| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXEO | LEXEO THERAPEUTICS INC | $5.83 | 987,000 | 73.77% | 5.82 | 6.13 | 6.22 | 7.18 | 7.11 | 45.43 | 31.32 | 31.39 | 50.87 | 47.38 | -0.11 | -0.10 | -0.00 | 1.90 | ||
| PERI | PERION NETWORK LTD | $11.06 | 309,000 | 100.65% | 10.64 | 10.51 | 9.79 | 9.48 | 9.58 | 65.78 | 77.05 | 71.53 | 37.56 | 32.85 | 0.29 | 0.28 | 0.01 | 1.27 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $17.84 | 35,000 | -17.45% | 17.65 | 17.64 | 17.03 | 16.83 | 15.83 | 59.35 | 83.11 | 72.96 | 56.21 | 39.85 | 0.18 | 0.19 | -0.01 | 0.49 | ||
| BBNX | BETA BIONICS INC | $9.65 | 754,000 | 64.27% | 10.21 | 11.13 | 10.86 | 15.59 | 19.05 | 39.47 | 17.33 | 18.60 | 20.95 | 20.41 | -0.33 | -0.24 | -0.09 | 1.77 | ||
| VSTM | VERASTEM INC | $4.89 | 7,090,000 | 158.57% | 5.62 | 5.90 | 5.73 | 6.29 | 7.50 | 35.50 | 30.52 | 41.15 | 24.99 | 38.63 | -0.07 | 0.00 | -0.07 | 1.57 | ||
| REAX | REAL BROKERAGE INC | $2.04 | 5,733,000 | -27.32% | 2.11 | 2.37 | 2.44 | 2.95 | 3.60 | 38.56 | 21.98 | 20.02 | 33.60 | 27.08 | -0.13 | -0.10 | -0.03 | 0.87 | ||
| BYND | BEYOND MEAT INC | $0.83 | 77,079,000 | -13.21% | 0.91 | 0.90 | 0.79 | 0.83 | 1.45 | 48.56 | 21.08 | 27.27 | 13.62 | 18.65 | 0.04 | 0.05 | -0.01 | 1.95 | ||
| OEC | ORION SA | $7.61 | 421,000 | -35.43% | 7.69 | 7.40 | 6.31 | 6.17 | 6.86 | 56.86 | 55.98 | 73.38 | 32.25 | 60.37 | 0.39 | 0.42 | -0.04 | 1.22 | ||
| MESH | MESHFLOW ACQUISITION CORP | $9.95 | 0 | N/A | 9.94 | 9.94 | 9.91 | 9.94 | N/A | 70.97 | 100.00 | 90.87 | 55.52 | 41.06 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.76 | 795,000 | -78.93% | 3.87 | 4.15 | 4.49 | 4.05 | 3.63 | 40.13 | 14.31 | 12.70 | 19.65 | 15.21 | -0.21 | -0.16 | -0.05 | 1.18 | ||
| BGS | B&G FOODS INC | $5.35 | 1,508,000 | 40.93% | 5.42 | 5.41 | 5.27 | 4.94 | 4.68 | 50.34 | 43.65 | 47.98 | 14.52 | 24.34 | 0.05 | 0.07 | -0.01 | 0.40 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.88 | 0 | -100.00% | 9.88 | 9.88 | 9.86 | N/A | N/A | 52.02 | 57.14 | 63.49 | 51.33 | 59.26 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| KRAQ | KRAKACQUISITION CORP | $9.89 | 3,300 | -35.29% | 9.90 | 9.90 | 9.94 | N/A | N/A | 43.96 | 33.33 | 28.70 | 44.69 | 35.36 | -0.01 | -0.01 | 0.00 | 0.07 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.18 | 1,804,000 | -68.01% | 10.85 | 10.40 | 9.83 | 9.18 | 10.81 | 79.20 | 78.67 | 73.88 | 66.67 | 62.53 | 0.60 | 0.32 | 0.28 | 0.76 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $24.23 | 135,000 | 70.89% | 26.24 | 26.53 | 25.60 | 24.86 | 20.86 | 34.30 | 21.84 | 21.40 | 5.67 | 5.67 | -0.09 | 0.26 | -0.35 | 0.65 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.41 | 9,784,000 | 57.25% | 1.57 | 1.60 | 1.48 | 1.73 | 1.68 | 42.15 | 50.06 | 53.53 | 38.76 | 43.48 | 0.02 | 0.03 | -0.01 | 2.41 | ||
| ZUMZ | ZUMIEZ INC | $25.08 | 65,000 | -31.58% | 24.41 | 24.56 | 23.53 | 24.74 | 22.56 | 57.18 | 80.65 | 67.65 | 72.26 | 56.48 | 0.30 | 0.29 | 0.01 | 1.49 | ||
| MNPR | MONOPAR THERAPEUTICS | $63.58 | 182,000 | -8.08% | 56.54 | 55.92 | 56.16 | 60.19 | 63.15 | 65.86 | 85.93 | 80.18 | 93.76 | 94.18 | 1.20 | -0.06 | 1.26 | 0.81 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.61 | 603,000 | -5.93% | 6.35 | 6.45 | 6.53 | 7.20 | 8.05 | 55.45 | 80.54 | 78.40 | 86.87 | 79.87 | -0.00 | -0.05 | 0.05 | 0.82 | ||
| SGU | STAR GROUP LP | $12.94 | 71,000 | N/A | 12.77 | 12.68 | 12.65 | 12.55 | 12.15 | 54.81 | 78.63 | 77.39 | 83.15 | 79.19 | 0.11 | 0.05 | 0.06 | 0.32 | ||
| TOYO | TOYO CO LTD | $11.25 | 92,000 | -8.91% | 11.36 | 11.97 | 9.90 | 8.53 | 7.32 | 51.19 | 10.51 | 12.40 | 3.22 | 2.99 | 0.31 | 0.58 | -0.27 | 0.14 | ||
| IVVD | INVIVYD INC | $1.50 | 1,460,000 | 1.32% | 1.44 | 1.54 | 1.55 | 1.83 | 1.65 | 49.66 | 32.27 | 25.19 | 58.59 | 42.14 | -0.03 | -0.03 | -0.00 | 1.35 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.68 | 56,000 | -33.33% | 14.58 | 14.39 | 14.47 | 14.82 | 14.52 | 54.58 | 74.53 | 77.65 | 75.89 | 80.92 | 0.10 | 0.05 | 0.06 | 0.79 | ||
| NRC | NRC HEALTH | $18.75 | 129,000 | -37.68% | 17.67 | 17.57 | 16.84 | 17.33 | 15.92 | 61.36 | 81.23 | 81.52 | 74.87 | 78.96 | 0.39 | 0.26 | 0.13 | 0.65 | ||
| BNTC | BENITEC BIOPHARMA INC | $12.28 | 169,000 | 177.05% | 12.23 | 12.69 | 11.79 | 11.88 | 12.70 | 51.06 | 32.83 | 30.85 | 21.40 | 18.35 | 0.11 | 0.20 | -0.09 | 0.85 | ||
| BMRC | BANK OF MARIN BANCORP | $26.12 | 63,400 | -14.32% | 25.83 | 26.04 | 25.43 | 26.12 | 25.39 | 53.41 | 56.22 | 50.18 | 81.17 | 69.97 | 0.05 | 0.06 | -0.00 | 0.73 | ||
| MGPI | MGP INGREDIENTS INC | $19.70 | 172,000 | 4.24% | 19.61 | 19.77 | 18.85 | 21.83 | 24.02 | 51.44 | 61.70 | 62.78 | 25.51 | 27.66 | 0.02 | 0.08 | -0.05 | 0.64 | ||
| CBAN | COLONY BANKCORP INC | $19.85 | 171,000 | -9.52% | 19.79 | 20.27 | 20.00 | 19.57 | 18.18 | 45.94 | 23.10 | 18.81 | 28.01 | 19.44 | -0.14 | -0.07 | -0.08 | 0.61 | ||
| CGC | CANOPY GROWTH CORP | $1.11 | 4,441,000 | -18.71% | 1.13 | 1.15 | 1.07 | 1.15 | 1.22 | 49.60 | 11.90 | 9.52 | 15.44 | 12.05 | 0.01 | 0.02 | -0.01 | 1.93 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.00 | 1,055,000 | 327.13% | 13.45 | 13.66 | 13.25 | 12.02 | 11.14 | 60.47 | 49.23 | 42.84 | 63.03 | 37.55 | 0.02 | 0.07 | -0.05 | 0.81 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $29.16 | 30,500 | -28.07% | 28.97 | 29.24 | 28.19 | 30.80 | 34.47 | 51.65 | 58.56 | 51.66 | 39.20 | 27.07 | 0.17 | 0.21 | -0.04 | 0.93 | ||
| EOLS | EVOLUS INC | $6.36 | 844,000 | -9.05% | 5.74 | 5.29 | 4.89 | 5.14 | 6.07 | 75.73 | 82.71 | 84.14 | 92.43 | 95.32 | 0.44 | 0.31 | 0.14 | 1.12 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.87 | 7,900 | 464.29% | 9.85 | 9.83 | 9.85 | N/A | N/A | 68.31 | 93.33 | 91.11 | 97.55 | 92.99 | 0.01 | -0.00 | 0.01 | 0.06 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.57 | 1,204,000 | -5.94% | 1.53 | 1.53 | 1.49 | 1.54 | 1.59 | 53.76 | 65.74 | 73.45 | 69.38 | 80.33 | 0.03 | 0.02 | 0.01 | 1.07 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.43 | 428,000 | 30.49% | 4.22 | 4.22 | 4.07 | 3.89 | 3.57 | 58.13 | 57.49 | 48.79 | 85.55 | 70.05 | 0.07 | 0.06 | 0.01 | 1.30 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.17 | 5,413,000 | 4.10% | 3.25 | 3.26 | 3.16 | 3.66 | 3.77 | 48.84 | 28.45 | 32.47 | 22.51 | 26.42 | 0.02 | 0.03 | -0.01 | -1.04 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $52.36 | 32,000 | -28.89% | 52.06 | 51.82 | 49.58 | 48.86 | 46.10 | 55.76 | 79.40 | 74.58 | 49.79 | 42.03 | 0.61 | 0.69 | -0.08 | 0.72 | ||
| ASPN | ASPEN AEROGELS INC | $5.04 | 1,778,000 | -67.01% | 4.11 | 3.78 | 3.54 | 3.42 | 4.89 | 71.89 | 81.58 | 82.40 | 87.38 | 77.20 | 0.32 | 0.16 | 0.15 | 2.05 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.86 | 29,500 | -71.90% | 4.86 | 4.88 | 4.89 | 4.72 | 4.51 | 48.66 | 63.64 | 68.89 | 56.66 | 70.57 | 0.00 | -0.00 | 0.01 | 0.45 | ||
| BSVN | BANK7 CORP | $43.76 | 8,600 | 17.81% | 43.59 | 43.55 | 41.68 | 42.55 | 43.67 | 55.59 | 52.27 | 44.41 | 36.39 | 29.21 | 0.46 | 0.54 | -0.08 | 0.74 | ||
| LXFR | LUXFER HOLDINGS PLC | $15.57 | 76,000 | -44.93% | 14.88 | 13.92 | 12.91 | 13.81 | 13.37 | 72.50 | 90.00 | 92.07 | 86.85 | 90.47 | 0.77 | 0.54 | 0.23 | 0.97 | ||
| NATH | NATHANS FAMOUS INC | $101.40 | 14,100 | -22.95% | 100.78 | 101.00 | 100.81 | 99.11 | 100.98 | 57.82 | 80.71 | 67.55 | 88.72 | 68.28 | 0.06 | 0.02 | 0.04 | 0.52 | ||
| SSP | EW SCRIPPS CO | $4.54 | 966,000 | 2.44% | 4.74 | 4.77 | 4.23 | 3.99 | 3.52 | 49.59 | 36.45 | 43.91 | 14.23 | 25.18 | 0.17 | 0.22 | -0.05 | 1.45 | ||
| PRTC | PURETECH HEALTH PLC | $17.14 | 35,700 | -10.75% | 17.31 | 17.63 | 16.78 | 17.26 | 17.31 | 49.81 | 16.68 | 11.84 | 14.36 | 8.45 | 0.08 | 0.19 | -0.11 | 0.49 | ||
| VREX | VAREX IMAGING CORP | $9.83 | 1,721,000 | 205.68% | 11.60 | 11.77 | 11.46 | 12.34 | 11.72 | 33.30 | 46.28 | 48.20 | 29.27 | 33.54 | -0.08 | 0.06 | -0.14 | 1.10 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.97 | 1,492,000 | -3.99% | 4.15 | 4.43 | 4.71 | 4.13 | 4.02 | 37.35 | 17.93 | 19.97 | 43.86 | 41.33 | -0.18 | -0.13 | -0.06 | 1.19 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.50 | 0 | -100.00% | 10.49 | 10.48 | 10.44 | 10.40 | 10.32 | 78.09 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $11.45 | 1,061,000 | 25.71% | 11.45 | 11.04 | 10.68 | 13.69 | 18.20 | 54.06 | 45.96 | 46.16 | 53.20 | 55.05 | 0.24 | 0.15 | 0.09 | 1.75 | ||
| FVR | FRONTVIEW REIT INC | $18.17 | 101,000 | -54.71% | 17.76 | 17.48 | 16.61 | 16.28 | 14.94 | 64.34 | 72.31 | 65.30 | 39.12 | 23.48 | 0.42 | 0.40 | 0.02 | 0.72 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.29 | 471,000 | -37.62% | 2.28 | 2.33 | 2.34 | 2.01 | 1.27 | 49.72 | 40.27 | 35.57 | 45.66 | 38.01 | 0.00 | 0.00 | -0.00 | 1.37 | ||
| NEWT | NEWTEKONE INC | $14.27 | 307,000 | 65.05% | 13.20 | 12.96 | 12.19 | 12.55 | 11.92 | 71.25 | 85.56 | 66.27 | 80.43 | 53.85 | 0.42 | 0.31 | 0.11 | 1.05 | ||
| RBB | RBB BANCORP | $24.05 | 46,000 | -50.54% | 24.12 | 23.64 | 22.29 | 21.93 | 20.61 | 60.92 | 68.96 | 73.68 | 12.38 | 17.98 | 0.56 | 0.60 | -0.04 | 0.86 | ||
| ROMA | ROMA GREEN FINANCE LTD | $6.89 | 21,800 | 78.69% | 6.58 | 6.02 | 5.29 | 3.74 | 3.27 | 58.84 | 77.53 | 79.46 | 47.55 | 55.69 | 0.46 | 0.43 | 0.03 | 0.85 | ||
| WTBA | WEST BANCORPORATION INC | $24.09 | 19,600 | -43.19% | 24.05 | 24.16 | 24.02 | 23.89 | 22.16 | 49.82 | 39.47 | 33.20 | 52.62 | 44.73 | -0.06 | -0.03 | -0.03 | 0.79 | ||
| VHI | VALHI INC | $14.49 | 17,600 | 388.89% | 14.71 | 14.48 | 14.12 | 13.94 | 14.43 | 50.98 | 44.52 | 47.23 | 16.72 | 18.75 | 0.13 | 0.16 | -0.03 | 1.09 | ||
| SOHU | SOHUCOM LTD | $15.69 | 43,700 | 60.66% | 15.61 | 15.49 | 15.71 | 15.95 | 15.62 | 52.28 | 74.23 | 68.40 | 93.09 | 86.12 | 0.02 | -0.03 | 0.05 | 0.59 | ||
| LAND | GLADSTONE LAND CORP | $9.73 | 422,000 | 14.99% | 9.75 | 10.00 | 10.63 | 10.35 | 9.76 | 39.68 | 25.34 | 19.43 | 87.96 | 70.28 | -0.23 | -0.24 | 0.01 | 0.81 | ||
| ATNI | ATN INTERNATIONAL INC | $26.55 | 71,000 | -27.55% | 27.49 | 27.75 | 27.08 | 25.65 | 21.25 | 44.59 | 37.61 | 33.51 | 8.55 | 6.84 | -0.06 | 0.20 | -0.26 | 0.53 | ||
| BXC | BLUELINX HOLDINGS INC | $52.39 | 95,000 | -27.48% | 52.95 | 55.00 | 54.62 | 62.29 | 66.73 | 46.84 | 54.42 | 42.04 | 69.77 | 49.27 | -0.96 | -0.77 | -0.19 | 1.64 | ||
| JLHL | JULONG HOLDING LTD | $19.00 | 16,000 | -60.98% | 15.91 | 12.05 | 8.27 | 6.32 | 5.18 | 68.41 | 64.68 | 74.42 | 57.45 | 72.35 | 3.49 | 2.54 | 0.95 | 0.22 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.00 | 57,000 | 70.66% | 9.06 | 8.95 | 8.52 | 8.21 | 7.72 | 54.81 | 47.02 | 47.33 | 12.33 | 8.37 | 0.18 | 0.19 | -0.01 | 0.74 | ||
| VOXR | VOX ROYALTY CORP | $5.95 | 134,000 | -68.62% | 5.47 | 5.52 | 5.53 | 5.35 | 4.67 | 64.08 | 79.88 | 67.11 | 99.72 | 80.97 | 0.07 | 0.01 | 0.06 | 0.64 | ||
| ECX | ECARX HOLDINGS INC | $1.14 | 994,000 | -72.51% | 1.12 | 1.15 | 1.18 | 1.47 | 1.70 | 49.24 | 37.91 | 32.14 | 53.68 | 40.77 | -0.01 | -0.02 | 0.01 | 0.47 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.78 | 445,000 | -44.10% | 6.23 | 6.27 | 5.19 | 5.13 | 7.21 | 48.62 | 21.43 | 28.43 | 7.88 | 8.33 | 0.26 | 0.39 | -0.13 | 0.85 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.86 | 3,300 | -37.74% | 24.00 | 23.68 | 22.99 | 23.02 | 23.06 | 53.94 | 63.73 | 61.11 | 47.05 | 44.83 | 0.26 | 0.27 | -0.01 | 0.69 | ||
| AVBC | AVIDIA BANCORP INC | $20.21 | 62,400 | 76.77% | 20.53 | 20.59 | 19.83 | 18.80 | N/A | 48.77 | 30.39 | 35.53 | 5.07 | 6.13 | 0.13 | 0.24 | -0.11 | 0.57 | ||
| FRPH | FRP HOLDINGS INC | $21.14 | 65,000 | 13.04% | 21.15 | 21.51 | 22.05 | 22.79 | 23.74 | 42.55 | 33.81 | 29.52 | 72.91 | 57.96 | -0.30 | -0.30 | 0.00 | 0.60 | ||
| MYGN | MYRIAD GENETICS INC | $4.29 | 1,940,000 | -23.62% | 4.64 | 4.80 | 4.76 | 5.25 | 6.04 | 40.64 | 26.50 | 35.86 | 8.59 | 26.65 | -0.11 | -0.03 | -0.08 | 1.34 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.69 | 1,300 | -76.36% | 27.49 | 27.83 | 28.06 | 28.25 | 28.66 | 49.27 | 54.11 | 40.21 | 44.14 | 31.82 | -0.20 | -0.16 | -0.04 | 0.09 | ||
| ALT | ALTIMMUNE INC | $3.09 | 2,854,000 | -22.61% | 2.91 | 3.11 | 3.35 | 3.96 | 4.00 | 47.97 | 52.78 | 51.95 | 83.38 | 81.26 | -0.11 | -0.15 | 0.04 | 1.34 | ||
| XNET | XUNLEI LTD | $6.39 | 197,000 | 87.62% | 6.23 | 6.32 | 6.06 | 6.40 | 6.95 | 55.12 | 48.62 | 40.88 | 41.58 | 33.30 | 0.06 | 0.06 | -0.01 | 1.33 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.95 | 61,000 | -40.20% | 7.94 | 7.78 | 7.31 | 6.96 | 6.85 | 61.86 | 85.91 | 87.17 | 73.24 | 86.32 | 0.21 | 0.21 | -0.00 | 0.77 | ||
| HNST | HONEST COMPANY INC | $3.64 | 2,572,000 | -48.94% | 3.49 | 3.42 | 3.06 | 2.78 | 3.18 | 61.96 | 47.12 | 45.82 | 31.16 | 21.11 | 0.16 | 0.16 | -0.00 | 1.59 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.45 | 509,000 | 92.08% | 10.31 | 10.27 | 10.13 | N/A | N/A | 78.26 | 74.62 | 62.73 | 68.18 | 44.49 | 0.07 | 0.06 | 0.01 | 0.09 | ||
| TOI | ONCOLOGY INSTITUTE INC | $4.00 | 2,440,000 | 26.42% | 3.83 | 3.62 | 3.28 | 3.24 | 3.45 | 63.90 | 72.35 | 72.05 | 58.04 | 65.59 | 0.22 | 0.18 | 0.04 | 1.12 | ||
| VACH | VOYAGER ACQUISITION CORP | $12.61 | 6,200 | -12.68% | 12.85 | 12.58 | 11.93 | 11.29 | 10.88 | 51.28 | 69.22 | 73.22 | 78.45 | 81.89 | 0.27 | 0.28 | -0.01 | 0.04 | ||
| CBK | COMMERCIAL BANCGROUP INC | $29.11 | 33,000 | -38.20% | 28.96 | 28.84 | 27.06 | 26.30 | N/A | 62.69 | 54.96 | 51.25 | 20.16 | 12.67 | 0.53 | 0.63 | -0.10 | 0.49 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.79 | 1,216,000 | 11.66% | 4.57 | 4.64 | 4.68 | 5.55 | 11.06 | 52.95 | 74.44 | 71.23 | 78.92 | 79.32 | 0.00 | -0.04 | 0.04 | 0.66 | ||
| LAB | STANDARD BIOTOOLS INC | $1.02 | 1,124,000 | -31.88% | 0.95 | 0.94 | 0.95 | 1.17 | 1.24 | 61.35 | 72.71 | 62.50 | 96.02 | 92.97 | 0.01 | -0.01 | 0.01 | 1.48 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.33 | 22,000 | 22.22% | 10.32 | 10.31 | 10.29 | 10.30 | 10.25 | 62.29 | 66.67 | 66.67 | 35.88 | 29.63 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.63 | 2,591,000 | 24.03% | 3.58 | 3.66 | 4.06 | 3.81 | 3.56 | 47.22 | 58.38 | 52.11 | 71.85 | 69.26 | -0.07 | -0.10 | 0.03 | 1.72 | ||
| DCTH | DELCATH SYSTEMS INC | $11.48 | 566,000 | -36.83% | 10.93 | 10.88 | 9.95 | 9.98 | 10.19 | 64.04 | 64.08 | 74.43 | 60.10 | 61.90 | 0.36 | 0.32 | 0.04 | 0.90 | ||
| CDZI | CADIZ INC | $4.75 | 843,000 | 20.95% | 4.51 | 4.67 | 4.91 | 5.28 | 4.90 | 50.87 | 65.61 | 57.54 | 97.89 | 88.75 | -0.09 | -0.12 | 0.04 | 1.28 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $15.10 | 1,433,000 | 1.85% | 14.59 | 13.73 | 12.15 | 12.36 | 14.49 | 65.74 | 77.94 | 80.39 | 76.57 | 78.34 | 0.97 | 0.83 | 0.14 | 0.62 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.78 | 13,200 | -89.61% | 10.79 | 10.77 | 10.71 | 10.67 | 10.64 | 55.19 | 90.98 | 89.70 | 61.35 | 64.20 | 0.02 | 0.03 | -0.00 | 0.05 | ||
| XWIN | XMAX INC | $8.34 | 2,091,000 | 176.95% | 7.99 | 7.63 | 7.08 | 6.54 | 5.48 | 85.21 | 94.36 | 93.03 | 97.89 | 95.46 | 0.33 | 0.28 | 0.05 | 0.52 | ||
| OPAL | OPAL FUELS INC | $2.27 | 101,000 | -27.34% | 2.21 | 2.34 | 2.30 | 2.33 | 2.34 | 47.45 | 38.17 | 34.95 | 58.07 | 50.03 | -0.03 | -0.02 | -0.01 | 0.64 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.79 | 2,280,000 | 161.77% | 2.86 | 2.92 | 3.05 | 3.16 | 3.13 | 43.25 | 52.02 | 51.05 | 74.90 | 71.98 | -0.06 | -0.06 | 0.00 | 1.52 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $13.55 | 77,000 | 120.00% | 13.82 | 13.80 | 13.29 | N/A | N/A | 50.13 | 24.13 | 23.18 | 5.77 | 2.53 | 0.08 | 0.18 | -0.10 | 0.28 | ||
| BBBY | BED BATH & BEYOND INC | $5.30 | 1,656,000 | -11.21% | 5.14 | 5.31 | 5.01 | 5.50 | 6.97 | 52.09 | 22.00 | 19.10 | 35.82 | 29.54 | 0.05 | 0.07 | -0.01 | 2.04 | ||
| ISTR | INVESTAR HOLDING CORP | $28.47 | 124,000 | -42.06% | 28.06 | 28.23 | 27.76 | 27.94 | 25.62 | 54.71 | 48.97 | 42.33 | 58.16 | 38.58 | 0.09 | 0.07 | 0.02 | 0.50 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.81 | 54,000 | -59.09% | 3.85 | 3.96 | 4.07 | 3.94 | 3.85 | 39.36 | 21.92 | 27.91 | 47.91 | 54.26 | -0.07 | -0.06 | -0.01 | 0.46 | ||
| TACO | BERTO ACQUISITION CORP | $10.37 | 8,300 | -86.00% | 10.36 | 10.32 | 10.26 | 10.21 | 10.27 | 74.60 | 80.48 | 76.51 | 44.61 | 50.79 | 0.03 | 0.03 | 0.00 | 0.02 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.81 | 650 | 550.00% | 10.82 | 10.84 | 10.82 | 10.77 | 10.69 | 47.23 | 12.70 | 15.34 | 27.34 | 29.49 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| OSS | ONE STOP SYSTEMS INC | $15.68 | 2,566,000 | -33.71% | 11.32 | 10.51 | 9.45 | 9.18 | 7.42 | 78.13 | 83.54 | 70.81 | 97.69 | 80.77 | 1.28 | 0.62 | 0.67 | 0.99 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.80 | 50,600 | -91.68% | 10.78 | 10.82 | 10.77 | 10.72 | 10.65 | 51.22 | 41.72 | 35.86 | 30.71 | 22.03 | 0.00 | 0.01 | -0.01 | 0.02 | ||
| LWAY | LIFEWAY FOODS INC | $25.60 | 42,600 | 18.33% | 26.75 | 26.29 | 22.93 | 22.71 | 24.77 | 53.54 | 22.16 | 37.29 | 0.00 | 0.00 | 0.97 | 1.29 | -0.32 | 0.77 | ||
| XPER | XPERI INC | $8.03 | 905,000 | -40.22% | 7.01 | 6.73 | 6.20 | 5.99 | 6.13 | 83.10 | 87.63 | 82.58 | 81.03 | 67.24 | 0.39 | 0.28 | 0.11 | 1.27 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.91 | 100 | -99.62% | 9.91 | 9.92 | 9.89 | N/A | N/A | 52.05 | 26.67 | 22.22 | 16.55 | 13.02 | 0.00 | 0.01 | -0.00 | 0.04 | ||
| CZNC | CITIZENS & NORTHERN CORP | $21.63 | 22,000 | -38.55% | 22.29 | 22.83 | 22.54 | 22.24 | 20.95 | 37.74 | 10.62 | 10.29 | 10.08 | 9.08 | -0.30 | -0.10 | -0.20 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.