| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRRR | GORILLA TECHNOLOGY GROUP INC | $20.16 | 1,684,000 | 20.54% | 21.04 | 21.13 | 19.31 | 21.39 | 16.00 | 48.63 | 27.60 | 26.95 | 8.57 | 7.36 | 0.20 | 0.43 | -0.23 | 0.44 | ||
| RERE | ATRENEW INC | $3.38 | 3,756,000 | 45.64% | 3.65 | 3.40 | 2.94 | 2.86 | 2.82 | 52.41 | 38.52 | 45.80 | 5.33 | 6.93 | 0.21 | 0.24 | -0.03 | 1.01 | ||
| MOV | MOVADO GROUP INC | $16.36 | 126,000 | 34.04% | 16.48 | 15.96 | 16.08 | 16.19 | 17.87 | 54.12 | 56.26 | 63.81 | 47.02 | 59.31 | 0.20 | 0.16 | 0.04 | 1.10 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.50 | 509,000 | -7.12% | 5.25 | 4.93 | 3.99 | 3.62 | 3.74 | 67.68 | 78.01 | 87.54 | 51.13 | 75.32 | 0.50 | 0.43 | 0.06 | 1.14 | ||
| LE | LANDS' END INC | $11.93 | 322,000 | 17.95% | 11.37 | 10.91 | 9.64 | 9.86 | 12.25 | 66.24 | 43.13 | 40.10 | 45.89 | 36.10 | 0.57 | 0.57 | -0.00 | 1.49 | ||
| SPOK | SPOK HOLDINGS INC | $17.67 | 84,000 | -15.15% | 17.82 | 17.53 | 16.86 | 16.38 | 16.17 | 55.62 | 53.00 | 55.50 | 17.32 | 15.90 | 0.31 | 0.35 | -0.04 | 0.44 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $8.35 | 425,000 | 59.18% | 8.25 | 8.12 | 7.67 | 6.79 | 6.58 | 62.12 | 51.55 | 49.09 | 17.87 | 8.58 | 0.20 | 0.24 | -0.04 | 1.03 | ||
| CMPS | COMPASS PATHWAYS PLC | $3.88 | 1,925,000 | -23.76% | 3.60 | 3.39 | 3.92 | 3.66 | 4.22 | 54.31 | 88.63 | 87.13 | 92.82 | 93.41 | -0.04 | -0.14 | 0.10 | 1.44 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $5.90 | 392,000 | -49.61% | 5.26 | 4.95 | 4.59 | 4.93 | 5.99 | 75.76 | 90.05 | 85.80 | 93.10 | 87.00 | 0.25 | 0.16 | 0.09 | 1.69 | ||
| DIN | DINE BRANDS GLOBAL INC | $23.18 | 425,000 | 41.67% | 24.80 | 25.42 | 24.79 | 23.82 | 27.36 | 37.30 | 5.63 | 7.58 | 1.78 | 2.99 | -0.35 | 0.03 | -0.38 | 1.13 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.97 | 784,000 | 86.22% | 3.67 | 3.54 | 3.49 | 3.41 | 3.32 | 74.29 | 88.88 | 88.56 | 90.81 | 87.77 | 0.10 | 0.06 | 0.04 | 0.65 | ||
| GEVO | GEVO INC | $1.51 | 2,824,000 | -10.06% | 1.51 | 1.41 | 1.27 | 1.24 | 1.58 | 58.37 | 62.44 | 65.87 | 23.74 | 32.13 | 0.07 | 0.07 | -0.00 | 2.00 | ||
| JELD | JELD-WEN HOLDING INC | $4.24 | 1,037,000 | -64.34% | 4.39 | 4.16 | 3.98 | 4.84 | 7.88 | 51.35 | 45.97 | 58.80 | 19.57 | 40.21 | 0.10 | 0.09 | 0.00 | 1.45 | ||
| ACTG | ACACIA RESEARCH CORP | $3.76 | 120,000 | -32.20% | 3.78 | 3.71 | 3.71 | 3.57 | 4.02 | 52.02 | 41.33 | 46.44 | 28.19 | 37.71 | 0.03 | 0.03 | -0.00 | 0.91 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.52 | 699,000 | 10.60% | 1.43 | 1.34 | 1.28 | 1.52 | 2.03 | 61.65 | 70.27 | 73.55 | 52.13 | 65.27 | 0.06 | 0.04 | 0.02 | 1.89 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.34 | 12,394,000 | 677.54% | 3.01 | 2.83 | 3.89 | 5.74 | 9.71 | 53.58 | 62.71 | 62.69 | 75.86 | 73.37 | -0.17 | -0.30 | 0.13 | 1.61 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $41.61 | 2,500 | 47.06% | 43.57 | 43.58 | 39.01 | 33.72 | 30.93 | 48.94 | 0.81 | 8.89 | 0.00 | 0.37 | 1.06 | 1.69 | -0.63 | 0.55 | ||
| AURA | AURA BIOSCIENCES INC | $7.12 | 176,000 | -9.28% | 6.61 | 6.45 | 6.15 | 6.28 | 7.58 | 61.86 | 84.29 | 79.34 | 82.61 | 70.86 | 0.18 | 0.12 | 0.05 | 1.06 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.69 | 268,000 | -65.19% | 11.13 | 11.14 | 11.25 | N/A | N/A | 64.46 | 53.55 | 50.62 | 99.61 | 97.49 | 0.04 | -0.04 | 0.09 | 0.33 | ||
| KOPN | KOPIN CORP | $2.19 | 13,447,000 | 93.20% | 1.73 | 1.66 | 1.53 | 1.35 | 1.26 | 81.13 | 80.03 | 80.21 | 92.77 | 89.53 | 0.11 | 0.06 | 0.04 | 2.15 | ||
| BLDE | BLADE AIR MOBILITY INC | $4.40 | 1,508,000 | 8.65% | 4.24 | 4.08 | 3.76 | 3.33 | 3.59 | 62.84 | 74.06 | 74.77 | 64.73 | 59.95 | 0.17 | 0.16 | 0.01 | 1.36 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.94 | 23,600 | -27.61% | 26.23 | 25.67 | 24.93 | 24.36 | 26.57 | 53.75 | 29.20 | 32.31 | 9.60 | 5.96 | 0.38 | 0.48 | -0.09 | 0.80 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.53 | 52,600 | -30.79% | 9.32 | 8.99 | 8.79 | 9.88 | 10.90 | 58.95 | 75.74 | 76.14 | 69.57 | 65.69 | 0.26 | 0.16 | 0.10 | 0.73 | ||
| ANGO | ANGIODYNAMICS INC | $8.74 | 1,458,000 | -35.20% | 9.20 | 9.55 | 9.81 | 9.65 | 9.17 | 37.09 | 7.99 | 15.91 | 7.02 | 23.82 | -0.33 | -0.22 | -0.11 | 0.97 | ||
| MTLS | MATERIALISE NV | $5.99 | 86,000 | 40.98% | 5.81 | 5.67 | 5.52 | 5.24 | 6.18 | 61.36 | 71.16 | 66.09 | 52.65 | 46.16 | 0.11 | 0.10 | 0.02 | 1.61 | ||
| LZM | LIFEZONE METALS LTD | $4.47 | 197,000 | 177.46% | 4.38 | 4.35 | 4.02 | 4.06 | 5.31 | 55.58 | 47.95 | 36.13 | 30.54 | 13.99 | 0.07 | 0.10 | -0.03 | 0.37 | ||
| MAMA | MAMA's CREATIONS INC | $9.39 | 225,000 | -9.27% | 8.95 | 8.61 | 7.93 | 7.15 | 7.56 | 67.85 | 89.13 | 83.31 | 47.99 | 42.00 | 0.35 | 0.32 | 0.03 | 0.54 | ||
| GAU | GALIANO GOLD INC | $1.37 | 913,000 | -49.78% | 1.36 | 1.34 | 1.40 | 1.33 | 1.35 | 50.49 | 74.94 | 81.49 | 76.71 | 88.63 | -0.00 | -0.01 | 0.01 | 0.72 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $6.24 | 133,000 | 10.83% | 6.37 | 6.00 | 5.26 | 5.39 | 7.49 | 56.54 | 63.54 | 69.01 | 36.30 | 46.59 | 0.30 | 0.31 | -0.00 | 0.98 | ||
| PKE | PARK AEROSPACE CORP | $17.73 | 144,000 | -70.31% | 15.82 | 15.00 | 14.26 | 13.81 | 14.09 | 79.04 | 86.19 | 86.34 | 86.91 | 82.64 | 0.73 | 0.48 | 0.25 | 0.70 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.09 | 12,300 | 136.54% | 10.09 | 10.10 | 10.11 | N/A | N/A | 46.00 | 0.00 | 0.00 | 6.41 | 5.97 | -0.01 | -0.00 | -0.00 | -0.00 | ||
| SEAT | VIVID SEATS INC | $1.70 | 1,431,000 | 30.45% | 1.81 | 1.79 | 1.80 | 2.44 | 3.21 | 42.49 | 21.25 | 27.11 | 27.26 | 33.75 | -0.03 | -0.03 | -0.01 | 1.07 | ||
| UROY | URANIUM ROYALTY CORP | $2.62 | 4,717,000 | 85.86% | 2.44 | 2.44 | 2.26 | 2.03 | 2.26 | 63.99 | 86.71 | 73.47 | 87.00 | 70.10 | 0.07 | 0.06 | 0.00 | 1.52 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.15 | 150,000 | 249,900.00% | 10.14 | 10.16 | 10.23 | N/A | N/A | 43.79 | 29.87 | 25.59 | 62.99 | 52.09 | -0.03 | -0.03 | -0.00 | 0.02 | ||
| ESEA | EUROSEAS LTD | $49.55 | 36,600 | 14.38% | 48.37 | 47.14 | 42.37 | 36.81 | 37.48 | 65.57 | 74.78 | 72.21 | 18.31 | 15.51 | 1.95 | 2.07 | -0.12 | 0.87 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.83 | 100,000 | -4.76% | 17.68 | 17.66 | N/A | N/A | N/A | 57.32 | 33.33 | 36.31 | 22.03 | 24.51 | 0.20 | 0.22 | -0.02 | 0.18 | ||
| KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.19 | 4,400 | -89.45% | 10.18 | 10.17 | N/A | N/A | N/A | 64.63 | 83.33 | 81.75 | 20.33 | 18.49 | N/A | N/A | N/A | -0.06 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.33 | 40 | -99.94% | 10.31 | 10.33 | 10.26 | 10.14 | N/A | 58.29 | 57.78 | 49.44 | 58.31 | 53.46 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.93 | 891,000 | 155.30% | 5.28 | 5.12 | 4.52 | 3.60 | 4.73 | 68.62 | 71.81 | 59.49 | 63.10 | 44.06 | 0.25 | 0.25 | 0.01 | 1.96 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $6.47 | 743,000 | 10.07% | 6.42 | 6.24 | 6.10 | 9.05 | 12.18 | 55.86 | 52.19 | 53.86 | 29.33 | 31.73 | 0.08 | 0.04 | 0.05 | 1.44 | ||
| PSTL | POSTAL REALTY TRUST INC | $14.62 | 133,000 | -17.90% | 14.83 | 14.92 | 14.19 | 13.90 | 13.81 | 48.01 | 33.69 | 42.05 | 7.49 | 16.04 | 0.12 | 0.19 | -0.07 | 0.49 | ||
| TACH | TITAN ACQUISITION CORP | $10.07 | 0 | N/A | 10.07 | 10.08 | 10.06 | N/A | N/A | 50.50 | 33.33 | 35.19 | 39.70 | 38.91 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| CLDT | CHATHAM LODGING TRUST | $7.08 | 191,000 | -1.04% | 7.24 | 7.17 | 7.14 | 7.22 | 8.00 | 46.22 | 41.18 | 57.31 | 28.38 | 51.41 | 0.03 | 0.04 | -0.01 | 1.13 | ||
| CADL | CANDEL THERAPEUTICS INC | $6.92 | 1,284,000 | -16.19% | 5.98 | 5.44 | 5.41 | 6.01 | 6.36 | 69.53 | 87.97 | 87.35 | 95.26 | 92.43 | 0.35 | 0.15 | 0.21 | 1.08 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $22.68 | 4,600 | -8.00% | 22.55 | 22.38 | 24.52 | 26.51 | 20.10 | 47.63 | 73.47 | 70.47 | 84.20 | 83.65 | -0.56 | -0.84 | 0.27 | 1.29 | ||
| GIG | GIGCAPITAL7 CORP | $10.38 | 200,000 | 189.86% | 10.37 | 10.38 | 10.32 | 10.23 | 10.11 | 56.74 | 44.50 | 40.98 | 30.72 | 23.14 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $47.19 | 2,249,000 | 52.27% | 40.73 | 37.77 | 33.80 | 25.17 | 23.40 | 71.34 | 80.81 | 80.33 | 100.00 | 95.43 | 3.09 | 2.21 | 0.88 | 1.12 | ||
| XPER | XPERI INC | $7.56 | 252,000 | 43.18% | 7.83 | 7.87 | 7.88 | 7.72 | 8.51 | 39.87 | 10.45 | 10.02 | 2.92 | 0.97 | -0.06 | 0.00 | -0.06 | 1.24 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.01 | 20 | -99.35% | 10.02 | 10.04 | 10.04 | N/A | N/A | 42.80 | 44.44 | 37.98 | 53.80 | 46.36 | -0.01 | -0.01 | -0.00 | 0.02 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $31.23 | 469,000 | 355.34% | 26.80 | 24.41 | 23.90 | 24.19 | 19.82 | 74.95 | 97.48 | 95.20 | 100.00 | 98.77 | 1.46 | 0.73 | 0.73 | 0.77 | ||
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $10.91 | 324,000 | 45.95% | 10.93 | 10.92 | 11.51 | 11.55 | N/A | 45.50 | 28.95 | 39.00 | 59.83 | 74.91 | -0.11 | -0.15 | 0.05 | 0.24 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.40 | 27,000 | 11.57% | 33.63 | 33.64 | 33.82 | 33.37 | 33.27 | 46.25 | 22.58 | 40.12 | 7.52 | 32.95 | -0.07 | -0.05 | -0.02 | 0.32 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $11.90 | 226,000 | 15.31% | 10.89 | 10.37 | 8.87 | 6.88 | N/A | 65.50 | 91.31 | 93.46 | 91.42 | 96.27 | 0.86 | 0.68 | 0.18 | 1.08 | ||
| MVIS | MICROVISION INC | $1.38 | 9,562,000 | 4.26% | 1.25 | 1.19 | 1.16 | 1.20 | 1.20 | 64.08 | 74.53 | 76.48 | 93.62 | 90.59 | 0.05 | 0.02 | 0.03 | 2.17 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.23 | 300 | -98.42% | 10.22 | 10.20 | 10.16 | 10.09 | N/A | 67.54 | 80.95 | 74.60 | 31.52 | 23.17 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.39 | 240,000 | 1.69% | 5.55 | 5.34 | 5.13 | 5.51 | 6.79 | 52.04 | 54.62 | 62.70 | 40.19 | 54.26 | 0.11 | 0.12 | -0.01 | 1.38 | ||
| GPRK | GEOPARK LTD | $6.68 | 438,000 | -16.41% | 7.01 | 6.96 | 6.93 | 7.16 | 8.15 | 43.21 | 33.69 | 45.92 | 30.36 | 46.46 | -0.04 | -0.00 | -0.04 | 0.84 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.34 | 21,200 | 30.06% | 17.58 | 17.66 | 16.78 | 17.03 | 19.46 | 49.61 | 19.58 | 19.04 | 20.74 | 9.42 | 0.07 | 0.24 | -0.17 | 0.63 | ||
| INBX | INHIBRX BIOSCIENCES INC | $23.62 | 104,000 | 60.00% | 21.15 | 17.99 | 15.00 | 14.00 | 14.32 | 87.67 | 91.43 | 92.34 | 99.69 | 99.90 | 2.51 | 1.86 | 0.65 | 0.95 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.05 | 28,400 | 13.60% | 17.03 | 16.69 | 16.69 | 17.30 | 17.56 | 56.09 | 46.92 | 50.04 | 44.34 | 54.61 | 0.14 | 0.10 | 0.04 | 0.49 | ||
| TRAK | REPOSITRAK INC | $18.70 | 45,600 | -28.75% | 19.21 | 19.49 | 20.87 | 20.46 | 20.81 | 36.21 | 16.93 | 14.63 | 27.64 | 30.58 | -0.57 | -0.52 | -0.05 | 0.86 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.50 | 443,000 | -29.23% | 2.39 | 2.25 | 2.09 | 1.79 | 1.78 | 64.79 | 76.52 | 82.97 | 72.65 | 86.72 | 0.13 | 0.10 | 0.03 | 0.65 | ||
| ACCO | ACCO BRANDS CORP | $3.79 | 571,000 | 22.80% | 3.82 | 3.69 | 3.69 | 3.93 | 4.68 | 53.58 | 39.90 | 44.51 | 19.43 | 25.97 | 0.03 | 0.03 | -0.00 | 1.02 | ||
| ORN | ORION GROUP HOLDINGS INC | $8.63 | 247,000 | -17.94% | 8.75 | 8.87 | 8.58 | 7.25 | 7.32 | 48.92 | 14.52 | 8.96 | 14.09 | 7.09 | 0.02 | 0.11 | -0.09 | 0.93 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.20 | 205,000 | 41.38% | 5.12 | 4.99 | 4.69 | 4.69 | 5.26 | 60.94 | 74.82 | 73.70 | 51.45 | 53.35 | 0.13 | 0.13 | 0.00 | 0.87 | ||
| NRC | NATIONAL RESEARCH CORP | $14.95 | 118,000 | 3.51% | 15.97 | 16.35 | 15.11 | 14.10 | 16.26 | 39.63 | 6.64 | 6.59 | 0.00 | 0.00 | -0.00 | 0.32 | -0.32 | 0.67 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $6.10 | 85,000 | -34.11% | 5.48 | 5.16 | 4.64 | 4.38 | 5.41 | 72.90 | 85.29 | 83.24 | 93.01 | 91.29 | 0.37 | 0.27 | 0.09 | 1.48 | ||
| ABEO | ABEONA THERAPEUTICS INC | $6.63 | 910,000 | -12.16% | 5.97 | 5.90 | 6.01 | 5.59 | 5.78 | 67.60 | 87.64 | 76.22 | 100.00 | 95.88 | 0.05 | -0.03 | 0.08 | 0.75 | ||
| WTBA | WEST BANCORPORATION INC | $20.00 | 27,600 | 6.15% | 20.40 | 19.99 | 19.70 | 19.87 | 20.87 | 50.67 | 21.39 | 29.94 | 14.39 | 16.12 | 0.17 | 0.23 | -0.06 | 0.78 | ||
| CAN | CANAAN INC | $0.95 | 85,223,000 | -31.10% | 0.80 | 0.71 | 0.70 | 0.82 | 1.29 | 66.57 | 78.21 | 81.89 | 73.29 | 81.12 | 0.06 | 0.03 | 0.04 | 2.25 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $18.91 | 145,000 | 7.41% | 19.02 | 18.95 | 19.49 | 19.33 | 19.40 | 47.00 | 52.40 | 56.53 | 61.67 | 65.32 | -0.15 | -0.19 | 0.03 | 1.29 | ||
| MSB | MESABI TRUST | $25.73 | 22,500 | -38.69% | 24.97 | 24.32 | 25.26 | 26.07 | 26.29 | 56.62 | 89.51 | 82.57 | 98.74 | 96.87 | 0.03 | -0.19 | 0.22 | 0.60 | ||
| OFLX | OMEGA FLEX INC | $33.44 | 30,000 | -18.92% | 34.77 | 34.25 | 33.26 | 33.90 | 39.76 | 47.74 | 22.60 | 30.08 | 2.44 | 10.09 | 0.29 | 0.53 | -0.25 | 0.83 | ||
| TATT | TAT TECHNOLOGIES LTD | $30.84 | 60,500 | 0.17% | 30.67 | 29.77 | 29.74 | 28.28 | 25.97 | 58.17 | 59.52 | 59.19 | 30.53 | 21.90 | 0.58 | 0.53 | 0.05 | 0.54 | ||
| EHAB | ENHABIT INC | $6.66 | 585,000 | -17.37% | 7.16 | 8.13 | 9.39 | 8.84 | 8.33 | 18.90 | 2.45 | 4.40 | 1.46 | 3.37 | -0.78 | -0.66 | -0.12 | 0.76 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.87 | 77,000 | -19.37% | 21.81 | 21.19 | 20.62 | 20.32 | 21.79 | 47.98 | 25.18 | 40.01 | 1.42 | 16.90 | 0.30 | 0.42 | -0.13 | 0.88 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.08 | 2,000 | N/A | 10.06 | 10.04 | 10.01 | N/A | N/A | 69.05 | 73.33 | 65.71 | 37.16 | 18.46 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| LTBR | LIGHTBRIDGE CORP | $14.89 | 1,665,000 | -28.29% | 13.08 | 13.18 | 12.95 | 10.76 | 8.81 | 60.84 | 82.79 | 68.26 | 90.41 | 78.18 | 0.22 | 0.05 | 0.17 | 1.67 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.40 | 80,000 | -10.11% | 2.41 | 2.26 | 2.23 | 2.19 | 2.00 | 58.60 | 69.95 | 76.85 | 73.03 | 85.21 | 0.08 | 0.06 | 0.02 | 0.18 | ||
| BKKT | BAKKT HOLDINGS INC | $24.11 | 951,000 | -6.40% | 19.46 | 16.60 | 13.93 | 12.21 | 15.70 | 72.21 | 83.14 | 75.35 | 69.00 | 56.89 | 2.27 | 1.72 | 0.56 | 2.55 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $13.97 | 38,500 | 18.46% | 14.13 | 13.88 | 13.63 | 13.02 | 12.81 | 54.04 | 33.80 | 43.55 | 13.15 | 13.39 | 0.17 | 0.21 | -0.04 | 0.47 | ||
| QSI | QUANTUM-SI INC | $1.82 | 6,365,000 | -6.23% | 1.83 | 1.86 | 1.71 | 1.50 | 1.53 | 51.31 | 21.57 | 19.08 | 15.60 | 7.52 | 0.02 | 0.04 | -0.03 | 1.91 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $37.95 | 55,000 | -6.78% | 39.66 | 39.43 | 40.58 | 41.93 | 46.26 | 39.19 | 11.11 | 27.56 | 13.48 | 31.13 | -0.45 | -0.30 | -0.15 | 1.26 | ||
| VSTA | VASTA PLATFORM LTD | $4.16 | 3,700 | -78.24% | 4.14 | 4.21 | 4.17 | 4.09 | 3.30 | 48.17 | 65.94 | 55.04 | 63.86 | 45.01 | -0.03 | -0.02 | -0.01 | 0.27 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.19 | 1,265,000 | 2,092.37% | 1.78 | 1.72 | 1.77 | 1.69 | 1.67 | 76.77 | 66.06 | 64.82 | 65.24 | 63.65 | 0.04 | 0.00 | 0.04 | 0.93 | ||
| OOMA | OOMA INC | $12.08 | 232,000 | 47.77% | 12.52 | 12.57 | 12.94 | 12.99 | 13.33 | 39.25 | 9.68 | 9.91 | 7.57 | 4.56 | -0.20 | -0.11 | -0.09 | 0.77 | ||
| CIVB | CIVISTA BANCSHARES INC | $21.45 | 88,000 | 8.64% | 23.18 | 23.07 | 22.80 | 21.43 | 21.09 | 39.72 | 6.31 | 6.70 | 4.23 | 4.20 | -0.17 | 0.19 | -0.35 | 0.71 | ||
| NNDM | NANO DIMENSION LTD | $1.54 | 10,877,000 | 353.59% | 1.56 | 1.53 | 1.54 | 1.67 | 2.01 | 50.05 | 35.06 | 47.18 | 20.53 | 37.44 | 0.01 | 0.01 | -0.00 | 1.33 | ||
| CVEO | CIVEO CORP | $24.70 | 43,000 | -62.28% | 24.15 | 23.44 | 22.27 | 21.80 | 23.29 | 65.14 | 82.26 | 83.56 | 38.05 | 43.23 | 0.64 | 0.59 | 0.05 | 0.74 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.46 | 5,500 | -79.78% | 10.56 | 10.80 | N/A | N/A | N/A | 39.72 | 6.63 | 9.97 | 5.50 | 11.33 | N/A | N/A | N/A | -0.42 | ||
| NKTR | NEKTAR THERAPEUTICS | $26.67 | 1,311,000 | 36.70% | 24.35 | 22.75 | 15.13 | 13.14 | 14.70 | 67.56 | 32.14 | 30.34 | 18.56 | 13.52 | 3.09 | 3.32 | -0.23 | 1.64 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $8.18 | 423,000 | -32.32% | 7.97 | 7.63 | 7.55 | 8.21 | 8.88 | 67.00 | 77.91 | 82.79 | 72.46 | 80.41 | 0.18 | 0.10 | 0.08 | 0.67 | ||
| ONDS | ONDAS HOLDINGS INC | $2.40 | 26,467,000 | 24.90% | 2.08 | 1.89 | 1.47 | 1.16 | 1.26 | 74.48 | 83.97 | 85.00 | 97.62 | 97.62 | 0.24 | 0.20 | 0.04 | 1.77 | ||
| BGS | B&G FOODS INC | $4.13 | 1,353,000 | -59.71% | 4.23 | 4.30 | 4.35 | 5.57 | 6.38 | 42.43 | 11.75 | 18.80 | 7.88 | 19.79 | -0.10 | -0.10 | -0.01 | 0.41 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.15 | 6,600 | -99.75% | 11.08 | 11.09 | 11.07 | 11.01 | 10.88 | 68.56 | 65.00 | 38.33 | 71.07 | 40.21 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.30 | 120,000 | -9.77% | 12.36 | 12.14 | 11.88 | 11.59 | 12.65 | 54.98 | 40.09 | 49.43 | 22.53 | 26.17 | 0.16 | 0.19 | -0.03 | 0.95 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.41 | 7,900 | 68.09% | 10.41 | 10.40 | 10.35 | 10.28 | 10.16 | 68.64 | 80.00 | 79.44 | 45.44 | 45.44 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $10.03 | 558,000 | -20.17% | 10.02 | 10.07 | 10.68 | 9.57 | 9.37 | 46.27 | 28.08 | 23.31 | 37.49 | 31.10 | -0.15 | -0.14 | -0.01 | 1.33 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.43 | 36,700 | 42.80% | 23.84 | 23.55 | 23.18 | 22.87 | 24.67 | 50.30 | 36.53 | 46.54 | 9.92 | 6.95 | 0.18 | 0.26 | -0.08 | 0.40 | ||
| ALT | ALTIMMUNE INC | $4.05 | 4,987,000 | 86.99% | 4.37 | 4.98 | 5.50 | 5.38 | 6.35 | 38.67 | 43.32 | 36.11 | 52.45 | 38.35 | -0.46 | -0.39 | -0.07 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.