| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACTG | ACACIA RESEARCH CORP | $4.20 | 470,000 | -3.89% | 3.99 | 3.93 | 3.82 | 3.63 | 3.58 | 65.02 | 79.66 | 78.42 | 72.16 | 66.67 | 0.08 | 0.07 | 0.02 | 0.90 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $10.60 | 192,000 | -49.07% | 11.15 | 10.97 | 10.69 | 8.70 | 7.81 | 47.46 | 23.90 | 42.91 | 8.38 | 26.76 | 0.14 | 0.26 | -0.12 | 1.07 | ||
| CTGO | CONTANGO ORE INC | $27.07 | 179,000 | -30.35% | 29.42 | 29.66 | 27.93 | 25.59 | 22.39 | 44.06 | 10.54 | 11.27 | 6.20 | 5.34 | -0.08 | 0.63 | -0.71 | 0.32 | ||
| ALLT | ALLOT LTD | $9.76 | 217,000 | -56.07% | 9.97 | 10.29 | 9.93 | 9.82 | 8.91 | 45.90 | 17.36 | 17.16 | 15.88 | 6.03 | -0.13 | 0.02 | -0.15 | 1.22 | ||
| SMWB | SIMILARWEB LTD | $4.69 | 523,000 | -49.71% | 5.10 | 5.65 | 6.71 | 7.71 | 7.98 | 25.70 | 17.45 | 11.41 | 26.42 | 10.07 | -0.64 | -0.55 | -0.09 | 1.39 | ||
| NC | NACCO INDUSTRIES INC | $54.20 | 5,900 | -43.27% | 51.42 | 49.41 | 48.62 | 46.31 | 42.14 | 66.03 | 79.59 | 85.86 | 78.87 | 88.26 | 1.65 | 0.95 | 0.69 | 0.83 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.74 | 36,200 | -4.74% | 5.50 | 5.26 | 4.92 | 4.86 | 4.73 | 64.62 | 87.20 | 79.98 | 73.63 | 67.75 | 0.22 | 0.19 | 0.03 | 0.84 | ||
| NEWT | NEWTEKONE INC | $13.94 | 414,000 | 71.07% | 13.71 | 13.84 | 12.45 | 11.67 | 11.50 | 59.23 | 52.35 | 45.40 | 17.27 | 9.31 | 0.37 | 0.47 | -0.10 | 1.01 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $29.00 | 303,000 | -0.33% | 29.41 | 27.46 | 19.35 | 14.51 | 12.52 | 56.67 | 50.12 | 53.92 | 12.96 | 15.69 | 2.42 | 3.00 | -0.58 | 1.25 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.35 | 31,700 | -0.31% | 10.36 | 10.33 | 10.29 | 10.26 | N/A | 54.39 | 22.44 | 27.04 | 8.84 | 11.14 | 0.02 | 0.02 | -0.00 | 0.03 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $50.40 | 48,000 | 46.79% | 48.80 | 48.16 | 47.79 | 45.85 | 41.70 | 63.38 | 80.55 | 81.49 | 91.75 | 93.18 | 0.74 | 0.46 | 0.28 | 0.71 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.86 | 123,000 | 36.67% | 4.01 | 3.91 | 3.75 | 3.74 | 3.77 | 49.64 | 25.33 | 39.11 | 4.59 | 6.68 | 0.06 | 0.09 | -0.03 | 0.44 | ||
| OEC | ORION SA | $7.05 | 573,000 | -5.60% | 6.54 | 6.39 | 5.68 | 5.93 | 8.37 | 65.36 | 79.65 | 81.91 | 60.96 | 59.83 | 0.33 | 0.28 | 0.05 | 1.23 | ||
| ETON | ETON PHARMACEUTICALS INC | $14.76 | 229,000 | -30.61% | 14.96 | 15.16 | 15.90 | 17.28 | 16.79 | 41.26 | 18.68 | 29.59 | 35.89 | 54.81 | -0.38 | -0.37 | -0.01 | 0.84 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.53 | 1,003,000 | -42.52% | 4.97 | 5.02 | 4.75 | 4.54 | 3.96 | 43.77 | 11.72 | 12.15 | 10.48 | 9.49 | -0.03 | 0.09 | -0.13 | 0.63 | ||
| BOC | BOSTON OMAHA CORP | $12.54 | 121,000 | -11.68% | 12.40 | 12.39 | 12.69 | 12.89 | 13.45 | 51.18 | 64.85 | 72.51 | 75.15 | 86.05 | -0.01 | -0.08 | 0.06 | 0.98 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.30 | 268,000 | 92.81% | 4.31 | 4.33 | 4.36 | 4.33 | 3.98 | 47.81 | 33.33 | 37.68 | 38.19 | 43.92 | -0.01 | -0.01 | -0.00 | 0.70 | ||
| ATNI | ATN INTERNATIONAL INC | $25.78 | 61,700 | 24.90% | 24.32 | 23.29 | 22.55 | 19.34 | 17.79 | 66.89 | 78.77 | 83.39 | 86.57 | 90.40 | 0.97 | 0.68 | 0.29 | 0.52 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.83 | 4,658,000 | 56.94% | 3.36 | 4.32 | 5.43 | N/A | N/A | 28.40 | 7.52 | 5.16 | 15.00 | 5.00 | -0.82 | -0.66 | -0.16 | 4.73 | ||
| TSAT | TELESAT CORP | $26.55 | 129,000 | -29.89% | 27.98 | 30.18 | 29.60 | 28.94 | 24.85 | 42.87 | 11.34 | 17.22 | 9.38 | 8.57 | -1.07 | -0.43 | -0.64 | 1.29 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $5.66 | 263,000 | -50.00% | 6.28 | 6.49 | 6.82 | 7.15 | 7.51 | 35.53 | 9.31 | 9.83 | 8.71 | 4.19 | -0.29 | -0.16 | -0.13 | 1.12 | ||
| KELYA | KELLY SERVICES INC | $11.11 | 685,000 | -78.38% | 10.58 | 10.29 | 9.37 | 10.49 | 11.54 | 66.60 | 63.09 | 64.61 | 44.44 | 41.01 | 0.44 | 0.38 | 0.06 | 0.88 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.70 | 989,000 | -20.88% | 1.63 | 1.65 | 1.68 | 1.70 | 1.29 | 52.77 | 73.33 | 75.51 | 82.19 | 83.22 | -0.01 | -0.02 | 0.01 | 1.16 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.67 | 17,700 | 45.08% | 10.66 | 10.67 | 10.63 | 10.64 | 10.68 | 55.34 | 17.50 | 12.05 | 26.54 | 13.32 | 0.00 | 0.01 | -0.00 | 0.06 | ||
| ZURA | ZURA BIO LTD | $6.01 | 444,000 | 60.29% | 6.03 | 5.74 | 4.89 | 4.20 | 2.82 | 56.53 | 67.16 | 70.92 | 21.20 | 33.11 | 0.31 | 0.37 | -0.06 | 0.29 | ||
| USNA | USANA HEALTH SCIENCES INC | $21.34 | 77,000 | 20.31% | 21.43 | 21.41 | 20.51 | 21.75 | 26.05 | 52.92 | 29.20 | 25.61 | 22.32 | 14.84 | 0.20 | 0.34 | -0.14 | 0.69 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $13.51 | 164,000 | -7.34% | 13.11 | 13.05 | 14.05 | 12.39 | 9.77 | 51.35 | 64.91 | 66.90 | 79.49 | 85.90 | -0.18 | -0.27 | 0.09 | 0.99 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.78 | 245,000 | -39.05% | 2.81 | 2.82 | 3.08 | 3.19 | 3.11 | 45.06 | 34.83 | 28.92 | 73.97 | 66.55 | -0.07 | -0.08 | 0.01 | 0.89 | ||
| AVBC | AVIDIA BANCORP INC | $19.41 | 160,000 | 64.95% | 18.31 | 17.66 | 17.14 | 16.11 | N/A | 73.01 | 80.29 | 83.02 | 81.87 | 87.50 | 0.64 | 0.42 | 0.22 | 0.44 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $28.29 | 56,700 | 46.89% | 27.10 | 26.32 | 25.95 | 25.29 | 25.22 | 65.83 | 83.82 | 86.11 | 89.31 | 94.16 | 0.68 | 0.42 | 0.26 | 0.80 | ||
| SNDL | SNDL INC | $1.51 | 871,000 | -71.47% | 1.55 | 1.59 | 1.71 | 1.96 | 1.80 | 39.78 | 28.26 | 38.86 | 41.42 | 48.69 | -0.06 | -0.05 | -0.00 | 1.38 | ||
| CDZI | CADIZ INC | $4.67 | 1,040,000 | -50.12% | 5.48 | 6.00 | 5.77 | 5.41 | 4.28 | 31.03 | 7.51 | 6.96 | 2.91 | 0.97 | -0.28 | -0.05 | -0.23 | 1.26 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $3.57 | 1,573,000 | 118.47% | 3.57 | 3.48 | 3.17 | 2.66 | 2.11 | 53.92 | 35.65 | 38.07 | 22.57 | 27.52 | 0.14 | 0.19 | -0.05 | 0.97 | ||
| API | AGORA INC | $4.30 | 404,000 | 50.19% | 4.31 | 4.41 | 4.09 | 3.86 | 3.77 | 51.71 | 25.25 | 18.99 | 10.52 | 4.94 | 0.03 | 0.08 | -0.06 | 1.51 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.74 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MNPR | MONOPAR THERAPEUTICS | $57.75 | 326,000 | 13.59% | 64.33 | 66.74 | 70.35 | 76.50 | 57.30 | 36.50 | 5.03 | 16.36 | 7.63 | 20.19 | -2.72 | -1.65 | -1.07 | 0.77 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.71 | 5,300 | -84.99% | 10.68 | 10.65 | 10.67 | 10.62 | 10.78 | 57.53 | 45.33 | 40.00 | 49.43 | 44.18 | 0.01 | 0.00 | 0.00 | 0.03 | ||
| LZM | LIFEZONE METALS LTD | $4.85 | 118,000 | -50.83% | 5.37 | 5.51 | 4.67 | 4.82 | 4.49 | 41.83 | 6.45 | 8.43 | 2.91 | 1.55 | 0.07 | 0.23 | -0.16 | 0.44 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.23 | 400 | -94.94% | 10.26 | 10.24 | 10.19 | 10.24 | N/A | 50.87 | 44.44 | 59.26 | 11.78 | 30.75 | 0.02 | 0.02 | -0.00 | 0.03 | ||
| TACO | BERTO ACQUISITION CORP | $10.21 | 3,600 | 71.43% | 10.20 | 10.19 | 10.16 | 10.25 | N/A | 61.23 | 90.91 | 85.35 | 56.31 | 53.51 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| IMMP | IMMUTEP LTD | $2.62 | 156,000 | 41.82% | 2.87 | 2.93 | 2.68 | 2.27 | 2.01 | 40.76 | 6.91 | 14.00 | 0.00 | 6.59 | -0.01 | 0.06 | -0.07 | 1.02 | ||
| CLPT | CLEARPOINT NEURO INC | $13.46 | 423,000 | -44.71% | 13.49 | 14.12 | 14.01 | 17.15 | 14.50 | 46.42 | 16.05 | 18.02 | 19.63 | 22.97 | -0.38 | -0.27 | -0.11 | 1.84 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $13.19 | 69,000 | -17.86% | 13.34 | 13.26 | 13.03 | 13.62 | 13.30 | 49.77 | 17.17 | 35.54 | 9.98 | 29.07 | 0.06 | 0.09 | -0.02 | 0.38 | ||
| WENN | WEN ACQUISITION CORP | $10.17 | 288,000 | 2,448.67% | 10.17 | 10.15 | 10.13 | 10.16 | N/A | 60.16 | 78.57 | 77.58 | 63.68 | 68.07 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SAR | SARATOGA INVESTMENT CORP | $23.47 | 96,000 | -42.86% | 23.55 | 23.44 | 23.19 | 23.04 | 23.89 | 51.94 | 43.13 | 56.26 | 10.64 | 31.59 | 0.12 | 0.14 | -0.02 | 0.57 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.69 | 3,961,000 | -2.61% | 1.67 | 1.66 | 1.52 | 1.38 | 1.31 | 53.62 | 49.84 | 57.94 | 48.96 | 58.78 | 0.06 | 0.06 | 0.00 | 1.59 | ||
| STRT | STRATTEC SECURITY CORP | $90.47 | 60,000 | 48.15% | 82.67 | 82.01 | 79.70 | 73.57 | 66.10 | 68.58 | 83.54 | 78.60 | 87.93 | 73.99 | 2.20 | 1.36 | 0.84 | 0.71 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.42 | 1,177,000 | -42.47% | 1.39 | 1.44 | 1.56 | 1.53 | 1.72 | 45.39 | 23.62 | 20.48 | 43.70 | 35.50 | -0.07 | -0.06 | -0.01 | 1.05 | ||
| OFLX | OMEGA FLEX INC | $37.32 | 39,600 | -35.08% | 34.58 | 33.51 | 30.87 | 30.13 | 31.69 | 71.31 | 91.88 | 86.95 | 97.24 | 91.12 | 1.59 | 1.24 | 0.34 | 0.86 | ||
| BBBY | BED BATH & BEYOND INC | $5.47 | 1,849,000 | -6.66% | 6.05 | 6.51 | 6.23 | 7.31 | 7.39 | 38.00 | 6.15 | 7.70 | 5.96 | 5.51 | -0.22 | -0.05 | -0.18 | 2.03 | ||
| RBB | RBB BANCORP | $22.06 | 104,000 | 38.67% | 21.30 | 21.43 | 21.28 | 20.02 | 18.96 | 58.89 | 72.55 | 65.55 | 69.16 | 62.28 | 0.14 | 0.09 | 0.05 | 0.87 | ||
| GNE | GENIE ENERGY LTD | $14.15 | 63,700 | -0.47% | 13.94 | 14.17 | 14.13 | 14.62 | 17.02 | 51.13 | 38.98 | 32.59 | 49.95 | 37.58 | -0.07 | -0.06 | -0.01 | 0.51 | ||
| ESEA | EUROSEAS LTD | $53.50 | 29,800 | 0.68% | 55.43 | 54.77 | 56.16 | 57.30 | 52.39 | 43.04 | 24.44 | 34.05 | 21.12 | 32.65 | -0.33 | -0.22 | -0.11 | 0.87 | ||
| CTRN | CITI TRENDS INC | $44.85 | 85,000 | 13.33% | 43.80 | 45.06 | 44.31 | 40.03 | 35.01 | 52.25 | 56.03 | 55.69 | 70.93 | 67.94 | 0.16 | 0.15 | 0.02 | 1.58 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.24 | 968,000 | -32.26% | 3.28 | 3.37 | 3.57 | 3.39 | 2.47 | 42.94 | 19.78 | 15.51 | 22.95 | 7.65 | -0.11 | -0.09 | -0.02 | 1.46 | ||
| TTGT | TECHTARGET INC | $5.18 | 496,000 | -32.79% | 5.29 | 5.31 | 5.32 | 5.47 | 6.31 | 44.48 | 17.24 | 22.13 | 1.95 | 3.83 | -0.04 | -0.01 | -0.03 | 1.42 | ||
| PBFS | PIONEER BANCORP INC | $14.89 | 13,000 | 30.00% | 14.26 | 13.90 | 13.81 | 13.50 | 12.82 | 69.31 | 88.42 | 82.69 | 97.03 | 99.01 | 0.30 | 0.15 | 0.15 | 0.42 | ||
| ELVA | ELECTROVAYA INC | $8.85 | 521,000 | -46.51% | 10.19 | 9.96 | 7.96 | 7.01 | 5.49 | 45.73 | 12.70 | 35.98 | 4.61 | 8.39 | 0.41 | 0.76 | -0.35 | 0.73 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.59 | 375,000 | 4.75% | 5.37 | 5.64 | 5.62 | 5.63 | 5.13 | 51.09 | 29.55 | 21.57 | 44.43 | 30.22 | -0.08 | -0.07 | -0.02 | 1.16 | ||
| ISBA | ISABELLA BANK CORP | $50.70 | 23,600 | 26.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.21 | ||
| PLBC | PLUMAS BANCORP | $53.41 | 41,000 | 70.83% | 51.20 | 48.86 | 46.36 | 44.23 | 43.79 | 81.09 | 83.38 | 82.52 | 100.00 | 100.00 | 2.04 | 1.64 | 0.40 | 0.48 | ||
| CLYM | CLIMB BIO INC | $5.44 | 893,000 | 146.69% | 4.93 | 4.68 | 3.84 | 2.91 | 2.22 | 61.17 | 68.49 | 70.66 | 49.67 | 53.88 | 0.32 | 0.33 | -0.01 | 0.80 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $5.68 | 509,000 | -33.38% | 5.78 | 5.91 | 5.92 | 6.23 | 6.59 | 38.70 | 20.71 | 16.57 | 30.32 | 19.52 | -0.09 | -0.06 | -0.03 | 0.64 | ||
| IVVD | INVIVYD INC | $1.59 | 5,839,000 | 75.19% | 1.84 | 2.10 | 2.30 | 2.00 | 1.40 | 29.35 | 6.27 | 9.62 | 15.18 | 20.35 | -0.19 | -0.14 | -0.05 | 1.29 | ||
| YSG | YATSEN HOLDING LTD | $3.94 | 53,000 | 16.23% | 4.10 | 4.24 | 4.58 | 6.17 | 7.09 | 39.74 | 5.49 | 3.72 | 11.90 | 5.16 | -0.18 | -0.17 | -0.01 | 1.09 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.20 | 2,467,000 | 27.03% | 2.05 | 2.08 | 1.94 | 2.11 | 2.29 | 66.96 | 78.95 | 62.43 | 84.01 | 61.78 | 0.04 | 0.03 | 0.01 | 1.52 | ||
| ANL | ADLAI NORTYE LTD | $10.01 | 414,000 | -22.62% | 7.63 | 4.73 | 2.74 | 2.18 | 1.93 | 83.12 | 80.76 | 79.50 | 62.87 | 65.43 | 2.26 | 1.54 | 0.72 | 0.53 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.39 | 3,421,000 | 4.55% | 1.42 | 1.40 | 1.52 | 2.00 | 2.63 | 43.40 | 34.78 | 36.71 | 57.76 | 58.92 | -0.05 | -0.05 | 0.01 | 1.47 | ||
| CBAN | COLONY BANKCORP INC | $21.07 | 142,000 | 69.05% | 19.81 | 19.20 | 18.38 | 17.52 | 16.93 | 77.68 | 84.08 | 87.15 | 99.71 | 98.12 | 0.73 | 0.51 | 0.21 | 0.58 | ||
| CLDT | CHATHAM LODGING TRUST | $7.57 | 259,000 | 36.32% | 7.20 | 7.11 | 6.94 | 6.78 | 6.96 | 67.41 | 90.65 | 80.87 | 100.00 | 87.17 | 0.14 | 0.09 | 0.05 | 1.08 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.37 | 106,000 | -7.83% | 4.60 | 4.63 | 4.44 | 4.28 | 4.36 | 38.07 | 11.92 | 23.86 | 0.00 | 7.10 | 0.00 | 0.05 | -0.04 | 0.46 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $4.10 | 1,673,000 | 17.57% | 4.55 | 4.71 | 4.26 | 6.02 | 7.78 | 40.32 | 7.03 | 7.16 | 7.00 | 2.33 | -0.06 | 0.07 | -0.13 | 1.70 | ||
| BNR | BURNING ROCK BIOTECH LTD | $34.00 | 10,500 | -48.02% | 34.48 | 32.36 | 25.04 | 17.88 | 11.46 | 56.01 | 25.81 | 38.33 | 6.19 | 6.99 | 2.86 | 3.50 | -0.64 | 1.09 | ||
| ACCO | ACCO BRANDS CORP | $4.06 | 1,032,000 | 40.98% | 3.97 | 3.98 | 3.80 | 3.80 | 3.79 | 60.23 | 72.03 | 63.07 | 58.87 | 45.09 | 0.06 | 0.06 | -0.00 | 1.00 | ||
| EGHT | 8X8 INC | $2.62 | 3,305,000 | -54.14% | 1.96 | 1.86 | 1.96 | 1.97 | 1.92 | 73.50 | 88.10 | 70.04 | 96.64 | 94.09 | 0.11 | -0.01 | 0.12 | 1.79 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $20.13 | 53,300 | -15.40% | 19.29 | 19.40 | 18.98 | 18.17 | 17.55 | 59.20 | 71.56 | 66.96 | 59.89 | 55.96 | 0.22 | 0.16 | 0.06 | 0.51 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $11.60 | 509,000 | 3.88% | 12.85 | 13.31 | 12.68 | 13.16 | 11.35 | 43.18 | 11.66 | 10.10 | 11.25 | 3.75 | -0.26 | 0.12 | -0.38 | 1.26 | ||
| XNET | XUNLEI LTD | $5.80 | 321,000 | -33.81% | 6.18 | 6.90 | 7.06 | 7.80 | 6.58 | 33.74 | 9.33 | 5.96 | 14.93 | 5.31 | -0.46 | -0.29 | -0.17 | 1.40 | ||
| SPIR | SPIRE GLOBAL INC | $10.52 | 545,000 | -2.68% | 11.53 | 11.47 | 9.73 | 10.21 | 10.29 | 48.06 | 13.21 | 19.17 | 6.47 | 3.16 | 0.30 | 0.63 | -0.32 | 1.76 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.13 | 150,000 | -42.08% | 10.23 | 10.22 | 10.15 | N/A | N/A | 39.82 | 9.33 | 24.39 | 1.82 | 5.13 | 0.01 | 0.02 | -0.02 | 0.12 | ||
| ELLO | ELLOMAY CAPITAL LTD | $28.31 | 400 | 0.00% | 27.10 | 27.19 | 24.70 | 22.03 | 19.27 | 61.00 | 70.16 | 62.18 | 39.81 | 29.17 | 0.60 | 0.75 | -0.15 | 0.47 | ||
| MVBF | MVB FINANCIAL CORP | $28.90 | 69,000 | 9.52% | 28.52 | 27.80 | 27.26 | 26.54 | 24.03 | 60.44 | 75.89 | 80.12 | 51.06 | 58.50 | 0.60 | 0.49 | 0.11 | 0.76 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $11.45 | 57,000 | -5.94% | 11.67 | 11.83 | 12.02 | 12.23 | 13.01 | 36.04 | 11.20 | 14.28 | 5.09 | 11.27 | -0.13 | -0.10 | -0.03 | 0.43 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.05 | 13,300 | -79.54% | 10.06 | 10.02 | N/A | N/A | N/A | 50.61 | 82.22 | 84.97 | 71.75 | 78.09 | 0.00 | -0.00 | 0.00 | -0.14 | ||
| NRC | NATIONAL RESEARCH CORP | $15.94 | 308,000 | 59.59% | 18.80 | 20.04 | 18.75 | 16.21 | 15.44 | 35.30 | 9.91 | 17.22 | 5.43 | 8.24 | -0.58 | 0.18 | -0.76 | 0.66 | ||
| TLS | TELOS CORP | $4.89 | 768,000 | 15.66% | 5.35 | 5.48 | 5.46 | 6.11 | 4.83 | 37.37 | 7.38 | 12.17 | 6.98 | 4.47 | -0.11 | -0.03 | -0.08 | 1.66 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.34 | 0 | N/A | 10.29 | 10.28 | 10.26 | 10.23 | 10.17 | 68.56 | 100.00 | 80.00 | 100.00 | 79.39 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $24.94 | 15,200 | -26.21% | 23.42 | 23.19 | 22.26 | 21.33 | 20.02 | 67.08 | 90.25 | 92.39 | 98.69 | 95.41 | 0.71 | 0.48 | 0.23 | 1.09 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.24 | 22,000 | -18.52% | 10.24 | 10.23 | 10.21 | 10.33 | N/A | 54.48 | 24.68 | 21.61 | 32.04 | 28.43 | 0.00 | 0.00 | 0.00 | -0.07 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $6.59 | 98,500 | -12.05% | 6.65 | 6.26 | 5.64 | N/A | N/A | 54.72 | 76.48 | 78.26 | 32.35 | 39.40 | 0.38 | 0.36 | 0.03 | -1.91 | ||
| NFE | NEW FORTRESS ENERGY INC | $1.26 | 5,760,000 | -35.69% | 1.37 | 1.39 | 1.30 | 1.54 | 2.45 | 44.88 | 7.93 | 11.71 | 3.10 | 5.14 | 0.00 | 0.03 | -0.03 | 1.59 | ||
| PERI | PERION NETWORK LTD | $8.64 | 362,000 | -33.94% | 8.78 | 9.08 | 9.55 | 9.56 | 9.81 | 33.79 | 25.53 | 19.48 | 41.47 | 23.91 | -0.28 | -0.23 | -0.05 | 1.34 | ||
| FVR | FRONTVIEW REIT INC | $16.54 | 115,000 | -43.07% | 16.34 | 16.25 | 15.65 | 14.71 | 13.47 | 61.51 | 60.87 | 58.75 | 59.79 | 54.84 | 0.28 | 0.29 | -0.01 | 0.74 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.29 | 56,500 | 8.65% | 18.51 | 18.84 | 19.80 | 21.38 | N/A | 36.01 | 13.94 | 18.56 | 47.45 | 53.49 | -0.48 | -0.50 | 0.02 | 0.45 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.85 | 5,700 | -51.69% | 7.93 | 7.85 | 7.70 | 7.08 | 7.53 | 51.17 | 64.55 | 60.57 | 22.82 | 20.92 | 0.05 | 0.09 | -0.03 | 0.74 | ||
| HKD | AMTD DIGITAL INC | $1.45 | 396,000 | -66.04% | 1.39 | 1.41 | 1.42 | 1.60 | 1.73 | 54.42 | 50.95 | 43.65 | 63.29 | 46.54 | -0.00 | -0.01 | 0.01 | 0.66 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.29 | 0 | N/A | 10.31 | 10.28 | 10.26 | 10.25 | N/A | 52.23 | 58.70 | 66.55 | 28.25 | 41.71 | 0.01 | 0.02 | -0.00 | 0.09 | ||
| AURA | AURA BIOSCIENCES INC | $5.60 | 222,000 | 16.84% | 5.63 | 5.44 | 5.76 | 5.83 | 6.07 | 50.77 | 59.15 | 70.02 | 61.31 | 75.82 | 0.02 | -0.01 | 0.03 | 1.11 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.58 | 132,000 | 28.16% | 5.85 | 5.67 | 6.14 | 10.34 | 7.59 | 47.37 | 31.03 | 37.93 | 21.14 | 22.59 | -0.18 | -0.18 | -0.01 | 0.97 | ||
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.53 | 82,000 | -75.45% | 10.58 | 10.67 | 10.74 | 10.77 | 10.53 | 35.01 | 14.25 | 14.71 | 5.24 | 1.75 | -0.07 | -0.05 | -0.01 | 0.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.