| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SATL | SATELLOGIC INC | $3.77 | 1.07% | 1.34% | 5.60% | 10.23% | -7.14% | 262.50% | -8.72% | N/A | N/A | $5.49 | $0.93 | 31.33% | 305.38% | 0.99 | 1,606,000 | -59.63% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $6.47 | -6.64% | 33.95% | 41.89% | 34.23% | -3.86% | 15.12% | -9.76% | N/A | N/A | $12.40 | $3.50 | 47.82% | 84.86% | 1.71 | 3,620,000 | -88.58% |
| VSTA | VASTA PLATFORM LTD | $4.95 | 2.06% | 8.08% | 15.98% | 13.27% | 39.83% | 90.38% | -10.33% | -68.59% | N/A | $5.49 | $1.60 | 9.80% | 209.38% | 0.29 | 56,500 | 21.77% |
| GNE | GENIE ENERGY LTD | $14.79 | -0.74% | -0.60% | -3.90% | -41.84% | 1.44% | -10.31% | 54.55% | 62.71% | 62.53% | $28.47 | $13.05 | 48.05% | 13.33% | 0.51 | 120,000 | 1.69% |
| ATEX | ANTERIX INC | $21.16 | -1.54% | -2.44% | -4.81% | -24.35% | -46.38% | -45.69% | -41.87% | -54.33% | -34.87% | $42.91 | $20.61 | 50.69% | 2.67% | 0.69 | 126,000 | -18.18% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.85 | 0.00% | -1.04% | -1.65% | 16.40% | 60.43% | 61.22% | 16.02% | 91.04% | 221.75% | $48.00 | $25.50 | 4.48% | 79.80% | 0.57 | 950 | -56.82% |
| VBNK | VERSABANK | $12.29 | 0.24% | 1.99% | 15.40% | 9.93% | 17.50% | -6.86% | 66.98% | N/A | N/A | $18.38 | $8.51 | 33.13% | 44.42% | 0.56 | 52,600 | -33.84% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.98 | 1.27% | -3.86% | 10.10% | 319.39% | 302.02% | 397.50% | 367.69% | -68.11% | N/A | $6.28 | $0.66 | 36.62% | 499.40% | 1.03 | 716,000 | -37.68% |
| HLLY | HOLLEY INC | $3.25 | 4.50% | -11.44% | -8.19% | 55.50% | 32.65% | -2.99% | -39.02% | N/A | N/A | $4.10 | $1.60 | 20.63% | 103.13% | 0.97 | 778,000 | -32.47% |
| BMRC | BANK OF MARIN BANCORP | $24.36 | -0.04% | -3.03% | 6.75% | 12.36% | 8.99% | 19.24% | -21.85% | -19.42% | 1.86% | $27.11 | $19.11 | 10.14% | 27.47% | 0.76 | 41,700 | 44.79% |
| FULC | FULCRUM THERAPEUTICS INC | $7.30 | 3.25% | 0.83% | 9.94% | 7.35% | 133.97% | 129.56% | -17.42% | -10.87% | N/A | $8.50 | $2.32 | 14.12% | 215.33% | 1.32 | 366,000 | -13.68% |
| PACK | RANPAK HOLDINGS CORP | $4.68 | 1.52% | -3.31% | 8.08% | 31.46% | -22.26% | -25.48% | 1.08% | -58.62% | N/A | $8.70 | $2.91 | 46.21% | 60.82% | 1.70 | 387,000 | -12.05% |
| CMRC | COMMERCECOM INC | $4.89 | 3.82% | 5.62% | 1.45% | -0.61% | -19.04% | -14.96% | -69.96% | -93.91% | N/A | $7.99 | $4.14 | 38.80% | 18.12% | 1.79 | 1,197,000 | 135.17% |
| TSAT | TELESAT CORP | $26.58 | -2.06% | 26.18% | 21.54% | 50.42% | 13.64% | 152.30% | 195.99% | N/A | N/A | $29.91 | $10.11 | 11.13% | 162.91% | 1.23 | 201,000 | -51.33% |
| LTBR | LIGHTBRIDGE CORP | $15.16 | -2.70% | 4.99% | -0.98% | 12.88% | 60.08% | 508.84% | 210.66% | 298.95% | -73.31% | $18.80 | $2.36 | 19.36% | 542.37% | 1.77 | 1,394,000 | -42.42% |
| MAGN | MAGNERA CORP | $11.02 | 0.46% | -5.81% | -14.84% | -16.58% | -43.05% | -47.35% | -79.82% | -94.09% | -95.11% | $26.78 | $10.39 | 58.85% | 6.06% | 1.43 | 459,000 | -32.60% |
| LZM | LIFEZONE METALS LTD | $4.93 | 0.82% | 9.31% | 9.56% | 13.07% | 6.48% | -23.33% | -51.28% | N/A | N/A | $7.29 | $2.90 | 32.37% | 70.00% | 0.38 | 123,000 | -40.29% |
| AURA | AURA BIOSCIENCES INC | $6.29 | 5.36% | -2.63% | -5.98% | -1.72% | -16.58% | -36.91% | -57.95% | N/A | N/A | $12.38 | $4.35 | 49.18% | 44.76% | 1.07 | 404,000 | 144.85% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $25.55 | -2.70% | 4.93% | 46.75% | 78.05% | 119.69% | 57.72% | -94.82% | N/A | N/A | $27.29 | $7.71 | 6.38% | 231.52% | 0.44 | 48,000 | -36.00% |
| YMAB | Y-MABS THERAPEUTICS INC | $8.61 | 0.23% | 0.23% | 1.06% | 74.29% | 80.88% | -33.82% | -40.62% | -78.13% | N/A | $16.11 | $3.55 | 46.55% | 142.54% | 1.49 | 761,000 | 45.51% |
| DFDV | DEFI DEVELOPMENT CORP | $18.51 | 4.93% | 8.44% | 2.55% | -40.41% | 3,000.50% | 3,000.50% | N/A | N/A | N/A | $53.88 | $0.49 | 65.65% | 3,700.82% | 0.22 | 2,442,000 | 13.00% |
| AIP | ARTERIS INC | $9.13 | 2.24% | 4.70% | -4.10% | 11.07% | 16.16% | 28.05% | 22.39% | N/A | N/A | $14.29 | $5.46 | 36.11% | 67.22% | 1.83 | 491,000 | 20.34% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.12 | 0.00% | 0.30% | 0.20% | -3.53% | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 4.93% | 1.40% | 0.04 | 1,800 | 28.57% |
| PSTL | POSTAL REALTY TRUST INC | $15.77 | -0.38% | -1.13% | 7.50% | 7.06% | 10.59% | 6.92% | -1.07% | 4.37% | N/A | $16.06 | $12.26 | 1.81% | 28.63% | 0.50 | 131,000 | 51.45% |
| WOLF | WOLFSPEED INC | $2.47 | -16.55% | 35.71% | 87.12% | 91.47% | -58.90% | -70.02% | -97.95% | -96.22% | -90.78% | $17.45 | $0.39 | 85.84% | 533.33% | 2.31 | 145,739,000 | 21.70% |
| SGU | STAR GROUP LP | $11.50 | 0.09% | -0.69% | 0.26% | -1.46% | -14.18% | -4.80% | 29.21% | 19.79% | 30.09% | $13.75 | $10.84 | 16.36% | 6.09% | 0.33 | 47,000 | 57.72% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.29 | 0.10% | 0.49% | 0.29% | -2.97% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 12.28% | 1.88% | -0.05 | 1,500 | -37.50% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.52 | 0.19% | -0.14% | -0.23% | -0.75% | -0.85% | 4.99% | N/A | N/A | N/A | $11.66 | $10.01 | 9.78% | 5.09% | 0.06 | 21,300 | -33.44% |
| DCTH | DELCATH SYSTEMS INC | $11.02 | 3.28% | -5.00% | 3.47% | -28.58% | -16.45% | 16.00% | 185.49% | 1.10% | N/A | $18.23 | $8.08 | 39.55% | 36.39% | 0.91 | 775,000 | 92.79% |
| TACO | BERTO ACQUISITION CORP | $10.27 | 0.49% | 0.20% | -1.15% | -0.87% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 9.28% | 1.73% | 0.02 | 47,000 | 48.73% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.18 | -0.48% | 0.48% | 14.21% | 25.53% | 28.62% | 54.24% | -68.09% | -54.38% | N/A | $4.25 | $2.66 | 1.53% | 57.14% | 0.68 | 272,000 | 40.93% |
| PUBM | PUBMATIC INC | $8.42 | 3.31% | -0.94% | -0.47% | -25.22% | -13.02% | -42.21% | -50.47% | N/A | N/A | $17.74 | $7.01 | 52.54% | 20.11% | 1.68 | 729,000 | 7.05% |
| INBX | INHIBRX BIOSCIENCES INC | $26.57 | -2.26% | -10.19% | 11.31% | 81.74% | 90.60% | 52.44% | N/A | N/A | N/A | $30.23 | $10.81 | 12.11% | 145.90% | 0.97 | 87,000 | 8.75% |
| EHAB | ENHABIT INC | $7.60 | -1.30% | -3.43% | -4.64% | -23.54% | -15.65% | -5.59% | -48.96% | N/A | N/A | $10.91 | $6.47 | 30.31% | 17.47% | 0.76 | 317,000 | 1.60% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $141.08 | -0.52% | 0.82% | -0.48% | -0.05% | -3.56% | -8.50% | -20.40% | 12.49% | -27.21% | $173.25 | $122.32 | 18.57% | 15.33% | 0.77 | 13,600 | -18.07% |
| KOPN | KOPIN CORP | $2.36 | 4.89% | 3.51% | 21.65% | 43.90% | 60.54% | 158.77% | 91.87% | 63.89% | -25.79% | $2.67 | $0.56 | 11.61% | 320.68% | 2.15 | 6,258,000 | -38.62% |
| OMI | OWENS & MINOR INC | $4.96 | -4.62% | -10.31% | -8.99% | -37.37% | -49.75% | -69.10% | -80.29% | -67.11% | -85.64% | $16.47 | $4.56 | 69.88% | 8.77% | 1.20 | 2,099,000 | 15.84% |
| IPI | INTREPID POTASH INC | $28.70 | -2.08% | 0.53% | 1.56% | -22.41% | -1.64% | 18.45% | -30.53% | 220.31% | -61.37% | $39.01 | $20.86 | 26.43% | 37.58% | 1.27 | 124,000 | -17.88% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.23 | 0.10% | -3.31% | -3.94% | 1.89% | -6.06% | -1.73% | -14.75% | N/A | N/A | $11.73 | $8.35 | 12.79% | 22.51% | 0.59 | 225,000 | -15.41% |
| CAN | CANAAN INC | $0.81 | -1.22% | 14.61% | 9.49% | 14.77% | -24.49% | -21.55% | -74.75% | -57.25% | N/A | $3.27 | $0.54 | 75.29% | 51.03% | 2.34 | 30,901,000 | 18.04% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $19.29 | -1.28% | 13.54% | 16.27% | 10.48% | 6.93% | -23.54% | 121.72% | 67.74% | 265.34% | $25.78 | $14.05 | 25.17% | 37.30% | 0.65 | 13,200 | -40.81% |
| WENN | WEN ACQUISITION CORP | $10.15 | -0.20% | 0.00% | 0.45% | -5.32% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.78% | 4.96% | -0.05 | 173,000 | 575.78% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.58 | 0.00% | -0.19% | 0.47% | -0.09% | 3.02% | 5.59% | N/A | N/A | N/A | $10.64 | $10.03 | 0.56% | 5.48% | 0.01 | 0 | N/A |
| MSBI | MIDLAND STATES BANCORP INC | $17.63 | -1.12% | -1.51% | 1.67% | 7.50% | -4.18% | -21.92% | -29.37% | 22.86% | N/A | $28.08 | $14.79 | 37.22% | 19.20% | 0.74 | 140,000 | 23.89% |
| SAR | SARATOGA INVESTMENT CORP | $24.24 | 0.21% | -1.22% | -5.09% | 0.37% | 0.96% | 3.19% | -4.94% | 42.00% | 45.59% | $26.49 | $21.10 | 8.48% | 14.88% | 0.61 | 97,000 | -34.46% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.55 | 0.00% | 0.19% | -0.05% | -14.92% | 3.53% | 5.29% | N/A | N/A | N/A | $13.73 | $9.97 | 23.16% | 5.82% | 0.02 | 38,000 | -68.60% |
| PKE | PARK AEROSPACE CORP | $19.03 | -0.63% | 0.42% | 7.09% | 38.10% | 41.38% | 39.21% | 72.06% | 61.82% | 12.34% | $20.72 | $11.97 | 8.16% | 59.05% | 0.71 | 107,000 | 0.00% |
| ALLT | ALLOT LTD | $9.41 | 2.39% | 7.79% | 26.14% | 8.79% | 61.41% | 207.52% | 131.77% | 2.84% | 89.72% | $10.77 | $2.78 | 12.63% | 238.49% | 1.20 | 281,000 | -39.31% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.98 | -0.78% | -2.38% | 2.45% | 14.39% | 6.44% | -12.82% | -14.06% | 5.03% | -2.59% | $28.53 | $17.01 | 19.45% | 35.10% | 0.91 | 82,000 | 9.33% |
| ADCT | ADC THERAPEUTICS SA | $3.31 | 3.44% | -0.30% | 2.16% | -2.07% | 84.92% | 7.47% | -36.95% | -92.21% | N/A | $3.97 | $1.05 | 16.62% | 215.24% | 1.34 | 393,000 | -12.86% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.23 | 0.14% | 3.43% | 4.78% | 16.61% | 20.50% | 27.51% | 6.64% | 92.29% | N/A | $9.68 | $4.78 | 25.29% | 51.26% | 0.78 | 79,000 | 12.86% |
| CGEM | CULLINAN THERAPEUTICS INC | $6.29 | -0.94% | -7.91% | -20.88% | -28.03% | -30.34% | -62.85% | -49.64% | N/A | N/A | $18.62 | $6.24 | 66.22% | 0.85% | 1.27 | 458,000 | -19.51% |
| DVS | DOLLY VARDEN SILVER CORP | $4.26 | -4.91% | 6.50% | 22.77% | 18.33% | N/A | N/A | N/A | N/A | N/A | $4.69 | $2.48 | 9.17% | 71.77% | -0.75 | 584,000 | -33.49% |
| LAW | CS DISCO INC | $5.99 | -0.83% | 5.64% | 22.00% | 45.39% | 34.00% | 4.90% | -50.62% | N/A | N/A | $6.64 | $3.31 | 9.79% | 80.97% | 1.78 | 107,000 | -45.13% |
| DIN | DINE BRANDS GLOBAL INC | $24.03 | -2.40% | 2.65% | 11.30% | -13.34% | -1.60% | -20.40% | -66.74% | -60.58% | -74.19% | $37.44 | $18.63 | 35.82% | 28.99% | 1.15 | 604,000 | 37.27% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.23 | 2.50% | -6.11% | -7.52% | -10.87% | -0.81% | -33.51% | -79.57% | -84.37% | -72.48% | $2.72 | $0.85 | 54.78% | 44.54% | 2.38 | 10,454,000 | 48.03% |
| LXFR | LUXFER HOLDINGS PLC | $13.79 | 0.66% | 4.00% | 10.85% | 18.27% | 13.69% | 18.88% | -11.77% | 6.98% | 14.06% | $15.64 | $9.41 | 11.83% | 46.53% | 0.97 | 94,000 | -7.84% |
| RXST | RXSIGHT INC | $9.08 | -1.63% | -7.16% | 6.95% | -35.56% | -65.74% | -83.65% | -29.99% | N/A | N/A | $56.42 | $6.32 | 83.90% | 43.67% | 1.25 | 821,000 | 95.94% |
| ZEUS | OLYMPIC STEEL INC | $32.95 | -0.51% | 1.45% | 3.13% | 6.74% | 0.46% | -14.35% | 31.59% | 179.24% | 171.19% | $43.60 | $26.32 | 24.42% | 25.19% | 1.30 | 37,600 | -18.26% |
| GPRO | GOPRO INC | $2.33 | -2.92% | 39.52% | 64.08% | 164.47% | 209.84% | 73.88% | -58.76% | -42.18% | -93.48% | $2.47 | $0.40 | 5.67% | 485.43% | 1.47 | 12,864,000 | -54.84% |
| AMCX | AMC NETWORKS INC | $8.20 | -1.91% | 5.81% | 17.99% | 32.69% | 16.64% | -5.20% | -65.05% | -67.43% | -88.94% | $10.60 | $5.41 | 22.64% | 51.71% | 1.18 | 325,000 | 9.80% |
| BGS | B&G FOODS INC | $4.59 | 2.68% | 0.44% | 8.00% | 4.08% | -37.97% | -49.23% | -75.84% | -82.61% | -87.55% | $9.44 | $3.67 | 51.38% | 25.07% | 0.40 | 2,794,000 | 61.04% |
| JACK | JACK IN THE BOX INC | $19.42 | -0.87% | -2.61% | 3.41% | 7.77% | -39.60% | -54.74% | -76.91% | -76.19% | -74.39% | $54.42 | $16.53 | 64.31% | 17.48% | 0.88 | 1,531,000 | -15.83% |
| NRC | NATIONAL RESEARCH CORP | $16.06 | -0.86% | -0.50% | 3.55% | -3.43% | 6.57% | -27.63% | -59.74% | -68.63% | 29.20% | $22.99 | $9.76 | 30.14% | 64.63% | 0.68 | 72,000 | -28.00% |
| NRGV | ENERGY VAULT HOLDINGS INC | $2.26 | 0.44% | 27.68% | 49.67% | 149.17% | 98.25% | 185.35% | -49.44% | N/A | N/A | $2.70 | $0.60 | 16.14% | 279.19% | 1.63 | 1,965,000 | 2.50% |
| SENS | SENSEONICS HOLDINGS INC | $0.45 | -0.66% | 1.13% | -4.47% | -12.30% | -27.46% | 13.67% | -70.84% | 11.97% | N/A | $1.40 | $0.25 | 67.93% | 79.60% | 1.84 | 3,562,000 | -38.03% |
| TSSI | TSS INC | $14.40 | -10.00% | 0.00% | -5.51% | -33.33% | 53.68% | 171.70% | 2,185.71% | 1,986.96% | 6,757.14% | $31.94 | $5.04 | 54.92% | 185.71% | 0.80 | 3,102,000 | 6.05% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $22.37 | -1.41% | -3.03% | 10.09% | 21.97% | 27.90% | 25.89% | 3.81% | 28.64% | 52.59% | $23.94 | $14.39 | 6.54% | 55.51% | 1.15 | 84,000 | -16.83% |
| GCO | GENESCO INC | $33.67 | 0.42% | 6.28% | 31.16% | 53.32% | 54.73% | 34.41% | -24.96% | 25.45% | -43.79% | $44.80 | $16.19 | 24.84% | 107.97% | 1.52 | 231,000 | -17.50% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.52 | -0.36% | -0.18% | 7.81% | 18.71% | 1.10% | -14.55% | 17.45% | 129.05% | 55.93% | $7.50 | $3.93 | 26.35% | 40.46% | 0.89 | 153,000 | -24.63% |
| HOND | HCM II ACQUISITION CORP | $12.58 | 2.23% | 9.30% | 6.88% | 6.61% | 24.06% | 26.18% | N/A | N/A | N/A | $12.78 | $9.96 | 1.56% | 26.31% | 0.05 | 1,404,000 | -9.30% |
| MBI | MBIA INC | $7.15 | -5.55% | -5.42% | 12.42% | 65.13% | 29.29% | 95.89% | -37.28% | 25.00% | 2.73% | $8.26 | $3.28 | 13.44% | 117.99% | 1.10 | 748,000 | 454.07% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.97 | -0.57% | -3.33% | 21.01% | 98.58% | 16.36% | 55.23% | 384.03% | 57.34% | N/A | $7.49 | $3.19 | 6.94% | 118.50% | 0.83 | 242,000 | -39.04% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.27 | 0.31% | 0.00% | -2.00% | N/A | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.22 | 7.39% | 0.49% | -0.07 | 11,500 | -90.25% |
| VALU | VALUE LINE INC | $38.28 | -0.16% | 0.39% | -0.21% | 1.00% | -3.46% | -13.65% | -41.56% | 53.61% | 176.59% | $57.68 | $32.94 | 33.63% | 16.21% | 0.96 | 2,300 | -69.74% |
| EMPD | EMPERY DIGITAL INC | $7.58 | 3.69% | 7.82% | 4.84% | 42.78% | 6.46% | -89.88% | -100.00% | N/A | N/A | $84.48 | $4.40 | 91.03% | 72.27% | 0.99 | 660,000 | 35.52% |
| ACCO | ACCO BRANDS CORP | $3.99 | -0.25% | -0.25% | 3.91% | 12.39% | -12.88% | -24.86% | -26.65% | -33.61% | -45.79% | $6.44 | $3.32 | 38.00% | 20.18% | 1.06 | 434,000 | -16.05% |
| MTRX | MATRIX SERVICE CO | $12.78 | -1.62% | -10.32% | -13.77% | 2.73% | -1.24% | 18.22% | 162.96% | 50.89% | -44.29% | $16.11 | $9.33 | 20.65% | 37.01% | 1.13 | 308,000 | 43.26% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $43.83 | -1.46% | -1.75% | 5.01% | 22.67% | 32.98% | 28.91% | 2.07% | 75.95% | 117.73% | $46.00 | $29.14 | 4.72% | 50.41% | 0.81 | 19,000 | 11.76% |
| BZAI | BLAIZE HOLDINGS INC | $3.49 | 7.72% | 0.00% | -0.85% | 43.03% | 3.87% | -68.98% | -64.99% | N/A | N/A | $29.61 | $1.70 | 88.21% | 105.29% | 0.22 | 1,664,000 | 82.26% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.78 | -3.26% | -4.81% | -0.56% | 90.78% | 164.09% | 136.07% | -67.34% | -81.96% | N/A | $3.14 | $0.45 | 43.31% | 295.56% | 1.74 | 6,671,000 | -18.96% |
| MLAB | MESA LABORATORIES INC | $64.96 | -2.01% | 5.47% | -5.03% | -32.40% | -49.51% | -47.16% | -57.71% | -73.81% | -42.44% | $155.12 | $55.45 | 58.12% | 17.15% | 1.08 | 139,000 | -46.95% |
| GFR | GREENFIRE RESOURCES LTD | $5.11 | 4.93% | 6.02% | 11.33% | 0.99% | 0.59% | -30.76% | N/A | N/A | N/A | $8.16 | $3.81 | 37.38% | 34.12% | 0.89 | 43,400 | 37.78% |
| SPOK | SPOK HOLDINGS INC | $17.35 | -0.69% | -1.03% | -4.98% | 5.34% | 9.81% | 11.58% | 138.32% | 72.47% | 2.54% | $19.31 | $13.55 | 10.15% | 28.04% | 0.45 | 69,600 | -9.61% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.71 | -3.71% | -7.90% | -9.65% | 12.85% | 117.11% | 49.09% | -29.33% | N/A | N/A | $9.20 | $1.53 | 37.93% | 273.20% | 1.98 | 651,000 | 0.00% |
| BNTC | BENITEC BIOPHARMA INC | $13.92 | 1.61% | -0.50% | 9.52% | -11.62% | -9.26% | 65.32% | 125.68% | -86.88% | -98.82% | $17.15 | $8.20 | 18.83% | 69.76% | 0.74 | 33,000 | 15.38% |
| MTW | MANITOWOC CO INC | $10.05 | -2.14% | 0.70% | 7.14% | -12.15% | 5.13% | 4.47% | 12.54% | 14.60% | -85.44% | $13.62 | $7.06 | 26.18% | 42.35% | 1.48 | 245,000 | -44.57% |
| FTK | FLOTEK INDUSTRIES INC | $11.93 | 1.62% | 8.06% | 4.56% | -25.53% | 16.85% | 152.75% | 75.96% | -25.81% | -89.98% | $16.87 | $4.55 | 29.28% | 162.20% | 1.07 | 406,000 | 17.34% |
| OPAL | OPAL FUELS INC | $2.05 | -0.97% | -3.30% | -10.48% | -36.14% | -2.38% | -42.09% | -78.84% | N/A | N/A | $4.11 | $1.26 | 50.12% | 62.70% | 0.52 | 107,000 | -33.95% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.81 | 0.41% | 0.54% | 2.21% | 14.54% | 15.70% | 30.03% | 55.08% | N/A | N/A | $15.21 | $10.88 | 2.63% | 36.18% | 0.48 | 41,300 | 88.58% |
| UMAC | UNUSUAL MACHINES INC | $11.64 | 6.30% | 20.50% | 15.82% | 13.45% | 46.42% | 576.74% | N/A | N/A | N/A | $23.62 | $1.28 | 50.72% | 809.38% | 1.98 | 3,396,000 | 48.17% |
| EVI | EVI INDUSTRIES INC | $27.74 | -0.18% | -0.47% | 12.58% | 49.78% | 52.08% | 49.30% | 109.83% | 12.95% | 459.27% | $29.29 | $14.99 | 5.29% | 85.02% | 0.80 | 8,400 | -62.50% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.15 | 0.00% | -0.05% | 0.30% | 0.25% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.73% | 1.45% | -0.00 | 0 | N/A |
| PRTC | PURETECH HEALTH PLC | $14.70 | -4.48% | -12.24% | -25.91% | -23.64% | -17.42% | -25.63% | -48.60% | N/A | N/A | $24.99 | $13.30 | 41.18% | 10.53% | 0.49 | 5,500 | 66.67% |
| GCL | GCL GLOBAL HOLDINGS LTD | $2.87 | -4.33% | -5.59% | -19.83% | 19.09% | 28.70% | -74.42% | -71.04% | N/A | N/A | $15.55 | $1.76 | 81.54% | 63.07% | 0.28 | 210,000 | 14.75% |
| MNPR | MONOPAR THERAPEUTICS | $57.00 | 4.61% | 26.86% | 66.37% | 66.57% | 66.52% | 1,260.38% | 612.50% | 105.04% | N/A | $58.94 | $3.90 | 3.29% | 1,361.54% | 0.70 | 76,000 | 75.52% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.74 | -0.50% | -4.00% | -1.28% | -11.43% | -39.82% | 356.04% | -85.12% | N/A | N/A | $44.15 | $3.33 | 59.82% | 432.73% | 0.46 | 487,000 | -28.28% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.32 | 0.00% | -3.65% | -29.79% | -35.61% | -27.47% | -67.00% | -47.20% | -90.53% | N/A | $5.00 | $1.11 | 73.60% | 19.46% | 1.01 | 6,753,000 | 68.45% |
| CLW | CLEARWATER PAPER CORP | $21.79 | 1.97% | 2.20% | -0.82% | -22.04% | -9.36% | -26.83% | -45.67% | -33.36% | -53.49% | $33.57 | $20.84 | 35.08% | 4.56% | 0.70 | 178,000 | 36.92% |
| OOMA | OOMA INC | $12.71 | -0.16% | -1.47% | 8.82% | 1.92% | -5.85% | 12.28% | -0.31% | -3.79% | 57.69% | $17.00 | $10.88 | 25.24% | 16.82% | 0.80 | 137,000 | -12.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.