| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.28 | -0.24% | -1.37% | 0.24% | -11.84% | -3.61% | -23.15% | N/A | N/A | N/A | $16.25 | $11.51 | 24.43% | 6.67% | 0.44 | 67,000 | 0.00% |
| ZEUS | OLYMPIC STEEL INC | $35.23 | -4.78% | 21.15% | 14.49% | 15.66% | 6.98% | -0.03% | 29.47% | 184.11% | 231.73% | $43.60 | $26.32 | 19.19% | 33.85% | 1.29 | 358,000 | 45.53% |
| VSTA | VASTA PLATFORM LTD | $4.91 | 0.20% | -1.33% | -0.61% | 16.35% | 8.87% | 82.53% | -0.61% | -57.12% | N/A | $5.49 | $1.60 | 10.53% | 206.88% | 0.26 | 21,300 | 261.02% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.27 | -0.19% | -0.10% | 0.79% | 1.08% | 1.99% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.52% | 2.91% | 0.03 | 3,200 | 1,500.00% |
| OPAL | OPAL FUELS INC | $2.27 | -5.81% | -10.98% | -0.44% | 0.44% | 15.23% | -37.98% | -74.92% | N/A | N/A | $4.08 | $1.26 | 44.36% | 80.16% | 0.52 | 232,000 | 146.81% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.47 | 3.17% | -0.70% | -5.57% | 2.42% | 5.74% | -24.44% | -36.36% | -37.17% | -48.26% | $13.64 | $5.99 | 37.90% | 41.40% | 0.75 | 596,000 | -19.46% |
| BSVN | BANK7 CORP | $41.61 | 0.24% | -2.51% | -10.46% | -4.32% | 11.61% | -0.64% | 65.12% | 340.32% | N/A | $50.26 | $32.49 | 17.21% | 28.07% | 0.76 | 14,200 | -46.21% |
| RM | REGIONAL MANAGEMENT CORP | $40.05 | 1.78% | 0.55% | 2.88% | 18.25% | 45.85% | 36.04% | 38.10% | 73.15% | 140.83% | $46.00 | $25.41 | 12.93% | 57.62% | 1.11 | 24,600 | -25.45% |
| IVA | INVENTIVA SA | $4.10 | -4.65% | -40.58% | -37.21% | 23.83% | 16.31% | 48.55% | -3.53% | -67.97% | N/A | $7.98 | $2.11 | 48.63% | 94.22% | 0.34 | 197,000 | -3.43% |
| VBNK | VERSABANK | $12.19 | 2.70% | 1.67% | -1.53% | 10.62% | 9.82% | -18.84% | 79.26% | N/A | N/A | $18.38 | $8.51 | 33.68% | 43.24% | 0.56 | 127,000 | 19.81% |
| SGU | STAR GROUP LP | $11.65 | 0.69% | -1.85% | -1.69% | -1.52% | -4.35% | 6.78% | 36.58% | 22.50% | 36.10% | $13.75 | $10.84 | 15.27% | 7.47% | 0.34 | 23,000 | 4.55% |
| TITN | TITAN MACHINERY INC | $16.74 | 2.07% | 2.07% | 1.03% | -12.95% | -7.00% | 21.22% | -50.47% | 6.42% | 32.65% | $23.41 | $12.50 | 28.48% | 33.92% | 1.24 | 179,000 | 15.48% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.67 | -0.37% | -1.20% | 1.72% | 1.04% | -3.92% | 6.27% | N/A | N/A | N/A | $11.66 | $10.04 | 8.49% | 6.27% | 0.06 | 3,300 | -85.00% |
| BZAI | BLAIZE HOLDINGS INC | $3.81 | -2.56% | -15.71% | -3.05% | 2.42% | 45.42% | -66.40% | -62.09% | N/A | N/A | $29.61 | $1.70 | 87.13% | 124.12% | 0.27 | 2,276,000 | 30.96% |
| AXTI | AXT INC | $8.46 | 6.42% | 36.67% | 64.91% | 300.95% | 540.91% | 320.90% | 80.00% | 45.61% | 288.07% | $9.84 | $1.13 | 14.02% | 648.67% | 1.74 | 5,037,000 | -52.79% |
| MTLS | MATERIALISE NV | $6.60 | 3.13% | 11.11% | 7.49% | 30.18% | 23.36% | 7.49% | -33.67% | -80.90% | -22.81% | $9.69 | $3.93 | 31.89% | 67.94% | 1.55 | 273,000 | -31.41% |
| PKE | PARK AEROSPACE CORP | $19.53 | 1.93% | -0.66% | -0.91% | 7.66% | 49.54% | 45.20% | 62.75% | 78.19% | 14.01% | $21.52 | $11.97 | 9.25% | 63.23% | 0.74 | 120,000 | -11.76% |
| USNA | USANA HEALTH SCIENCES INC | $21.25 | 0.47% | 5.72% | -21.76% | -26.98% | -26.55% | -43.95% | -56.33% | -72.24% | -67.44% | $41.84 | $18.70 | 49.21% | 13.67% | 0.69 | 285,000 | -45.30% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.33 | 0.00% | 0.19% | -0.48% | 0.00% | 1.77% | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 11.94% | 2.28% | 0.03 | 0 | -100.00% |
| IMAB | I-MAB | $4.73 | -4.55% | 0.53% | 9.38% | 61.26% | 452.63% | 333.49% | 27.36% | -88.20% | N/A | $6.79 | $0.60 | 30.41% | 694.12% | 1.29 | 496,000 | -59.38% |
| HYLN | HYLIION HOLDINGS CORP | $2.20 | -7.17% | -0.90% | 4.27% | 47.65% | 39.24% | -3.93% | -18.52% | -89.30% | N/A | $4.10 | $1.11 | 46.28% | 98.20% | 1.94 | 1,127,000 | 26.63% |
| CARE | CARTER BANKSHARES INC | $17.01 | -0.41% | -5.34% | -10.76% | -1.10% | 9.32% | -4.49% | -7.85% | 128.02% | N/A | $20.53 | $13.61 | 17.15% | 25.03% | 0.86 | 84,000 | -11.58% |
| DDL | DINGDONG (CAYMAN) LTD | $1.78 | -3.26% | -6.81% | -12.75% | -15.24% | -32.83% | -52.66% | -40.86% | N/A | N/A | $4.79 | $1.78 | 62.84% | 0.00% | 1.08 | 623,000 | 65.69% |
| GALT | GALECTIN THERAPEUTICS INC | $6.00 | 3.27% | 17.65% | 38.57% | 67.13% | 358.02% | 137.62% | 358.02% | 130.77% | 109.79% | $6.55 | $0.73 | 8.40% | 726.45% | 0.75 | 583,000 | 26.46% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.56 | -5.57% | -9.64% | 13.02% | 15.96% | -54.65% | -78.83% | -79.98% | -87.88% | -92.45% | $18.17 | $2.19 | 80.41% | 62.56% | 1.62 | 2,761,000 | 48.60% |
| SITC | SITE CENTERS CORP | $7.32 | -0.14% | -17.85% | -16.91% | -34.23% | -38.38% | -54.70% | -84.91% | -75.10% | -94.64% | $16.51 | $7.16 | 55.66% | 2.23% | 1.04 | 1,007,000 | -17.73% |
| BSRR | SIERRA BANCORP | $28.46 | -1.11% | 3.15% | -1.28% | -0.49% | 5.49% | 0.53% | 35.39% | 36.50% | 72.48% | $35.13 | $22.42 | 18.99% | 26.94% | 0.80 | 23,200 | -55.98% |
| WENN | WEN ACQUISITION CORP | $10.23 | -0.15% | -0.24% | 0.74% | -0.24% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.15% | 5.74% | -0.02 | 40,500 | 1,740.91% |
| OIS | OIL STATES INTERNATIONAL INC | $6.41 | 7.37% | -3.17% | 1.91% | 31.08% | 53.72% | 35.81% | -3.17% | 123.34% | -80.39% | $6.88 | $3.08 | 6.83% | 108.46% | 1.23 | 853,000 | -45.88% |
| VHI | VALHI INC | $13.53 | -2.45% | -7.46% | -14.31% | -13.49% | -24.12% | -62.33% | -48.57% | -1.10% | -56.47% | $41.75 | $13.38 | 67.59% | 1.12% | 1.08 | 10,900 | 53.52% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.65 | -0.19% | 0.00% | 0.19% | 0.90% | 2.21% | 5.76% | N/A | N/A | N/A | $10.70 | $10.07 | 0.47% | 5.76% | 0.01 | 1,600 | 433.33% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $44.30 | -1.16% | -1.99% | -3.02% | 6.44% | 50.68% | 59.35% | 10.72% | 77.77% | 289.62% | $48.00 | $25.50 | 7.71% | 73.73% | 0.56 | 500 | -64.29% |
| TACO | BERTO ACQUISITION CORP | $10.18 | -0.10% | -3.87% | -2.12% | -2.77% | 0.00% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 10.07% | 0.84% | 0.04 | 134,000 | -76.33% |
| OBE | OBSIDIAN ENERGY LTD | $5.68 | 0.18% | -5.33% | -15.60% | -0.53% | 43.80% | -5.33% | -39.12% | 1,793.33% | -46.97% | $7.07 | $3.88 | 19.66% | 46.39% | 1.11 | 261,000 | -58.77% |
| LAW | CS DISCO INC | $6.16 | -2.53% | -10.60% | -3.75% | 50.24% | 68.77% | 3.53% | -32.46% | N/A | N/A | $7.35 | $3.31 | 16.18% | 86.10% | 1.77 | 103,000 | 13.19% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.70 | -0.54% | 0.54% | -1.07% | -0.80% | 1.93% | -10.63% | -39.14% | -3.90% | 24.16% | $4.39 | $3.49 | 15.72% | 6.02% | 0.43 | 44,600 | 95.61% |
| PUBM | PUBMATIC INC | $8.31 | -0.66% | -5.41% | -1.60% | -28.83% | -14.73% | -42.13% | -48.92% | N/A | N/A | $17.74 | $7.01 | 53.18% | 18.47% | 1.68 | 351,000 | -19.50% |
| TTGT | TECHTARGET INC | $5.31 | -3.28% | -12.52% | -7.17% | -27.56% | -35.01% | -81.24% | -90.58% | -87.92% | -43.27% | $33.96 | $5.25 | 84.36% | 1.24% | 1.42 | 381,000 | -2.56% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.56 | -0.05% | -0.05% | 0.00% | 0.00% | 1.88% | 5.28% | N/A | N/A | N/A | $13.73 | $10.01 | 23.09% | 5.49% | 0.02 | 32,500 | 54.76% |
| GCBC | GREENE COUNTY BANCORP INC | $22.26 | 1.41% | -2.54% | 1.00% | -4.87% | -0.13% | -20.04% | -33.84% | 94.41% | 212.42% | $35.34 | $20.00 | 37.01% | 11.30% | 0.72 | 10,200 | -11.30% |
| ALLT | ALLOT LTD | $9.44 | -1.97% | -8.26% | -11.32% | 23.88% | 60.54% | 165.92% | 116.02% | -7.09% | 68.57% | $11.42 | $3.47 | 17.34% | 172.05% | 1.21 | 264,000 | 57.14% |
| NEWP | NEW PACIFIC METALS CORP | $2.19 | -3.10% | 6.83% | -19.19% | 45.03% | 99.09% | 31.93% | 0.92% | N/A | N/A | $3.02 | $0.93 | 27.48% | 135.74% | 0.82 | 583,000 | 3.92% |
| SMLR | SEMLER SCIENTIFIC INC | $25.41 | -3.97% | -19.18% | -16.85% | -28.16% | -24.33% | -15.22% | -13.51% | -57.29% | 945.68% | $81.56 | $21.84 | 68.84% | 16.35% | 1.61 | 601,000 | -3.99% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.57 | -1.88% | -8.19% | 3.97% | 28.69% | 12.14% | -34.58% | -65.19% | -90.56% | N/A | $3.41 | $1.00 | 53.95% | 57.00% | 1.95 | 858,000 | -39.79% |
| EVTL | VERTICAL AEROSPACE LTD | $4.44 | -1.55% | -4.52% | -26.00% | -27.92% | 3.26% | -1.11% | -89.93% | -95.54% | N/A | $15.99 | $2.76 | 72.23% | 60.87% | 1.12 | 1,169,000 | -40.72% |
| AURA | AURA BIOSCIENCES INC | $6.04 | -1.47% | -0.98% | -0.17% | -8.62% | 2.03% | -40.61% | -50.77% | N/A | N/A | $11.29 | $4.35 | 46.50% | 39.01% | 1.08 | 180,000 | 3.45% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.67 | -0.47% | -0.74% | 3.19% | 1.14% | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.22 | 3.79% | 4.40% | -0.15 | 24,000 | -38.14% |
| HNST | HONEST COMPANY INC | $3.36 | -1.47% | -8.45% | -8.45% | -29.85% | -31.98% | -12.50% | 8.74% | N/A | N/A | $8.97 | $3.28 | 62.54% | 2.44% | 1.60 | 3,281,000 | 10.51% |
| CMRC | COMMERCECOM INC | $4.63 | 0.00% | -4.14% | -4.93% | -3.14% | -8.86% | -9.92% | -65.06% | -94.02% | N/A | $7.99 | $4.14 | 42.05% | 11.84% | 1.79 | 663,000 | -31.72% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $12.47 | 11.78% | 12.85% | 22.98% | 23.83% | 24.63% | N/A | N/A | N/A | N/A | $13.27 | $9.90 | 6.03% | 26.02% | 0.02 | 6,888,000 | 482.25% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.45 | -18.87% | -10.91% | -12.81% | 39.20% | 46.71% | 73.76% | -47.08% | N/A | N/A | $6.06 | $1.22 | 59.57% | 100.82% | 0.98 | 1,746,000 | -33.15% |
| DSGN | DESIGN THERAPEUTICS INC | $6.55 | -2.24% | -6.03% | 7.20% | 65.40% | 50.23% | 23.12% | -57.71% | N/A | N/A | $7.77 | $2.60 | 15.70% | 151.92% | 1.46 | 91,000 | 40.00% |
| CNDT | CONDUENT INC | $2.36 | -0.84% | -7.81% | -14.18% | -5.98% | 12.92% | -35.52% | -38.06% | -37.89% | N/A | $4.90 | $1.90 | 51.84% | 24.21% | 1.11 | 723,000 | -37.24% |
| CAL | CALERES INC | $11.01 | -0.27% | -12.20% | -23.01% | -20.62% | -27.85% | -62.18% | -58.50% | 28.32% | -64.35% | $33.25 | $10.51 | 66.88% | 4.76% | 1.38 | 6,380,000 | 375.41% |
| DIN | DINE BRANDS GLOBAL INC | $24.17 | -2.22% | -10.08% | -13.83% | 10.82% | 18.13% | -19.03% | -66.45% | -53.02% | -71.48% | $37.44 | $18.63 | 35.44% | 29.74% | 1.15 | 510,000 | 29.11% |
| ZUMZ | ZUMIEZ INC | $21.64 | -0.05% | -3.82% | 8.09% | 52.72% | 80.48% | 9.85% | -1.73% | -28.03% | 17.67% | $24.37 | $11.31 | 11.20% | 91.34% | 1.46 | 129,000 | -29.89% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.91 | 0.20% | -1.78% | -2.65% | -6.69% | 9.38% | -0.60% | -23.77% | N/A | N/A | $11.73 | $8.35 | 15.52% | 18.68% | 0.59 | 325,000 | 72.87% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.73 | 4.22% | 11.31% | 5.77% | 9.12% | 16.86% | 3.79% | -23.98% | -12.54% | -4.46% | $24.91 | $17.01 | 8.75% | 33.63% | 0.90 | 244,000 | 55.41% |
| LZM | LIFEZONE METALS LTD | $4.65 | -6.44% | -9.36% | -14.52% | 15.10% | 32.48% | -28.57% | -54.50% | N/A | N/A | $7.29 | $2.90 | 36.21% | 60.34% | 0.38 | 226,000 | 17.71% |
| ATEX | ANTERIX INC | $19.67 | -2.72% | -3.48% | -12.77% | -11.24% | -33.28% | -40.86% | -48.58% | -38.76% | -31.03% | $42.91 | $19.09 | 54.16% | 3.06% | 0.70 | 132,000 | -10.81% |
| LWAY | LIFEWAY FOODS INC | $24.13 | 0.58% | -6.35% | -5.19% | -12.51% | 3.34% | -2.51% | 313.18% | 398.55% | 103.46% | $34.20 | $19.50 | 29.44% | 23.74% | 0.73 | 61,000 | 12.96% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.86 | -1.00% | -8.82% | 4.02% | 5.03% | 7.10% | 8.82% | N/A | N/A | N/A | $13.21 | $9.80 | 17.79% | 10.82% | 0.02 | 702,000 | -13.12% |
| WTBA | WEST BANCORPORATION INC | $21.64 | 1.74% | -0.87% | 7.61% | 17.93% | 8.85% | 0.56% | 0.14% | 22.05% | 8.80% | $24.85 | $17.31 | 12.92% | 25.01% | 0.82 | 42,600 | -30.16% |
| SAR | SARATOGA INVESTMENT CORP | $22.67 | 0.44% | 5.15% | -8.51% | -11.03% | -4.39% | -5.54% | 6.93% | 17.58% | 39.42% | $26.49 | $21.10 | 14.41% | 7.44% | 0.60 | 104,000 | 21.64% |
| NNDM | NANO DIMENSION LTD | $1.67 | -3.47% | -4.02% | 4.38% | 20.14% | 3.09% | -24.77% | -37.45% | -44.70% | N/A | $2.74 | $1.31 | 39.05% | 27.48% | 1.34 | 3,731,000 | -20.23% |
| PSTL | POSTAL REALTY TRUST INC | $14.83 | 0.14% | -2.88% | -3.45% | 6.16% | 17.05% | 5.93% | -7.25% | 4.14% | N/A | $16.50 | $12.26 | 10.12% | 20.96% | 0.49 | 286,000 | 39.51% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $8.16 | -5.99% | -3.32% | 5.02% | 148.40% | 234.43% | 433.33% | 696.10% | 226.40% | 440.40% | $10.69 | $1.40 | 23.67% | 482.86% | 1.21 | 1,473,000 | -21.02% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.35 | 1.16% | 0.00% | 2.11% | -7.45% | -3.12% | -20.04% | 11.54% | 44.04% | -74.41% | $5.59 | $3.39 | 22.22% | 28.32% | 0.48 | 45,000 | 63.64% |
| SPIR | SPIRE GLOBAL INC | $11.16 | 2.57% | -4.37% | -18.72% | 12.84% | 20.52% | 2.29% | 3.33% | -85.62% | N/A | $21.43 | $6.85 | 47.91% | 62.85% | 1.64 | 366,000 | -0.27% |
| ZIP | ZIPRECRUITER INC | $4.16 | -10.54% | -13.69% | -0.72% | 6.39% | -23.81% | -54.13% | -73.90% | N/A | N/A | $11.25 | $3.35 | 63.02% | 24.36% | 1.54 | 996,000 | -26.00% |
| MTW | MANITOWOC CO INC | $10.21 | 0.39% | -9.41% | -2.76% | -17.26% | 20.83% | 18.31% | 10.02% | 22.72% | -84.19% | $13.62 | $7.06 | 25.01% | 44.62% | 1.51 | 434,000 | 48.12% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $44.11 | 0.62% | 4.45% | 0.43% | 7.77% | 21.28% | 16.54% | 0.43% | 50.75% | 93.21% | $46.40 | $29.14 | 4.94% | 51.37% | 0.83 | 20,300 | -20.08% |
| OPRX | OPTIMIZERX CORP | $19.44 | -5.12% | -6.90% | 3.68% | 51.17% | 101.87% | 273.13% | 37.48% | -7.03% | N/A | $22.25 | $3.78 | 12.63% | 414.29% | 1.52 | 294,000 | 14.40% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $17.66 | -0.90% | 7.03% | 28.81% | 7.36% | 33.69% | -15.70% | 103.46% | 73.48% | N/A | $21.83 | $11.72 | 19.10% | 50.67% | 0.87 | 278,000 | 10.76% |
| JELD | JELD-WEN HOLDING INC | $4.20 | -3.23% | -10.83% | -14.11% | -5.41% | -25.40% | -70.28% | -52.43% | -80.88% | N/A | $11.66 | $3.27 | 63.98% | 28.44% | 1.45 | 1,103,000 | -5.16% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.33 | 0.10% | -0.58% | 1.72% | 0.29% | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.29% | 2.58% | 0.12 | 49,000 | 16.67% |
| RMNI | RIMINI STREET INC | $3.90 | -2.01% | -13.72% | -19.42% | -5.11% | 15.73% | 116.67% | -9.93% | 20.74% | -59.21% | $5.38 | $1.78 | 27.51% | 119.72% | 1.16 | 749,000 | -37.43% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.72 | -3.91% | 1.18% | -8.02% | 45.76% | 100.23% | 196.04% | 304.71% | 13.16% | 571.88% | $3.13 | $0.40 | 45.05% | 326.80% | 0.70 | 489,000 | 58.25% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.36 | 1.52% | -8.69% | -4.11% | -10.37% | 86.76% | 49.72% | 29.78% | -72.86% | N/A | $6.57 | $2.45 | 18.35% | 118.78% | 1.16 | 282,000 | -24.19% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.17 | 0.00% | 1.28% | 11.62% | 92.12% | 360.76% | 265.63% | 52.40% | -39.96% | N/A | $3.79 | $0.45 | 16.36% | 601.33% | 1.51 | 1,499,000 | 4.46% |
| GIG | GIGCAPITAL7 CORP | $10.71 | -0.83% | -1.83% | 2.00% | 3.18% | 4.72% | 7.64% | N/A | N/A | N/A | $12.50 | $9.94 | 14.32% | 7.75% | 0.03 | 591,000 | 291.39% |
| SLQT | SELECTQUOTE INC | $2.06 | -0.96% | -0.96% | -1.90% | 17.05% | -18.25% | 1.48% | 223.90% | -88.57% | N/A | $6.86 | $1.62 | 69.97% | 27.16% | 2.16 | 543,000 | -20.85% |
| ZH | ZHIHU INC | $4.44 | 2.07% | 1.14% | -10.48% | 7.51% | 8.56% | 30.21% | -23.72% | N/A | N/A | $6.32 | $3.13 | 29.75% | 41.85% | 1.43 | 280,000 | 156.88% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.21 | 0.10% | 0.20% | 0.59% | 1.14% | 1.29% | N/A | N/A | N/A | N/A | $10.45 | $10.00 | 2.30% | 2.10% | -0.00 | 300 | -93.48% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.60 | -2.19% | -9.59% | 7.51% | 8.21% | 5.45% | N/A | N/A | N/A | N/A | $13.25 | $10.33 | 12.45% | 12.35% | 0.06 | 822,000 | 81.86% |
| DDD | 3D SYSTEMS CORP | $2.76 | -3.50% | -10.10% | -11.54% | 67.27% | 38.00% | -17.37% | -66.67% | -55.77% | -73.56% | $5.00 | $1.32 | 44.79% | 109.09% | 2.08 | 2,688,000 | -6.01% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.76 | -5.38% | -13.30% | -23.81% | 16.56% | 149.65% | 174.14% | -60.98% | -81.93% | N/A | $3.14 | $0.45 | 43.95% | 291.11% | 1.82 | 6,674,000 | 34.96% |
| TACH | TITAN ACQUISITION CORP | $10.23 | -0.39% | 0.49% | 1.04% | 0.89% | 1.84% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 1.45% | 7.57% | 0.00 | 5,700 | 147.83% |
| RXST | RXSIGHT INC | $8.68 | -1.25% | 0.23% | -1.36% | 9.60% | -40.71% | -83.06% | -24.65% | N/A | N/A | $55.57 | $6.32 | 84.38% | 37.34% | 1.26 | 627,000 | 36.30% |
| VALU | VALUE LINE INC | $37.48 | 2.24% | -1.76% | -3.75% | -1.76% | -6.11% | -25.26% | -23.63% | 26.84% | 122.83% | $57.68 | $32.94 | 35.02% | 13.78% | 0.97 | 1,300 | 0.00% |
| BRCC | BRC INC | $1.42 | 11.81% | 2.90% | -9.55% | -13.94% | -40.08% | -55.06% | -79.36% | N/A | N/A | $3.52 | $1.19 | 59.66% | 19.33% | 0.79 | 1,475,000 | 117.55% |
| NGS | NATURAL GAS SERVICES GROUP INC | $28.10 | 0.93% | 1.55% | 3.73% | 16.50% | 46.20% | 41.21% | 153.61% | 217.87% | 21.80% | $29.74 | $16.73 | 5.51% | 67.96% | 0.67 | 44,300 | 54.90% |
| ENGN | ENGENE HOLDINGS INC | $6.88 | -5.26% | -13.52% | -10.13% | 80.21% | 87.07% | -19.20% | -32.18% | N/A | N/A | $9.60 | $2.65 | 28.29% | 159.77% | 0.15 | 442,000 | 22,000.00% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $15.77 | 4.64% | 5.13% | 3.75% | 59.45% | 13.13% | 4.37% | 132.25% | -59.08% | N/A | $21.10 | $8.61 | 25.26% | 83.16% | 1.10 | 1,172,000 | 533.51% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.80 | -3.68% | -1.16% | -3.82% | 55.96% | 70.00% | 53.50% | 452.85% | 48.47% | N/A | $7.49 | $3.19 | 9.21% | 113.17% | 0.84 | 301,000 | 75.00% |
| HSHP | HIMALAYA SHIPPING LTD | $7.55 | -3.70% | -4.43% | -7.93% | 9.58% | 38.53% | 11.03% | N/A | N/A | N/A | $8.95 | $4.29 | 15.64% | 75.99% | 0.84 | 205,000 | 115.79% |
| HLLY | HOLLEY INC | $2.89 | 0.70% | 1.05% | -4.93% | 45.23% | 32.57% | 7.84% | -18.13% | -70.95% | N/A | $4.10 | $1.60 | 29.43% | 80.63% | 0.99 | 500,000 | -10.55% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.19 | 0.00% | -0.15% | 1.19% | 0.05% | 0.59% | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.21% | 1.39% | 0.03 | 7,400 | 1,750.00% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $28.00 | 7.22% | 18.90% | 7.70% | -9.67% | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 48.86% | 901.11% | 1.73 | 4,900 | 81.48% |
| IPI | INTREPID POTASH INC | $26.28 | -1.31% | -4.30% | -10.58% | -20.77% | -19.31% | -1.65% | -23.25% | 186.27% | -30.84% | $39.01 | $20.86 | 32.63% | 25.98% | 1.30 | 85,000 | -5.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.