| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SATL | SATELLOGIC INC | $3.77 | 1,606,000 | -59.63% | 3.65 | 3.61 | 3.53 | 3.66 | 3.51 | 55.89 | 55.41 | 61.16 | 81.89 | 77.13 | 0.06 | 0.04 | 0.02 | 0.99 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $6.47 | 3,620,000 | -88.58% | 5.24 | 4.95 | 5.04 | 4.78 | 5.56 | 70.22 | 64.56 | 60.30 | 68.46 | 62.00 | 0.28 | 0.08 | 0.20 | 1.71 | ||
| VSTA | VASTA PLATFORM LTD | $4.95 | 56,500 | 21.77% | 4.61 | 4.43 | 4.27 | 4.26 | 3.66 | 80.38 | 90.47 | 85.43 | 87.09 | 76.87 | 0.14 | 0.09 | 0.05 | 0.29 | ||
| GNE | GENIE ENERGY LTD | $14.79 | 120,000 | 1.69% | 14.98 | 15.15 | 17.85 | 19.41 | 17.08 | 31.60 | 19.96 | 27.33 | 70.33 | 83.63 | -0.79 | -0.99 | 0.20 | 0.51 | ||
| ATEX | ANTERIX INC | $21.16 | 126,000 | -18.18% | 21.70 | 22.16 | 22.29 | 25.03 | 29.39 | 41.36 | 9.92 | 11.55 | 11.80 | 11.44 | -0.34 | -0.23 | -0.11 | 0.69 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.85 | 950 | -56.82% | 46.38 | 46.56 | 44.16 | 40.40 | 34.38 | 51.17 | 41.45 | 40.43 | 0.00 | 9.00 | 0.53 | 0.80 | -0.27 | 0.57 | ||
| VBNK | VERSABANK | $12.29 | 52,600 | -33.84% | 12.00 | 11.44 | 11.33 | 11.31 | 12.03 | 65.21 | 88.27 | 85.56 | 78.90 | 80.30 | 0.32 | 0.21 | 0.11 | 0.56 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.98 | 716,000 | -37.68% | 3.83 | 3.89 | 4.39 | 2.81 | 1.84 | 49.83 | 52.89 | 43.14 | 73.40 | 63.30 | -0.09 | -0.11 | 0.01 | 1.03 | ||
| HLLY | HOLLEY INC | $3.25 | 778,000 | -32.47% | 3.46 | 3.67 | 2.98 | 2.53 | 2.63 | 46.21 | 32.98 | 27.74 | 12.28 | 8.28 | 0.03 | 0.17 | -0.14 | 0.97 | ||
| BMRC | BANK OF MARIN BANCORP | $24.36 | 41,700 | 44.79% | 24.73 | 24.33 | 24.01 | 22.93 | 23.17 | 52.46 | 39.18 | 55.27 | 3.15 | 24.90 | 0.33 | 0.36 | -0.03 | 0.76 | ||
| FULC | FULCRUM THERAPEUTICS INC | $7.30 | 366,000 | -13.68% | 7.09 | 6.83 | 7.10 | 6.67 | 5.18 | 57.46 | 50.88 | 45.76 | 54.23 | 48.42 | 0.08 | 0.02 | 0.06 | 1.32 | ||
| PACK | RANPAK HOLDINGS CORP | $4.68 | 387,000 | -12.05% | 4.84 | 4.86 | 4.27 | 3.94 | 5.17 | 50.50 | 9.56 | 16.68 | 2.31 | 2.64 | 0.13 | 0.21 | -0.08 | 1.70 | ||
| CMRC | COMMERCECOM INC | $4.89 | 1,197,000 | 135.17% | 4.60 | 4.62 | 4.73 | 4.91 | 5.62 | 57.70 | 65.87 | 55.29 | 85.25 | 71.12 | 0.00 | -0.04 | 0.04 | 1.79 | ||
| TSAT | TELESAT CORP | $26.58 | 201,000 | -51.33% | 22.77 | 21.64 | 23.39 | 20.86 | 19.42 | 67.14 | 79.09 | 65.30 | 89.83 | 78.28 | 0.55 | -0.16 | 0.70 | 1.23 | ||
| LTBR | LIGHTBRIDGE CORP | $15.16 | 1,394,000 | -42.42% | 14.42 | 14.69 | 14.39 | 13.35 | 10.58 | 53.98 | 43.09 | 27.00 | 62.63 | 38.65 | 0.02 | 0.03 | -0.00 | 1.77 | ||
| MAGN | MAGNERA CORP | $11.02 | 459,000 | -32.60% | 11.50 | 12.07 | 12.63 | 12.93 | 15.80 | 35.06 | 6.68 | 8.18 | 2.64 | 6.18 | -0.45 | -0.33 | -0.12 | 1.43 | ||
| LZM | LIFEZONE METALS LTD | $4.93 | 123,000 | -40.29% | 4.57 | 4.53 | 4.47 | 4.18 | 4.86 | 63.12 | 84.05 | 77.64 | 90.27 | 80.99 | 0.09 | 0.04 | 0.05 | 0.38 | ||
| AURA | AURA BIOSCIENCES INC | $6.29 | 404,000 | 144.85% | 6.37 | 6.40 | 6.63 | 6.32 | 6.90 | 45.55 | 17.36 | 27.35 | 18.22 | 37.36 | -0.10 | -0.08 | -0.02 | 1.07 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $25.55 | 48,000 | -36.00% | 24.37 | 22.08 | 17.34 | 15.33 | 13.27 | 71.87 | 87.91 | 87.98 | 44.15 | 53.42 | 2.50 | 2.35 | 0.15 | 0.44 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $8.61 | 761,000 | 45.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.49 | ||
| DFDV | DEFI DEVELOPMENT CORP | $18.51 | 2,442,000 | 13.00% | 16.45 | 16.52 | 18.42 | 19.03 | 10.25 | 55.31 | 88.45 | 67.05 | 100.00 | 78.01 | -0.15 | -0.52 | 0.38 | 0.22 | ||
| AIP | ARTERIS INC | $9.13 | 491,000 | 20.34% | 8.82 | 9.15 | 9.46 | 8.68 | 8.84 | 49.40 | 31.92 | 25.72 | 50.98 | 38.37 | -0.18 | -0.17 | -0.01 | 1.83 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.12 | 1,800 | 28.57% | 10.11 | 10.11 | 10.13 | 10.16 | N/A | 50.08 | 80.56 | 73.15 | 95.49 | 82.00 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.77 | 131,000 | 51.45% | 15.90 | 15.68 | 15.00 | 14.46 | 13.96 | 60.19 | 69.31 | 80.97 | 23.02 | 50.57 | 0.29 | 0.32 | -0.03 | 0.50 | ||
| WOLF | WOLFSPEED INC | $2.47 | 145,739,000 | 21.70% | 1.80 | 1.56 | 1.55 | 1.85 | 3.89 | 64.89 | 81.05 | 82.53 | 89.08 | 87.00 | 0.24 | 0.09 | 0.16 | 2.31 | ||
| SGU | STAR GROUP LP | $11.50 | 47,000 | 57.72% | 11.65 | 11.63 | 11.70 | 11.88 | 12.14 | 41.91 | 6.31 | 16.42 | 1.22 | 11.81 | -0.04 | -0.02 | -0.02 | 0.33 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.29 | 1,500 | -37.50% | 10.24 | 10.23 | 10.29 | N/A | N/A | 58.05 | 67.95 | 56.09 | 100.00 | 90.66 | -0.01 | -0.02 | 0.01 | -0.05 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.52 | 21,300 | -33.44% | 10.52 | 10.53 | 10.54 | 10.72 | 10.61 | 46.09 | 43.59 | 40.95 | 12.88 | 6.94 | -0.01 | -0.01 | -0.00 | 0.06 | ||
| DCTH | DELCATH SYSTEMS INC | $11.02 | 775,000 | 92.79% | 11.16 | 10.99 | 11.06 | 12.84 | 13.00 | 49.14 | 18.30 | 26.82 | 12.66 | 13.73 | -0.03 | -0.03 | 0.01 | 0.91 | ||
| TACO | BERTO ACQUISITION CORP | $10.27 | 47,000 | 48.73% | 10.26 | 10.28 | 10.37 | N/A | N/A | 45.63 | 25.00 | 15.00 | 60.32 | 34.11 | -0.04 | -0.04 | -0.00 | 0.02 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.18 | 272,000 | 40.93% | 4.11 | 3.99 | 3.82 | 3.64 | 3.50 | 64.20 | 83.06 | 80.19 | 64.10 | 54.09 | 0.12 | 0.11 | 0.01 | 0.68 | ||
| PUBM | PUBMATIC INC | $8.42 | 729,000 | 7.05% | 8.35 | 8.42 | 10.33 | 10.81 | 11.98 | 42.54 | 27.03 | 27.11 | 69.61 | 68.02 | -0.49 | -0.60 | 0.11 | 1.68 | ||
| INBX | INHIBRX BIOSCIENCES INC | $26.57 | 87,000 | 8.75% | 27.98 | 26.92 | 24.27 | 18.84 | 16.26 | 52.85 | 43.22 | 54.50 | 0.00 | 4.55 | 1.23 | 1.53 | -0.30 | 0.97 | ||
| EHAB | ENHABIT INC | $7.60 | 317,000 | 1.60% | 7.84 | 7.92 | 7.40 | 8.46 | 8.34 | 44.79 | 27.28 | 46.58 | 9.73 | 36.03 | 0.05 | 0.09 | -0.04 | 0.76 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $141.08 | 13,600 | -18.07% | 142.33 | 144.10 | 146.41 | 143.35 | 145.76 | 44.03 | 25.35 | 34.67 | 29.54 | 39.72 | -0.99 | -0.75 | -0.24 | 0.77 | ||
| KOPN | KOPIN CORP | $2.36 | 6,258,000 | -38.62% | 2.23 | 2.11 | 1.98 | 1.72 | 1.52 | 59.10 | 60.69 | 67.12 | 47.40 | 58.86 | 0.11 | 0.09 | 0.02 | 2.15 | ||
| OMI | OWENS & MINOR INC | $4.96 | 2,099,000 | 15.84% | 5.39 | 5.25 | 6.39 | 6.94 | 8.85 | 37.64 | 45.79 | 61.66 | 51.69 | 68.39 | -0.26 | -0.33 | 0.06 | 1.20 | ||
| IPI | INTREPID POTASH INC | $28.70 | 124,000 | -17.88% | 29.08 | 29.24 | 31.45 | 33.82 | 30.03 | 42.24 | 26.39 | 31.39 | 34.82 | 44.29 | -0.57 | -0.69 | 0.12 | 1.27 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.23 | 225,000 | -15.41% | 10.54 | 10.62 | 10.81 | 10.35 | 10.55 | 32.39 | 5.03 | 10.11 | 0.80 | 7.74 | -0.12 | -0.06 | -0.05 | 0.59 | ||
| CAN | CANAAN INC | $0.81 | 30,901,000 | 18.04% | 0.75 | 0.74 | 0.76 | 0.72 | 1.19 | 59.43 | 83.75 | 86.99 | 92.91 | 97.00 | 0.02 | 0.01 | 0.01 | 2.34 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $19.29 | 13,200 | -40.81% | 17.87 | 17.36 | 17.20 | 16.83 | 18.24 | 68.85 | 87.05 | 86.55 | 95.07 | 95.44 | 0.50 | 0.22 | 0.27 | 0.65 | ||
| WENN | WEN ACQUISITION CORP | $10.15 | 173,000 | 575.78% | 10.15 | 10.14 | 10.21 | N/A | N/A | 45.15 | 61.40 | 59.21 | 81.43 | 83.99 | -0.02 | -0.03 | 0.01 | -0.05 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.58 | 0 | N/A | 10.59 | 10.59 | 10.57 | 10.53 | 10.38 | 50.40 | 73.33 | 73.33 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| MSBI | MIDLAND STATES BANCORP INC | $17.63 | 140,000 | 23.89% | 18.06 | 18.09 | 17.99 | 17.66 | 19.25 | 44.12 | 12.54 | 25.38 | 0.00 | 10.59 | 0.01 | 0.09 | -0.08 | 0.74 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.24 | 97,000 | -34.46% | 24.61 | 25.02 | 25.01 | 24.75 | 24.61 | 33.50 | 8.52 | 11.30 | 4.37 | 6.05 | -0.21 | -0.10 | -0.12 | 0.61 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.55 | 38,000 | -68.60% | 10.53 | 10.54 | 10.64 | 10.94 | 10.54 | 43.82 | 70.63 | 52.91 | 100.00 | 86.07 | -0.04 | -0.06 | 0.02 | 0.02 | ||
| PKE | PARK AEROSPACE CORP | $19.03 | 107,000 | 0.00% | 19.04 | 18.87 | 18.13 | 15.97 | 15.03 | 56.36 | 54.61 | 55.75 | 23.18 | 19.15 | 0.32 | 0.38 | -0.06 | 0.71 | ||
| ALLT | ALLOT LTD | $9.41 | 281,000 | -39.31% | 8.87 | 8.31 | 8.18 | 8.03 | 7.15 | 68.01 | 85.92 | 85.73 | 85.26 | 88.39 | 0.38 | 0.24 | 0.14 | 1.20 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.98 | 82,000 | 9.33% | 23.33 | 23.03 | 22.14 | 21.15 | 21.34 | 51.94 | 41.42 | 54.03 | 9.86 | 28.93 | 0.35 | 0.42 | -0.07 | 0.91 | ||
| ADCT | ADC THERAPEUTICS SA | $3.31 | 393,000 | -12.86% | 3.35 | 3.24 | 3.10 | 2.77 | 2.26 | 54.44 | 43.18 | 44.70 | 17.15 | 19.52 | 0.08 | 0.09 | -0.01 | 1.34 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.23 | 79,000 | 12.86% | 7.12 | 7.06 | 6.96 | 6.75 | 6.75 | 54.98 | 43.03 | 40.10 | 41.09 | 38.06 | 0.08 | 0.07 | 0.01 | 0.78 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $6.29 | 458,000 | -19.51% | 6.76 | 7.22 | 7.55 | 7.82 | 8.89 | 33.86 | 4.59 | 6.05 | 3.50 | 6.49 | -0.35 | -0.25 | -0.10 | 1.27 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.26 | 584,000 | -33.49% | 4.17 | 3.85 | 3.73 | 3.39 | N/A | 62.57 | 78.81 | 85.11 | 81.49 | 91.38 | 0.22 | 0.15 | 0.06 | -0.75 | ||
| LAW | CS DISCO INC | $5.99 | 107,000 | -45.13% | 5.70 | 5.41 | 4.74 | 4.39 | 4.63 | 74.99 | 92.91 | 92.08 | 47.40 | 39.16 | 0.34 | 0.31 | 0.03 | 1.78 | ||
| DIN | DINE BRANDS GLOBAL INC | $24.03 | 604,000 | 37.27% | 23.73 | 23.07 | 23.04 | 23.57 | 25.37 | 57.21 | 82.10 | 86.33 | 70.80 | 79.34 | 0.42 | 0.25 | 0.17 | 1.15 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.23 | 10,454,000 | 48.03% | 1.24 | 1.28 | 1.37 | 1.26 | 1.42 | 45.49 | 23.18 | 19.29 | 28.45 | 21.28 | -0.03 | -0.03 | -0.00 | 2.38 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.79 | 94,000 | -7.84% | 13.53 | 13.32 | 12.63 | 12.11 | 12.46 | 60.75 | 69.81 | 69.84 | 23.21 | 24.37 | 0.31 | 0.32 | -0.00 | 0.97 | ||
| RXST | RXSIGHT INC | $9.08 | 821,000 | 95.94% | 9.20 | 8.99 | 8.35 | 11.41 | 20.62 | 51.44 | 46.77 | 55.16 | 34.46 | 47.44 | 0.19 | 0.13 | 0.05 | 1.25 | ||
| ZEUS | OLYMPIC STEEL INC | $32.95 | 37,600 | -18.26% | 33.13 | 33.14 | 32.90 | 32.35 | 33.28 | 50.12 | 43.63 | 49.71 | 30.21 | 39.67 | 0.14 | 0.20 | -0.05 | 1.30 | ||
| GPRO | GOPRO INC | $2.33 | 12,864,000 | -54.84% | 1.83 | 1.65 | 1.37 | 1.03 | 0.96 | 73.64 | 90.56 | 89.72 | 94.65 | 89.86 | 0.23 | 0.15 | 0.07 | 1.47 | ||
| AMCX | AMC NETWORKS INC | $8.20 | 325,000 | 9.80% | 7.82 | 7.43 | 6.75 | 6.55 | 7.41 | 68.85 | 86.56 | 87.62 | 84.59 | 77.55 | 0.41 | 0.34 | 0.07 | 1.18 | ||
| BGS | B&G FOODS INC | $4.59 | 2,794,000 | 61.04% | 4.57 | 4.52 | 4.34 | 4.55 | 5.65 | 56.08 | 38.64 | 43.04 | 24.24 | 31.58 | 0.07 | 0.07 | -0.01 | 0.40 | ||
| JACK | JACK IN THE BOX INC | $19.42 | 1,531,000 | -15.83% | 19.16 | 18.93 | 20.01 | 20.79 | 28.80 | 51.26 | 46.95 | 34.70 | 53.81 | 35.71 | -0.10 | -0.19 | 0.09 | 0.88 | ||
| NRC | NATIONAL RESEARCH CORP | $16.06 | 72,000 | -28.00% | 15.73 | 15.48 | 14.99 | 14.72 | 15.29 | 57.50 | 83.63 | 86.89 | 84.31 | 86.77 | 0.32 | 0.23 | 0.09 | 0.68 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $2.26 | 1,965,000 | 2.50% | 2.07 | 1.90 | 1.44 | 1.14 | 1.31 | 68.78 | 89.81 | 79.26 | 59.23 | 50.99 | 0.22 | 0.20 | 0.01 | 1.63 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.45 | 3,562,000 | -38.03% | 0.45 | 0.45 | 0.49 | 0.53 | 0.61 | 43.59 | 25.88 | 26.92 | 76.70 | 82.04 | -0.01 | -0.01 | 0.00 | 1.84 | ||
| TSSI | TSS INC | $14.40 | 3,102,000 | 6.05% | 14.48 | 14.71 | 19.88 | 18.08 | 14.40 | 40.96 | 78.54 | 85.11 | 87.15 | 93.56 | -1.28 | -1.76 | 0.48 | 0.80 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $22.37 | 84,000 | -16.83% | 22.78 | 22.07 | 20.77 | 19.23 | 18.72 | 54.49 | 48.32 | 57.45 | 6.52 | 14.26 | 0.65 | 0.72 | -0.07 | 1.15 | ||
| GCO | GENESCO INC | $33.67 | 231,000 | -17.50% | 33.05 | 31.32 | 27.11 | 24.34 | 28.96 | 65.07 | 85.65 | 86.31 | 21.31 | 23.76 | 2.01 | 2.05 | -0.04 | 1.52 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.52 | 153,000 | -24.63% | 5.42 | 5.32 | 5.14 | 4.84 | 4.98 | 60.24 | 72.76 | 78.25 | 65.78 | 70.60 | 0.13 | 0.11 | 0.02 | 0.89 | ||
| HOND | HCM II ACQUISITION CORP | $12.58 | 1,404,000 | -9.30% | 11.82 | 11.69 | 11.34 | 11.30 | 10.75 | 76.19 | 83.91 | 82.74 | 100.00 | 96.04 | 0.23 | 0.15 | 0.08 | 0.05 | ||
| MBI | MBIA INC | $7.15 | 748,000 | 454.07% | 7.61 | 7.63 | 6.25 | 5.36 | 5.65 | 49.65 | 33.06 | 35.82 | 9.41 | 12.78 | 0.33 | 0.47 | -0.14 | 1.10 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.97 | 242,000 | -39.04% | 6.67 | 6.27 | 5.28 | 4.62 | 4.96 | 66.23 | 80.14 | 83.64 | 74.79 | 83.20 | 0.52 | 0.46 | 0.06 | 0.83 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.27 | 11,500 | -90.25% | 10.27 | 10.33 | 10.49 | N/A | N/A | 38.21 | 10.14 | 6.92 | 15.24 | 8.34 | -0.07 | -0.06 | -0.00 | -0.07 | ||
| VALU | VALUE LINE INC | $38.28 | 2,300 | -69.74% | 37.94 | 37.88 | 38.21 | 38.63 | 41.13 | 51.32 | 62.39 | 66.03 | 72.12 | 75.86 | 0.02 | -0.06 | 0.07 | 0.96 | ||
| EMPD | EMPERY DIGITAL INC | $7.58 | 660,000 | 35.52% | 7.12 | 7.14 | 9.47 | 7.61 | 13.12 | 46.96 | 74.73 | 62.53 | 94.91 | 94.91 | -0.51 | -0.65 | 0.15 | 0.99 | ||
| ACCO | ACCO BRANDS CORP | $3.99 | 434,000 | -16.05% | 4.01 | 3.98 | 3.86 | 3.77 | 4.35 | 53.36 | 40.00 | 53.87 | 4.38 | 26.25 | 0.05 | 0.06 | -0.01 | 1.06 | ||
| MTRX | MATRIX SERVICE CO | $12.78 | 308,000 | 43.26% | 13.63 | 14.35 | 14.49 | 13.55 | 13.18 | 36.94 | 22.02 | 21.51 | 24.13 | 21.67 | -0.48 | -0.23 | -0.25 | 1.13 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $43.83 | 19,000 | 11.76% | 44.69 | 44.39 | 42.56 | 39.52 | 37.87 | 50.45 | 25.03 | 44.79 | 3.62 | 14.60 | 0.65 | 0.85 | -0.20 | 0.81 | ||
| BZAI | BLAIZE HOLDINGS INC | $3.49 | 1,664,000 | 82.26% | 3.27 | 3.47 | 3.59 | 3.03 | 4.84 | 51.05 | 28.73 | 24.84 | 39.41 | 33.85 | -0.07 | -0.06 | -0.01 | 0.22 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.78 | 6,671,000 | -18.96% | 1.75 | 1.70 | 1.69 | 1.35 | 1.20 | 54.09 | 73.05 | 73.76 | 74.52 | 77.01 | 0.05 | 0.04 | 0.01 | 1.74 | ||
| MLAB | MESA LABORATORIES INC | $64.96 | 139,000 | -46.95% | 63.13 | 65.99 | 70.68 | 89.32 | 109.91 | 46.88 | 42.01 | 30.91 | 74.01 | 54.47 | -2.36 | -2.81 | 0.45 | 1.08 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.11 | 43,400 | 37.78% | 4.96 | 4.90 | 4.64 | 4.59 | 5.38 | 60.06 | 27.99 | 25.26 | 23.34 | 10.00 | 0.08 | 0.10 | -0.02 | 0.89 | ||
| SPOK | SPOK HOLDINGS INC | $17.35 | 69,600 | -9.61% | 17.57 | 17.73 | 17.87 | 17.16 | 16.67 | 42.07 | 28.05 | 32.11 | 30.84 | 34.66 | -0.14 | -0.08 | -0.06 | 0.45 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.71 | 651,000 | 0.00% | 6.07 | 6.22 | 6.09 | 5.07 | 4.76 | 41.83 | 21.67 | 32.58 | 16.83 | 33.19 | -0.04 | 0.03 | -0.07 | 1.98 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.92 | 33,000 | 15.38% | 13.84 | 13.42 | 12.56 | 13.41 | 12.73 | 59.45 | 71.38 | 70.62 | 34.39 | 35.11 | 0.37 | 0.37 | 0.00 | 0.74 | ||
| MTW | MANITOWOC CO INC | $10.05 | 245,000 | -44.57% | 10.11 | 9.96 | 11.22 | 10.96 | 10.18 | 43.43 | 67.39 | 75.34 | 81.59 | 91.24 | -0.20 | -0.31 | 0.11 | 1.48 | ||
| FTK | FLOTEK INDUSTRIES INC | $11.93 | 406,000 | 17.34% | 11.46 | 11.72 | 12.29 | 12.78 | 10.53 | 50.47 | 39.53 | 28.82 | 69.64 | 47.07 | -0.25 | -0.30 | 0.05 | 1.07 | ||
| OPAL | OPAL FUELS INC | $2.05 | 107,000 | -33.95% | 2.16 | 2.24 | 2.35 | 2.49 | 2.60 | 33.74 | 6.84 | 16.57 | 9.18 | 27.63 | -0.08 | -0.06 | -0.01 | 0.52 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.81 | 41,300 | 88.58% | 14.83 | 14.78 | 14.43 | 13.92 | 13.36 | 54.83 | 28.33 | 37.20 | 21.74 | 27.52 | 0.11 | 0.15 | -0.03 | 0.48 | ||
| UMAC | UNUSUAL MACHINES INC | $11.64 | 3,396,000 | 48.17% | 10.12 | 10.18 | 10.18 | 8.46 | 9.18 | 63.34 | 75.63 | 63.13 | 88.38 | 75.32 | 0.23 | 0.07 | 0.16 | 1.98 | ||
| EVI | EVI INDUSTRIES INC | $27.74 | 8,400 | -62.50% | 27.86 | 27.24 | 25.25 | 21.95 | 19.74 | 58.32 | 35.19 | 50.26 | 17.26 | 24.19 | 0.93 | 1.06 | -0.13 | 0.80 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.15 | 0 | N/A | 10.14 | 10.14 | 10.12 | 10.11 | N/A | 55.55 | 56.25 | 58.33 | 62.83 | 65.49 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| PRTC | PURETECH HEALTH PLC | $14.70 | 5,500 | 66.67% | 16.02 | 17.10 | 17.87 | 17.86 | 18.26 | 30.75 | 3.69 | 8.74 | 5.16 | 13.41 | -0.72 | -0.53 | -0.19 | 0.49 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $2.87 | 210,000 | 14.75% | 3.07 | 3.27 | 3.50 | 3.02 | 4.71 | 33.82 | 18.05 | 20.77 | 24.49 | 28.22 | -0.14 | -0.11 | -0.03 | 0.28 | ||
| MNPR | MONOPAR THERAPEUTICS | $57.00 | 76,000 | 75.52% | 45.69 | 39.44 | 40.13 | 38.26 | 35.68 | 74.23 | 96.58 | 96.17 | 100.00 | 97.80 | 4.05 | 1.77 | 2.28 | 0.70 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.74 | 487,000 | -28.28% | 17.74 | 17.39 | 17.87 | 18.37 | 18.72 | 51.59 | 74.56 | 75.92 | 69.84 | 72.50 | 0.09 | -0.04 | 0.13 | 0.46 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.32 | 6,753,000 | 68.45% | 1.40 | 1.51 | 2.02 | 1.91 | 2.00 | 26.05 | 8.53 | 11.32 | 50.67 | 57.66 | -0.19 | -0.20 | 0.01 | 1.01 | ||
| CLW | CLEARWATER PAPER CORP | $21.79 | 178,000 | 36.92% | 21.63 | 21.60 | 24.30 | 26.14 | 26.71 | 44.87 | 31.22 | 31.81 | 69.60 | 67.93 | -0.60 | -0.80 | 0.20 | 0.70 | ||
| OOMA | OOMA INC | $12.71 | 137,000 | -12.18% | 12.75 | 12.52 | 12.09 | 12.50 | 13.25 | 55.23 | 38.89 | 47.09 | 10.08 | 12.28 | 0.22 | 0.23 | -0.02 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.