | 48.77 | 31.23 | 26.65 | 32.51 | 25.50 | -0.24 | -0.17 | -0.07 | 0.52 | ||
| XRX | XEROX HOLDINGS CORP | $3.14 | 7,489,000 | 146.11% | 3.26 | 3.25 | 2.60 | 2.15 | 2.59 | 53.21 | 11.67 | 13.13 | 6.86 | 2.86 | 0.15 | 0.23 | -0.08 | 1.37 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $22.03 | 151,000 | 17.05% | 22.72 | 22.46 | 21.41 | 22.67 | 26.26 | 49.82 | 23.86 | 31.43 | 10.11 | 7.32 | 0.34 | 0.52 | -0.18 | 0.73 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $8.04 | 428,000 | 16.30% | 7.34 | 7.21 | 7.27 | 6.94 | 6.16 | 69.84 | 91.32 | 82.20 | 100.00 | 92.23 | 0.13 | 0.03 | 0.10 | 0.98 | ||
| ZURA | ZURA BIO LTD | $4.31 | 1,244,000 | -9.06% | 3.76 | 3.87 | 4.58 | 5.39 | 4.66 | 55.53 | 79.52 | 58.41 | 100.00 | 92.32 | -0.18 | -0.29 | 0.11 | 0.35 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $14.06 | 402,000 | 78.67% | 12.27 | 12.29 | 13.37 | 13.43 | 12.75 | 62.93 | 90.15 | 78.61 | 100.00 | 100.00 | -0.11 | -0.40 | 0.29 | 0.99 | ||
| AVBC | AVIDIA BANCORP INC | $20.36 | 53,500 | -20.62% | 20.05 | 19.55 | 19.89 | 19.52 | 17.70 | 58.28 | 72.70 | 65.83 | 63.25 | 58.42 | 0.15 | 0.07 | 0.09 | 0.47 | ||
| GOTU | GAOTU TECHEDU INC | $1.71 | 438,000 | -10.43% | 1.56 | 1.64 | 1.81 | 1.94 | 2.37 | 51.96 | 67.58 | 52.35 | 91.62 | 79.33 | -0.06 | -0.08 | 0.03 | 1.11 | ||
| NEWT | NEWTEKONE INC | $14.14 | 260,000 | -1.52% | 13.78 | 13.65 | 13.26 | 12.78 | 12.16 | 59.25 | 73.79 | 68.22 | 79.82 | 73.33 | 0.20 | 0.18 | 0.02 | 1.05 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.31 | 4,904,000 | 9.39% | 1.34 | 1.41 | 1.45 | 1.51 | 1.68 | 43.68 | 9.56 | 11.67 | 16.62 | 19.01 | -0.02 | -0.02 | -0.01 | 2.42 | ||
| SMC | SUMMIT MIDSTREAM CORP | $29.35 | 43,200 | -18.49% | 29.20 | 29.16 | 30.00 | 29.98 | 27.06 | 48.61 | 30.95 | 38.06 | 34.88 | 40.79 | -0.35 | -0.33 | -0.02 | 0.78 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.04 | 575,000 | 23.39% | 13.82 | 14.44 | 14.96 | 16.28 | 16.40 | 47.36 | 62.49 | 58.25 | 81.71 | 76.93 | -0.25 | -0.34 | 0.10 | 1.39 | ||
| BOC | BOSTON OMAHA CORP | $13.30 | 104,000 | -28.28% | 13.39 | 13.32 | 12.53 | 12.44 | 12.70 | 54.53 | 35.21 | 32.61 | 15.00 | 8.15 | 0.23 | 0.31 | -0.08 | 0.90 | ||
| BLND | BLEND LABS INC | $1.67 | 2,429,000 | -40.97% | 1.68 | 1.67 | 1.57 | 1.67 | 2.49 | 51.80 | 44.40 | 40.08 | 36.65 | 28.67 | 0.03 | 0.03 | -0.01 | 1.52 | ||
| GTN | GRAY MEDIA INC | $3.93 | 848,000 | -1.62% | 3.91 | 3.97 | 4.65 | 4.72 | 4.84 | 43.09 | 38.19 | 25.49 | 78.46 | 61.44 | -0.18 | -0.20 | 0.03 | 1.12 | ||
| MPTI | M-TRON INDUSTRIES INC | $93.19 | 268,000 | 22.94% | 95.77 | 92.74 | 79.61 | 72.45 | 63.16 | 58.68 | 56.11 | 60.89 | 8.75 | 14.89 | 4.56 | 5.25 | -0.69 | 1.25 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $29.23 | 131,000 | 66.88% | 28.68 | 28.24 | 27.54 | 26.96 | 26.07 | 62.37 | 88.61 | 86.30 | 82.08 | 76.82 | 0.43 | 0.38 | 0.05 | 0.77 | ||
| PLBC | PLUMAS BANCORP | $57.50 | 51,000 | -19.81% | 55.75 | 54.45 | 52.79 | 51.66 | 47.70 | 68.97 | 78.27 | 67.35 | 55.22 | 43.34 | 1.10 | 0.97 | 0.14 | 0.48 | ||
| SI | SHOULDER INNOVATIONS INC | $19.29 | 165,000 | 334.21% | 18.10 | 16.29 | 14.88 | 14.37 | 14.11 | 67.71 | 78.98 | 76.52 | 66.87 | 68.77 | 1.18 | 0.93 | 0.25 | 0.61 | ||
| ALMU | AELUMA INC | $21.84 | 625,000 | -25.86% | 23.77 | 24.19 | 22.77 | 18.77 | 17.75 | 45.30 | 27.28 | 36.70 | 13.88 | 25.09 | 0.14 | 0.50 | -0.36 | 2.07 | ||
| CGC | CANOPY GROWTH CORP | $0.95 | 2,695,000 | -31.30% | 0.98 | 1.02 | 1.08 | 1.07 | 1.18 | 35.22 | 10.42 | 9.88 | 26.35 | 18.87 | -0.03 | -0.03 | -0.01 | 1.92 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.40 | 113,000 | -16.30% | 10.39 | 10.53 | 10.40 | 10.20 | N/A | 47.67 | 4.71 | 3.26 | 6.82 | 5.11 | -0.02 | 0.01 | -0.03 | 0.16 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.37 | 307,000 | 1,108.66% | 10.37 | 10.36 | 10.34 | 10.32 | 10.28 | 63.36 | 88.89 | 94.44 | 44.76 | 42.96 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $24.73 | 86,000 | 50.88% | 23.87 | 23.43 | 22.54 | 23.01 | 23.10 | 67.56 | 86.35 | 77.79 | 93.68 | 84.00 | 0.56 | 0.45 | 0.11 | 0.89 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.94 | 55,700 | -57.15% | 9.94 | 9.94 | 9.91 | N/A | N/A | 69.15 | 0.00 | 18.52 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.83 | 124,000 | 72.22% | 10.81 | 10.81 | 10.79 | 10.72 | 10.68 | 63.49 | 82.40 | 81.15 | 76.47 | 68.89 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| IBEX | IBEX LTD | $29.61 | 180,000 | 12.50% | 30.46 | 30.79 | 30.07 | 29.90 | 33.59 | 42.27 | 27.07 | 32.01 | 6.55 | 16.11 | -0.10 | 0.10 | -0.20 | 0.57 | ||
| HNST | HONEST COMPANY INC | $3.60 | 1,184,000 | -21.95% | 3.56 | 3.51 | 3.42 | 3.02 | 3.07 | 54.87 | 75.66 | 78.46 | 59.66 | 70.27 | 0.07 | 0.06 | 0.01 | 1.58 | ||
| ALTO | ALTO INGREDIENTS INC | $5.11 | 1,409,000 | -22.58% | 5.30 | 5.38 | 5.16 | 4.37 | 3.12 | 47.79 | 26.90 | 20.03 | 27.50 | 19.08 | 0.02 | 0.09 | -0.07 | 1.12 | ||
| CZNC | CITIZENS & NORTHERN CORP | $22.09 | 56,500 | -7.98% | 21.78 | 21.39 | 21.85 | 22.29 | 21.21 | 57.29 | 76.60 | 72.34 | 76.50 | 73.07 | 0.09 | -0.01 | 0.10 | 0.55 | ||
| BKKT | BAKKT INC | $8.87 | 793,000 | -42.87% | 8.60 | 9.28 | 9.21 | 9.42 | 14.53 | 47.85 | 55.95 | 49.60 | 81.11 | 71.96 | -0.17 | -0.18 | 0.01 | 2.92 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.61 | 88,000 | -56.65% | 4.67 | 4.78 | 4.86 | 4.81 | 4.54 | 41.62 | 14.08 | 10.08 | 16.83 | 8.42 | -0.09 | -0.07 | -0.02 | 0.47 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.39 | 799,000 | 84.95% | 6.20 | 6.47 | 6.92 | 7.35 | 6.91 | 46.97 | 65.55 | 52.78 | 90.61 | 81.92 | -0.18 | -0.24 | 0.06 | 0.78 | ||
| YEXT | YEXT INC | $3.93 | 1,552,000 | 29.23% | 3.92 | 3.98 | 3.86 | 4.46 | 6.41 | 50.13 | 53.22 | 50.85 | 29.01 | 22.10 | 0.01 | 0.01 | -0.00 | 1.13 | ||
| KELYA | KELLY SERVICES INC | $11.36 | 343,000 | -39.93% | 11.57 | 11.57 | 10.46 | 9.91 | 10.30 | 54.00 | 22.26 | 18.69 | 8.80 | 2.93 | 0.27 | 0.40 | -0.14 | 0.87 | ||
| SPT | SPROUT SOCIAL INC | $6.55 | 1,097,000 | -34.39% | 6.91 | 7.12 | 6.58 | 6.57 | 8.93 | 44.16 | 16.98 | 12.75 | 6.22 | 2.34 | -0.01 | 0.12 | -0.13 | 1.92 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $11.27 | 1,505,000 | -14.97% | 11.92 | 12.09 | 11.83 | 13.20 | 15.52 | 46.18 | 31.49 | 32.49 | 19.66 | 18.59 | -0.07 | 0.04 | -0.11 | 1.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.