| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPAL | OPAL FUELS INC | $2.21 | 244,000 | -14.39% | 2.25 | 2.18 | 2.29 | 2.32 | 2.41 | 49.65 | 11.65 | 18.54 | 15.94 | 22.19 | -0.00 | -0.01 | 0.00 | 0.62 | ||
| BGS | B&G FOODS INC | $4.79 | 1,523,000 | -22.45% | 5.04 | 5.22 | 4.91 | 4.68 | 4.53 | 40.72 | 3.30 | 4.91 | 2.11 | 3.37 | -0.04 | 0.05 | -0.09 | 0.40 | ||
| WENN | WEN ACQUISITION CORP | $10.18 | 44,500 | 31.66% | 10.18 | 10.17 | 10.17 | 10.16 | 10.23 | 54.72 | 66.67 | 66.67 | 56.03 | 78.02 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| KOPN | KOPIN CORP | $2.09 | 1,798,000 | -2.60% | 2.10 | 2.18 | 2.43 | 2.52 | 2.39 | 43.91 | 29.71 | 22.90 | 39.85 | 23.88 | -0.09 | -0.09 | 0.00 | 2.15 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $47.75 | 23,000 | -26.75% | 46.82 | 47.08 | 47.84 | 47.02 | 43.77 | 53.29 | 55.59 | 45.69 | 83.28 | 59.68 | -0.28 | -0.37 | 0.10 | 0.73 | ||
| BSVN | BANK7 CORP | $39.90 | 18,500 | -46.06% | 39.35 | 40.29 | 42.54 | 42.28 | 43.69 | 43.90 | 23.81 | 13.21 | 66.67 | 37.30 | -0.98 | -1.03 | 0.05 | 0.74 | ||
| WEST | WESTROCK COFFEE CO | $3.92 | 334,000 | 42.13% | 4.21 | 4.22 | 4.57 | 4.36 | 5.09 | 37.15 | 40.48 | 51.69 | 55.71 | 67.26 | -0.12 | -0.12 | 0.00 | 0.58 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.30 | 14,500 | -1.36% | 22.22 | 22.36 | 22.79 | 22.80 | 23.09 | 47.56 | 69.57 | 66.04 | 80.44 | 75.48 | -0.12 | -0.21 | 0.09 | 0.69 | ||
| TITN | TITAN MACHINERY INC | $16.24 | 273,000 | -20.64% | 16.09 | 17.57 | 17.65 | 16.90 | 17.86 | 43.08 | 34.99 | 22.23 | 42.35 | 22.83 | -0.81 | -0.52 | -0.29 | 1.26 | ||
| NPWR | NET POWER INC | $1.69 | 527,000 | -4.36% | 1.74 | 1.86 | 2.12 | 2.47 | 2.66 | 36.69 | 22.31 | 19.82 | 40.70 | 32.28 | -0.12 | -0.12 | -0.00 | 0.86 | ||
| PUBM | PUBMATIC INC | $8.00 | 1,041,000 | 89.96% | 8.12 | 8.16 | 7.52 | 8.18 | 9.10 | 52.45 | 14.05 | 16.77 | 2.86 | 2.33 | 0.17 | 0.23 | -0.06 | 1.65 | ||
| TRX | TRX GOLD CORP | $1.32 | 2,380,000 | -48.33% | 1.52 | 1.66 | 1.56 | 1.16 | 0.81 | 37.31 | 8.58 | 7.62 | 7.58 | 3.87 | -0.07 | -0.01 | -0.07 | 0.57 | ||
| PRTC | PURETECH HEALTH PLC | $15.74 | 1,100 | -60.71% | 16.35 | 16.70 | 17.63 | 17.22 | 17.53 | 33.68 | 3.75 | 6.35 | 0.00 | 2.87 | -0.46 | -0.37 | -0.09 | 0.47 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.29 | 58,000 | -52.46% | 19.10 | 19.58 | 18.93 | 20.25 | 19.88 | 51.26 | 32.97 | 26.74 | 35.69 | 20.00 | 0.01 | 0.05 | -0.04 | 0.51 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.86 | 2,070,000 | -34.89% | 3.15 | 3.36 | 3.90 | 3.95 | 3.55 | 29.16 | 8.91 | 9.42 | 0.00 | 0.00 | -0.25 | -0.22 | -0.04 | -1.18 | ||
| RPD | RAPID7 INC | $5.71 | 2,588,000 | 27.05% | 6.41 | 6.49 | 8.94 | 12.13 | 16.57 | 27.11 | 19.27 | 24.35 | 40.61 | 57.47 | -0.73 | -0.86 | 0.13 | 1.37 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.31 | 436,000 | -29.22% | 4.46 | 4.51 | 4.78 | 4.80 | 4.64 | 42.64 | 16.61 | 15.03 | 22.02 | 13.58 | -0.10 | -0.08 | -0.02 | 1.52 | ||
| FTW | PRESIDIO INVESTMENT HOLDINGS LLC | $12.43 | 402,000 | 229.51% | 12.11 | 12.17 | 11.20 | 10.83 | 10.63 | 55.27 | 44.80 | 43.57 | 43.43 | 41.00 | 0.38 | 0.37 | 0.01 | 0.02 | ||
| LTBR | LIGHTBRIDGE CORP | $10.94 | 654,000 | -45.23% | 11.19 | 11.91 | 13.98 | 15.50 | 16.04 | 38.24 | 22.29 | 16.76 | 36.51 | 16.55 | -0.86 | -0.84 | -0.01 | 1.85 | ||
| NNDM | NANO DIMENSION LTD | $1.72 | 2,789,000 | -45.01% | 1.69 | 1.79 | 1.85 | 1.76 | 1.64 | 44.83 | 30.56 | 19.48 | 40.22 | 18.67 | -0.07 | -0.05 | -0.02 | 1.22 | ||
| ISTR | INVESTAR HOLDING CORP | $27.13 | 112,000 | -55.91% | 26.87 | 27.51 | 28.20 | 26.85 | 24.42 | 43.85 | 34.21 | 27.28 | 75.72 | 57.97 | -0.45 | -0.43 | -0.03 | 0.50 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.18 | 7,900 | 51.92% | 8.12 | 8.08 | 7.97 | 7.48 | 7.61 | 61.10 | 92.59 | 93.33 | 70.03 | 80.00 | 0.06 | 0.05 | 0.01 | 0.74 | ||
| CTRN | CITI TRENDS INC | $44.63 | 80,000 | -33.88% | 46.75 | 47.06 | 45.88 | 43.95 | 38.34 | 46.16 | 15.53 | 23.37 | 27.98 | 38.14 | 0.06 | 0.43 | -0.37 | 1.61 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $25.86 | 73,000 | 32.73% | 26.09 | 28.07 | 31.01 | 32.85 | 35.95 | 32.47 | 25.85 | 23.94 | 64.43 | 49.29 | -1.76 | -1.65 | -0.12 | 0.84 | ||
| ZUMZ | ZUMIEZ INC | $21.87 | 132,000 | -23.26% | 21.78 | 23.37 | 24.39 | 24.98 | 20.85 | 40.43 | 21.44 | 16.81 | 34.37 | 14.74 | -1.06 | -0.92 | -0.15 | 1.49 | ||
| CLDT | CHATHAM LODGING TRUST | $7.85 | 231,000 | -2.53% | 7.74 | 7.80 | 7.47 | 7.10 | 7.06 | 55.07 | 33.48 | 31.92 | 26.84 | 21.49 | 0.08 | 0.10 | -0.02 | 1.10 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $15.35 | 48,000 | -2.04% | 15.69 | 17.11 | 17.15 | 16.07 | 13.43 | 36.29 | 11.14 | 11.55 | 19.18 | 16.24 | -0.69 | -0.45 | -0.24 | 1.16 | ||
| LAB | STANDARD BIOTOOLS INC | $0.95 | 906,000 | -15.01% | 0.96 | 1.01 | 1.22 | 1.29 | 1.29 | 33.10 | 20.85 | 20.19 | 87.40 | 87.25 | -0.07 | -0.08 | 0.01 | 1.50 | ||
| UP | WHEELS UP EXPERIENCE INC | $0.51 | 1,055,000 | 2.13% | 0.53 | 0.55 | 0.67 | 0.76 | 1.24 | 39.72 | 17.04 | 26.68 | 45.20 | 61.10 | -0.04 | -0.04 | 0.00 | 1.78 | ||
| MNPR | MONOPAR THERAPEUTICS | $55.25 | 126,000 | -1.56% | 58.04 | 56.82 | 60.62 | 68.65 | 60.22 | 42.93 | 26.68 | 38.03 | 19.40 | 38.83 | -0.68 | -0.74 | 0.06 | 0.76 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.48 | 976,000 | -41.03% | 1.55 | 1.72 | 1.70 | 1.72 | 1.48 | 36.84 | 6.33 | 6.87 | 6.42 | 6.10 | -0.08 | -0.04 | -0.03 | 1.13 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.03 | 160,000 | -25.58% | 3.97 | 4.01 | 4.18 | 4.27 | 4.07 | 47.71 | 71.09 | 62.88 | 93.85 | 91.86 | -0.06 | -0.07 | 0.02 | 0.72 | ||
| FCEL | FUELCELL ENERGY INC | $6.94 | 1,049,000 | -1.41% | 6.85 | 7.46 | 7.79 | 7.77 | 7.04 | 44.55 | 15.07 | 12.69 | 23.67 | 15.57 | -0.32 | -0.27 | -0.05 | 1.94 | ||
| BNTC | BENITEC BIOPHARMA INC | $10.70 | 124,000 | 2.48% | 11.60 | 11.40 | 11.62 | 12.37 | 12.96 | 40.98 | 22.47 | 29.85 | 14.56 | 28.33 | -0.08 | -0.01 | -0.07 | 0.81 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $224.64 | 43,700 | 26.30% | 214.43 | 207.19 | 190.94 | 176.92 | 168.15 | 68.50 | 78.91 | 78.42 | 81.95 | 81.68 | 8.83 | 7.87 | 0.96 | 0.66 | ||
| ELVA | ELECTROVAYA INC | $7.65 | 300,000 | -23.66% | 7.94 | 7.86 | 8.78 | 7.46 | 6.28 | 45.30 | 24.01 | 24.61 | 26.37 | 23.37 | -0.22 | -0.20 | -0.01 | 0.82 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $26.33 | 1,100 | -68.57% | 26.28 | 26.59 | 28.00 | 26.81 | 23.37 | 45.57 | 23.03 | 24.71 | 42.66 | 44.04 | -0.45 | -0.47 | 0.03 | 0.41 | ||
| GNE | GENIE ENERGY LTD | $13.77 | 51,000 | -32.00% | 14.06 | 14.28 | 14.23 | 14.28 | 16.46 | 44.23 | 28.33 | 23.08 | 31.85 | 20.98 | -0.11 | -0.04 | -0.07 | 0.51 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.36 | 2,408,000 | 23.68% | 1.43 | 1.35 | 1.36 | 1.52 | 2.41 | 48.55 | 56.14 | 60.82 | 51.12 | 58.53 | 0.02 | 0.01 | 0.01 | 1.43 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $19.76 | 302,000 | 3.78% | 19.90 | 21.10 | 26.29 | 26.69 | 28.27 | 27.74 | 19.71 | 15.43 | 70.61 | 45.32 | -1.93 | -2.05 | 0.12 | 0.73 | ||
| IBEX | IBEX LTD | $27.14 | 125,000 | -60.06% | 28.55 | 28.97 | 32.31 | 34.57 | 33.50 | 31.68 | 11.33 | 11.73 | 21.38 | 24.50 | -1.02 | -1.10 | 0.08 | 0.62 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $4.54 | 768,000 | -22.97% | 4.73 | 4.91 | 5.37 | 6.04 | 8.10 | 35.13 | 17.75 | 19.66 | 36.08 | 36.18 | -0.20 | -0.20 | -0.00 | 1.51 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $17.85 | 134,000 | 13.56% | 17.26 | 18.71 | 19.52 | 18.45 | 16.70 | 44.12 | 16.27 | 11.86 | 65.14 | 42.60 | -0.84 | -0.72 | -0.12 | 0.85 | ||
| HLLY | HOLLEY INC | $2.97 | 933,000 | -29.37% | 3.02 | 3.39 | 3.83 | 3.87 | 3.35 | 34.88 | 13.90 | 8.34 | 54.28 | 33.41 | -0.30 | -0.27 | -0.03 | 1.06 | ||
| CGC | CANOPY GROWTH CORP | $0.96 | 4,606,000 | -39.80% | 1.01 | 1.05 | 1.11 | 1.17 | 1.25 | 35.91 | 25.83 | 17.59 | 16.34 | 15.63 | -0.04 | -0.03 | -0.01 | 1.89 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $10.03 | 927,000 | -16.41% | 10.43 | 10.74 | 13.46 | 17.06 | 21.08 | 31.55 | 15.70 | 18.20 | 36.93 | 47.81 | -0.92 | -1.06 | 0.14 | 1.78 | ||
| OIM | ONEIM ACQUISITION CORP | $10.00 | 600 | 200.00% | 10.03 | 10.07 | N/A | N/A | N/A | 36.34 | 1.96 | 3.92 | 4.36 | 6.30 | -0.03 | -0.02 | -0.01 | 0.01 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.05 | 157,000 | 460.71% | 10.03 | 10.04 | 10.12 | 10.17 | N/A | 47.92 | 20.00 | 8.89 | 59.24 | 49.01 | -0.02 | -0.03 | 0.00 | 0.09 | ||
| RBB | RBB BANCORP | $21.16 | 45,000 | -18.18% | 20.86 | 21.28 | 21.53 | 20.95 | 19.77 | 48.56 | 33.23 | 23.82 | 56.80 | 33.28 | -0.23 | -0.21 | -0.02 | 0.87 | ||
| XNET | XUNLEI LTD | $5.74 | 125,000 | -26.90% | 6.23 | 5.99 | 6.29 | 6.85 | 6.73 | 42.98 | 21.20 | 30.06 | 25.36 | 36.27 | -0.04 | -0.03 | -0.01 | 1.32 | ||
| TSSI | TSS INC | $12.98 | 1,743,000 | -14.39% | 11.86 | 10.79 | 10.02 | 10.17 | 15.21 | 66.30 | 60.28 | 49.30 | 56.57 | 40.18 | 0.77 | 0.62 | 0.15 | 0.99 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.27 | 10,300 | -37.58% | 10.26 | 10.25 | 10.24 | 10.26 | N/A | 64.44 | 88.89 | 74.07 | 86.74 | 72.39 | 0.01 | 0.01 | 0.00 | -0.05 | ||
| PSFE | PAYSAFE LTD | $6.96 | 256,000 | -34.86% | 7.04 | 7.04 | 6.98 | 7.70 | 10.38 | 48.99 | 31.68 | 39.57 | 12.07 | 19.70 | 0.02 | 0.03 | -0.01 | 1.96 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.30 | 6,300 | 2,000.00% | 10.30 | 10.29 | 10.29 | 10.27 | 10.20 | 54.43 | 42.86 | 42.86 | 47.10 | 47.10 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.89 | 210,000 | -33.33% | 7.17 | 7.53 | 7.99 | 7.91 | 6.68 | 36.77 | 21.23 | 19.09 | 41.42 | 22.53 | -0.32 | -0.27 | -0.05 | 0.88 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $9.98 | 1,900 | N/A | 10.00 | 10.02 | 10.02 | N/A | N/A | 34.41 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | -0.09 | ||
| WNC | WABASH NATIONAL CORP | $8.86 | 559,000 | -11.55% | 8.27 | 8.99 | 10.09 | 9.40 | 9.85 | 44.76 | 35.74 | 22.10 | 72.50 | 41.24 | -0.58 | -0.59 | 0.00 | 1.11 | ||
| SIGA | SIGA TECHNOLOGIES INC | $5.00 | 814,000 | 2.65% | 5.16 | 5.69 | 6.30 | 6.41 | 7.11 | 30.73 | 9.89 | 9.77 | 38.18 | 30.61 | -0.43 | -0.37 | -0.06 | 0.93 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.89 | 190,000 | -37.91% | 7.40 | 7.73 | 8.21 | 7.34 | 6.34 | 34.39 | 12.53 | 17.79 | 13.15 | 22.05 | -0.27 | -0.20 | -0.07 | 0.65 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.08 | 112,000 | -52.54% | 6.95 | 6.89 | 6.58 | 6.57 | 6.67 | 58.05 | 60.75 | 51.02 | 45.20 | 24.84 | 0.10 | 0.10 | 0.00 | 0.76 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $3.30 | 3,907,000 | 91.90% | 3.62 | 3.40 | 3.44 | 3.09 | 2.43 | 45.66 | 58.20 | 70.26 | 40.28 | 57.69 | 0.08 | 0.08 | 0.00 | 0.97 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.29 | 7,500 | 2,400.00% | 10.29 | 10.27 | 10.28 | 10.26 | N/A | 57.43 | 86.90 | 84.72 | 96.56 | 94.85 | 0.01 | 0.00 | 0.00 | 0.07 | ||
| TACH | TITAN ACQUISITION CORP | $10.34 | 9,500 | 120.93% | 10.31 | 10.31 | 10.30 | 10.28 | 10.20 | 59.71 | 28.57 | 11.11 | 29.52 | 9.84 | 0.00 | 0.00 | -0.00 | -0.03 | ||
| LAES | SEALSQ CORP | $2.88 | 4,009,000 | -9.11% | 3.29 | 3.68 | 4.00 | 4.35 | 4.11 | 28.58 | 5.25 | 7.27 | 0.87 | 2.50 | -0.30 | -0.21 | -0.10 | 2.28 | ||
| DIN | DINE BRANDS GLOBAL INC | $27.31 | 177,000 | -54.96% | 28.23 | 29.58 | 32.75 | 31.63 | 28.15 | 34.71 | 9.83 | 16.22 | 32.01 | 42.06 | -1.38 | -1.30 | -0.08 | 1.11 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $25.68 | 92,000 | -19.30% | 26.56 | 26.49 | 26.76 | 19.42 | 15.07 | 48.69 | 31.51 | 34.23 | 22.39 | 24.23 | -0.00 | 0.22 | -0.22 | 1.30 | ||
| PRE | PRENETICS GLOBAL LTD | $22.15 | 344,000 | 158.65% | 20.94 | 19.04 | 18.73 | 16.67 | 13.28 | 60.92 | 78.44 | 75.57 | 76.03 | 73.99 | 0.88 | 0.62 | 0.26 | 0.35 | ||
| VMD | VIEMED HEALTHCARE INC | $9.20 | 267,000 | -18.10% | 9.25 | 9.06 | 8.36 | 7.63 | 7.21 | 55.18 | 56.54 | 57.38 | 19.98 | 17.61 | 0.25 | 0.30 | -0.05 | 0.66 | ||
| GIG | GIGCAPITAL7 CORP | $10.65 | 49,000 | -98.09% | 10.64 | 10.62 | 10.59 | 10.57 | 10.53 | 62.86 | 74.24 | 75.25 | 79.39 | 83.07 | 0.02 | 0.02 | 0.00 | 0.03 | ||
| APPS | DIGITAL TURBINE INC | $2.96 | 3,974,000 | 140.85% | 3.38 | 3.72 | 4.35 | 4.78 | 5.08 | 21.97 | 4.83 | 4.70 | 1.44 | 0.96 | -0.35 | -0.29 | -0.06 | 2.73 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.26 | 75,000 | 38.89% | 10.26 | 10.27 | 10.28 | 10.23 | 10.14 | 44.15 | 50.00 | 45.89 | 3.19 | 8.76 | -0.01 | -0.00 | -0.00 | 0.02 | ||
| SNDL | SNDL INC | $1.37 | 988,000 | -2.27% | 1.43 | 1.49 | 1.53 | 1.66 | 1.82 | 34.01 | 16.67 | 15.35 | 8.42 | 5.66 | -0.05 | -0.03 | -0.02 | 1.34 | ||
| SAR | SARATOGA INVESTMENT CORP | $21.77 | 82,000 | -33.87% | 22.24 | 22.80 | 23.14 | 22.92 | 23.67 | 36.66 | 9.24 | 17.43 | 27.04 | 32.02 | -0.35 | -0.25 | -0.09 | 0.57 | ||
| CADL | CANDEL THERAPEUTICS INC | $4.81 | 965,000 | 24.04% | 4.96 | 5.01 | 5.49 | 5.39 | 5.52 | 41.43 | 44.94 | 47.21 | 63.84 | 67.38 | -0.14 | -0.16 | 0.01 | 1.14 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.50 | 550 | -60.71% | 10.49 | 10.48 | 10.45 | 10.40 | 10.32 | 57.51 | 83.87 | 79.34 | 32.96 | 26.98 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.20 | 0 | -100.00% | 10.19 | 10.19 | 10.17 | 10.16 | 10.17 | 60.85 | 82.11 | 91.06 | 91.19 | 82.38 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.59 | 126,000 | -16.00% | 20.25 | 20.68 | 21.91 | 20.55 | 20.55 | 55.32 | 74.78 | 57.62 | 97.72 | 91.08 | -0.39 | -0.56 | 0.17 | 1.12 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.32 | 2,385,000 | 77.59% | 1.45 | 1.54 | 1.50 | 1.52 | 1.72 | 36.16 | 5.63 | 7.07 | 5.98 | 5.23 | -0.05 | -0.02 | -0.03 | 1.05 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.25 | 350 | N/A | 10.25 | 10.24 | 10.21 | 10.17 | 10.12 | 72.42 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $24.37 | 23,700 | -36.80% | 24.36 | 25.29 | 24.90 | 22.94 | 21.06 | 45.45 | 33.21 | 23.51 | 20.03 | 10.04 | -0.39 | -0.16 | -0.23 | 1.10 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $12.08 | 114,000 | 0.00% | 12.94 | 13.63 | 13.47 | 13.50 | 10.99 | 37.25 | 3.27 | 6.57 | 4.41 | 7.89 | -0.38 | -0.20 | -0.18 | 1.00 | ||
| CION | CION INVESTMENT CORP | $6.93 | 587,000 | -10.24% | 6.85 | 7.45 | 8.40 | 9.08 | 9.45 | 30.16 | 19.04 | 15.65 | 82.48 | 65.34 | -0.51 | -0.50 | -0.01 | 0.78 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $4.44 | 1,190,000 | -43.89% | 4.78 | 5.01 | 5.78 | 6.23 | 6.95 | 28.46 | 9.90 | 12.03 | 7.67 | 11.25 | -0.31 | -0.31 | -0.00 | 1.55 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.26 | 20,200 | -45.11% | 10.24 | 10.25 | 10.23 | 10.20 | 10.14 | 56.09 | 38.10 | 30.16 | 35.45 | 16.66 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| FVR | FRONTVIEW REIT INC | $15.61 | 56,400 | -30.37% | 16.01 | 16.26 | 16.27 | 15.47 | 14.16 | 41.67 | 28.25 | 30.54 | 18.83 | 19.68 | -0.13 | -0.04 | -0.09 | 0.75 | ||
| XOMA | XOMA ROYALTY CORP | $29.22 | 88,000 | -22.12% | 27.76 | 27.09 | 26.26 | 28.12 | 29.68 | 63.91 | 78.03 | 74.22 | 90.55 | 95.03 | 0.81 | 0.50 | 0.31 | 0.83 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.99 | 11,200 | -67.72% | 11.18 | 10.93 | 10.77 | 10.66 | 10.54 | 50.70 | 22.49 | 31.27 | 12.20 | 20.24 | 0.07 | 0.12 | -0.05 | 0.03 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.82 | 284,000 | -21.33% | 4.01 | 3.84 | 3.68 | 3.75 | 3.25 | 49.84 | 46.71 | 54.47 | 26.86 | 34.81 | 0.13 | 0.12 | 0.01 | 1.28 | ||
| ONTF | ON24 INC | $8.10 | 531,000 | -24.36% | 8.05 | 8.04 | 7.99 | 6.99 | 6.20 | 71.63 | 81.22 | 75.82 | 70.51 | 52.48 | 0.05 | 0.06 | -0.01 | 1.05 | ||
| BDCI | BTC DEVELOPMENT CORP | $9.99 | 150 | -97.37% | 9.98 | 9.99 | 10.04 | 10.06 | N/A | 41.02 | 19.05 | 7.94 | 33.33 | 11.11 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| QUAD | QUAD/GRAPHICS INC | $6.64 | 149,000 | -19.46% | 6.55 | 6.73 | 6.50 | 6.21 | 6.10 | 50.86 | 43.06 | 35.54 | 52.00 | 41.17 | -0.01 | 0.02 | -0.03 | 1.07 | ||
| EU | ENCORE ENERGY CORP | $1.85 | 2,305,000 | -16.00% | 1.92 | 2.10 | 2.60 | 2.64 | 2.70 | 35.29 | 25.80 | 17.16 | 55.47 | 40.98 | -0.22 | -0.22 | -0.00 | 1.60 | ||
| TLNC | TALON CAPITAL CORP | $10.18 | 41,000 | -91.88% | 10.13 | 10.13 | 10.12 | 10.12 | N/A | 68.97 | 68.86 | 65.15 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | 0.02 | ||
| CBK | COMMERCIAL BANCGROUP INC | $25.22 | 23,500 | -23.45% | 25.00 | 25.52 | 25.78 | 25.13 | N/A | 46.68 | 26.72 | 18.84 | 52.65 | 33.50 | -0.29 | -0.25 | -0.04 | 0.51 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.91 | 367,000 | -55.78% | 4.50 | 4.44 | 4.84 | 5.13 | 8.06 | 56.94 | 84.30 | 81.95 | 85.97 | 88.05 | 0.02 | -0.09 | 0.11 | 0.66 | ||
| PBFS | PIONEER BANCORP INC | $13.76 | 12,200 | -48.74% | 13.66 | 13.97 | 14.07 | 13.81 | 13.23 | 46.17 | 28.70 | 18.78 | 43.78 | 24.04 | -0.15 | -0.14 | -0.01 | 0.42 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.17 | 600 | -81.82% | 10.19 | 10.20 | 10.17 | 10.13 | 10.09 | 44.00 | 20.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | 0.02 | ||
| NUS | NU SKIN ENTERPRISES INC | $7.16 | 421,000 | -17.45% | 7.19 | 7.55 | 9.12 | 9.59 | 9.88 | 28.00 | 18.82 | 14.40 | 84.46 | 67.32 | -0.54 | -0.60 | 0.06 | 0.91 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.01 | 1,778,000 | 395.26% | 10.02 | 10.03 | 10.06 | 10.08 | N/A | 36.61 | 4.76 | 2.70 | 0.00 | 0.43 | -0.01 | -0.01 | -0.00 | 0.07 | ||
| ALIT | ALIGHT INC | $0.64 | 25,646,000 | 18.69% | 0.76 | 0.83 | 1.18 | 1.67 | 2.99 | 24.83 | 8.77 | 9.14 | 7.91 | 6.77 | -0.15 | -0.15 | 0.00 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.