| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPXI | UPEXI INC | $10.79 | 490,000 | 8.65% | 11.27 | 11.19 | 9.81 | 6.41 | 5.40 | 50.62 | 20.39 | 24.29 | 13.00 | 14.64 | 0.21 | 0.49 | -0.27 | 0.15 | ||
| RDAGU | REPUBLIC DIGITAL ACQUISITION CO | $10.71 | 102,000 | 108.16% | 10.60 | 10.47 | N/A | N/A | N/A | 76.91 | 73.87 | 78.51 | 65.54 | 60.82 | N/A | N/A | N/A | 0.06 | ||
| MTW | MANITOWOC CO INC | $11.30 | 166,000 | -13.09% | 11.27 | 10.96 | 9.69 | 9.74 | 9.71 | 60.25 | 79.66 | 80.80 | 65.01 | 68.62 | 0.39 | 0.43 | -0.04 | 1.44 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $3.58 | 845,000 | 0.00% | 3.85 | 3.63 | 3.49 | 3.54 | 3.93 | 46.69 | 52.27 | 71.43 | 32.73 | 60.43 | 0.09 | 0.10 | -0.00 | 1.70 | ||
| SEAT | VIVID SEATS INC | $1.94 | 928,000 | -9.55% | 1.81 | 1.75 | 2.14 | 2.93 | 3.43 | 52.46 | 92.29 | 86.26 | 100.00 | 98.05 | -0.07 | -0.13 | 0.06 | 1.09 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.82 | 13,776,000 | -7.58% | 2.54 | 2.24 | 2.22 | 2.60 | 3.29 | 74.07 | 84.46 | 86.37 | 100.00 | 100.00 | 0.16 | 0.07 | 0.09 | 1.27 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.15 | 803,000 | 1,737.53% | 10.13 | 10.10 | 10.05 | N/A | N/A | 72.67 | 96.97 | 93.43 | 100.00 | 92.13 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| ERAS | ERASCA INC | $1.40 | 646,000 | -50.12% | 1.51 | 1.41 | 1.35 | 1.43 | 2.06 | 48.79 | 42.53 | 53.51 | 18.08 | 37.07 | 0.03 | 0.04 | -0.01 | 1.43 | ||
| TACO | BERTO ACQUISITION CORP | $10.53 | 974,000 | 319.83% | 10.33 | 10.28 | N/A | N/A | N/A | 84.23 | 19.59 | 14.57 | 93.79 | 78.47 | N/A | N/A | N/A | 0.01 | ||
| BIGC | BIGCOMMERCE HOLDINGS INC | $4.91 | 610,000 | -9.76% | 5.10 | 5.05 | 5.14 | 5.73 | 5.95 | 43.03 | 28.74 | 22.53 | 29.64 | 22.13 | -0.06 | -0.04 | -0.02 | 1.83 | ||
| XPOF | XPONENTIAL FITNESS INC | $8.08 | 351,000 | -37.99% | 8.73 | 8.82 | 8.41 | 10.66 | 12.24 | 41.96 | 9.09 | 10.49 | 9.76 | 7.49 | -0.13 | 0.03 | -0.16 | 1.46 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.31 | 9,815,000 | 1.38% | 1.20 | 1.10 | 1.14 | 1.27 | 1.58 | 62.10 | 84.39 | 84.73 | 83.39 | 90.44 | 0.05 | 0.02 | 0.04 | 2.34 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $47.21 | 66,600 | 51.36% | 47.86 | 48.00 | 47.93 | 49.07 | 47.56 | 44.56 | 13.12 | 22.46 | 9.69 | 20.91 | -0.24 | -0.09 | -0.15 | 0.69 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.06 | 361,000 | -24.16% | 6.17 | 6.11 | 6.16 | 6.43 | 6.86 | 45.28 | 41.51 | 56.18 | 42.81 | 57.19 | -0.02 | -0.02 | 0.00 | 0.78 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.76 | 63,000 | -16.00% | 13.58 | 13.44 | 13.13 | 13.81 | 13.83 | 59.86 | 82.50 | 82.71 | 63.65 | 65.94 | 0.12 | 0.09 | 0.03 | 0.51 | ||
| ZBIO | ZENAS BIOPHARMA INC | $9.31 | 130,000 | -26.14% | 10.73 | 10.48 | 9.92 | 8.76 | N/A | 43.03 | 20.01 | 31.39 | 3.83 | 16.28 | 0.06 | 0.24 | -0.18 | 1.37 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.07 | 1,491,000 | -9.14% | 3.34 | 3.01 | 3.29 | 4.00 | 4.93 | 46.20 | 56.87 | 62.22 | 50.61 | 62.80 | 0.02 | -0.01 | 0.03 | 1.41 | ||
| SLQT | SELECTQUOTE INC | $2.25 | 460,000 | -21.64% | 2.22 | 2.21 | 2.60 | 3.39 | 3.10 | 45.41 | 58.50 | 52.61 | 87.48 | 82.99 | -0.10 | -0.14 | 0.04 | 2.03 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.33 | 377,000 | 158.22% | 10.08 | 9.92 | 9.53 | 10.30 | 10.42 | 64.47 | 85.34 | 80.02 | 74.74 | 65.52 | 0.15 | 0.12 | 0.03 | 0.59 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $3.15 | 3,059,000 | 35.53% | 3.26 | 3.26 | 2.82 | 2.88 | 3.65 | 50.41 | 21.03 | 17.60 | 17.50 | 12.76 | 0.07 | 0.13 | -0.05 | 2.51 | ||
| FFIC | FLUSHING FINANCIAL CORP | $11.42 | 216,000 | 70.08% | 11.88 | 11.98 | 12.11 | 12.88 | 14.12 | 37.74 | 9.07 | 12.60 | 7.74 | 12.33 | -0.22 | -0.14 | -0.08 | 0.84 | ||
| TLRY | TILRAY BRANDS INC | $0.38 | 50,791,000 | 57.89% | 0.41 | 0.42 | 0.45 | 0.62 | 1.05 | 38.45 | 26.42 | 34.17 | 42.52 | 50.66 | -0.02 | -0.02 | 0.00 | 1.68 | ||
| CARE | CARTER BANKSHARES INC | $16.63 | 173,000 | 16.89% | 16.52 | 16.40 | 15.70 | 16.31 | 17.15 | 59.03 | 36.99 | 33.09 | 24.64 | 17.58 | 0.19 | 0.22 | -0.03 | 0.83 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $13.98 | 58,000 | 22.36% | 13.69 | 13.04 | 10.47 | 9.14 | 8.82 | 78.92 | 76.67 | 75.44 | 16.68 | 12.10 | 1.02 | 1.08 | -0.06 | 0.34 | ||
| HBCP | HOME BANCORP INC | $49.32 | 99,000 | 22.22% | 49.94 | 49.97 | 48.84 | 47.96 | 47.02 | 47.28 | 13.34 | 16.51 | 13.38 | 13.45 | -0.02 | 0.25 | -0.28 | 0.77 | ||
| ABVX | ABIVAX SA | $6.05 | 187,000 | -40.26% | 7.23 | 6.77 | 6.56 | 6.64 | 7.99 | 39.35 | 19.81 | 31.48 | 8.97 | 21.68 | 0.05 | 0.19 | -0.14 | 0.97 | ||
| RRBI | RED RIVER BANCSHARES INC | $56.51 | 11,100 | -44.22% | 56.63 | 56.41 | 54.15 | 54.29 | 54.19 | 53.72 | 64.77 | 65.37 | 27.42 | 29.13 | 0.57 | 0.70 | -0.13 | 0.69 | ||
| NRC | NATIONAL RESEARCH CORP | $16.83 | 109,000 | -9.92% | 15.96 | 14.83 | 13.18 | 14.22 | 16.79 | 77.06 | 93.74 | 91.05 | 100.00 | 95.91 | 0.95 | 0.76 | 0.19 | 0.69 | ||
| ITOS | ITEOS THERAPEUTICS INC | $10.00 | 651,000 | -16.22% | 10.07 | 9.76 | 8.03 | 7.52 | 8.50 | 66.91 | 28.74 | 37.14 | 1.23 | 23.49 | 0.58 | 0.68 | -0.10 | 1.05 | ||
| BNTC | BENITEC BIOPHARMA INC | $14.94 | 271,000 | 27.23% | 15.86 | 15.36 | 14.25 | 13.36 | 11.88 | 48.34 | 34.92 | 52.98 | 0.00 | 18.26 | 0.44 | 0.55 | -0.11 | 0.71 | ||
| GPRK | GEOPARK LTD | $7.46 | 454,000 | -24.21% | 7.35 | 7.00 | 6.79 | 7.57 | 8.24 | 57.03 | 84.96 | 90.08 | 84.09 | 91.53 | 0.22 | 0.13 | 0.09 | 0.86 | ||
| NWPX | NORTHWEST PIPE CO | $38.66 | 44,500 | 12.09% | 39.16 | 39.40 | 40.10 | 42.74 | 45.44 | 40.86 | 25.82 | 29.35 | 11.08 | 17.32 | -0.38 | -0.34 | -0.04 | 0.84 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $25.00 | 1,900 | -5.00% | 25.44 | 26.08 | 26.96 | 26.61 | 18.14 | 42.77 | 20.16 | 28.34 | 35.78 | 47.60 | -0.39 | -0.34 | -0.05 | 1.29 | ||
| ITIC | INVESTORS TITLE CO | $201.98 | 71,400 | 48.75% | 200.46 | 212.27 | 225.63 | 229.36 | 235.65 | 37.85 | 28.20 | 27.38 | 55.85 | 51.82 | -8.55 | -8.56 | 0.01 | 0.88 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.60 | 1,400 | -99.37% | 10.58 | 10.53 | 10.45 | 10.36 | 10.23 | 81.81 | 80.30 | 84.39 | 100.00 | 100.00 | 0.05 | 0.04 | 0.00 | 0.01 | ||
| CLCO | COOL CO LTD | $7.08 | 174,000 | 176.19% | 7.09 | 6.67 | 6.17 | 6.34 | 8.05 | 61.96 | 74.13 | 82.44 | 53.00 | 70.14 | 0.30 | 0.28 | 0.02 | 0.73 | ||
| NUS | NU SKIN ENTERPRISES INC | $7.68 | 355,000 | -22.83% | 7.92 | 7.86 | 6.93 | 7.13 | 7.08 | 50.85 | 20.98 | 25.60 | 13.74 | 11.33 | 0.21 | 0.29 | -0.09 | 0.85 | ||
| OTLY | OATLY GROUP AB | $12.63 | 129,000 | 79.17% | 12.37 | 11.56 | 10.42 | 10.13 | 12.72 | 63.09 | 79.95 | 77.54 | 71.75 | 72.62 | 0.65 | 0.57 | 0.08 | 1.59 | ||
| IBEX | IBEX LTD | $28.26 | 86,000 | -33.85% | 29.12 | 28.95 | 26.78 | 25.71 | 22.73 | 49.23 | 36.01 | 38.65 | 16.16 | 20.22 | 0.41 | 0.68 | -0.27 | 0.65 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $138.34 | 46,000 | -2.13% | 141.32 | 140.72 | 136.78 | 141.45 | 149.69 | 45.48 | 41.45 | 53.57 | 12.05 | 31.70 | 0.54 | 0.99 | -0.44 | 0.75 | ||
| BSRR | SIERRA BANCORP | $27.30 | 30,200 | 13.53% | 27.56 | 27.46 | 26.99 | 28.21 | 28.96 | 48.09 | 31.17 | 38.00 | 22.30 | 31.35 | 0.01 | 0.07 | -0.06 | 0.77 | ||
| GROY | GOLD ROYALTY CORP | $2.21 | 1,131,000 | -44.88% | 2.15 | 2.00 | 1.72 | 1.56 | 1.44 | 70.98 | 77.16 | 83.24 | 45.97 | 67.72 | 0.16 | 0.14 | 0.02 | 0.86 | ||
| SLI | STANDARD LITHIUM LTD | $1.94 | 1,758,000 | 1.80% | 1.80 | 1.73 | 1.56 | 1.47 | 1.59 | 66.40 | 89.58 | 78.69 | 87.30 | 69.01 | 0.08 | 0.07 | 0.02 | 1.73 | ||
| CMCL | CALEDONIA MINING CORP PLC | $19.55 | 136,000 | -8.11% | 19.19 | 18.24 | 15.54 | 13.12 | 12.78 | 65.92 | 87.53 | 88.52 | 34.40 | 39.99 | 1.23 | 1.23 | -0.00 | 0.55 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $29.49 | 296,000 | -53.39% | 27.51 | 25.99 | 21.25 | 25.36 | 32.55 | 71.82 | 91.46 | 90.85 | 78.20 | 79.85 | 2.16 | 1.89 | 0.27 | 0.44 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $11.01 | 208,000 | -17.13% | 11.48 | 11.45 | 10.64 | 10.39 | 10.41 | 46.45 | 32.96 | 33.45 | 25.01 | 20.07 | 0.14 | 0.27 | -0.13 | 1.24 | ||
| LWAY | LIFEWAY FOODS INC | $24.63 | 36,700 | -4.68% | 24.87 | 23.77 | 23.51 | 23.01 | 23.57 | 58.37 | 71.84 | 75.30 | 73.84 | 84.16 | 0.51 | 0.41 | 0.10 | 0.76 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.33 | 77,400 | 71.24% | 24.23 | 24.46 | 24.07 | 24.46 | 24.31 | 49.91 | 32.59 | 28.81 | 30.86 | 22.03 | -0.02 | 0.02 | -0.04 | 0.60 | ||
| AIP | ARTERIS INC | $8.90 | 975,000 | -58.62% | 8.26 | 7.91 | 7.20 | 7.91 | 8.25 | 66.47 | 61.18 | 57.01 | 68.66 | 48.98 | 0.35 | 0.28 | 0.07 | 1.83 | ||
| GCBC | GREENE COUNTY BANCORP INC | $21.86 | 15,200 | -7.88% | 21.98 | 21.99 | 22.10 | 23.70 | 26.79 | 47.41 | 30.69 | 32.60 | 46.60 | 46.67 | -0.16 | -0.14 | -0.02 | 0.68 | ||
| LAES | SEALSQ CORP | $3.71 | 5,917,000 | -23.77% | 3.86 | 3.70 | 2.99 | 3.06 | 2.39 | 54.54 | 47.10 | 54.75 | 16.89 | 30.58 | 0.27 | 0.29 | -0.02 | 2.10 | ||
| TRAK | REPOSITRAK INC | $20.27 | 35,600 | -40.67% | 20.96 | 21.45 | 21.33 | 20.78 | 20.79 | 37.76 | 8.65 | 10.45 | 7.97 | 4.67 | -0.37 | -0.15 | -0.22 | 0.86 | ||
| TECX | TECTONIC THERAPEUTIC INC | $19.80 | 322,000 | 259.78% | 22.48 | 22.36 | 20.71 | 24.28 | 31.11 | 40.51 | 6.38 | 12.80 | 0.00 | 0.00 | 0.03 | 0.46 | -0.43 | 1.24 | ||
| VIGL | VIGIL NEUROSCIENCE INC | $7.92 | 2,802,000 | 30.87% | 7.88 | 7.61 | 4.28 | 3.28 | 3.09 | 88.71 | 53.33 | 38.89 | 8.51 | 4.68 | 1.07 | 1.25 | -0.17 | 0.96 | ||
| GPRE | GREEN PLAINS INC | $5.65 | 2,078,000 | 19.22% | 4.91 | 4.57 | 4.22 | 5.17 | 8.30 | 70.81 | 88.97 | 91.87 | 93.95 | 97.62 | 0.33 | 0.16 | 0.17 | 1.30 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $20.98 | 239,000 | 121.30% | 22.12 | 22.12 | 19.58 | 17.26 | 15.76 | 46.13 | 33.77 | 39.80 | 11.44 | 19.16 | 0.29 | 0.62 | -0.32 | 1.97 | ||
| ETON | ETON PHARMACEUTICALS INC | $13.70 | 499,000 | 19.38% | 15.10 | 17.12 | 16.43 | 15.80 | 12.75 | 27.03 | 2.94 | 1.63 | 1.14 | 0.38 | -0.97 | -0.43 | -0.54 | 0.79 | ||
| SATL | SATELLOGIC INC | $3.52 | 1,220,000 | 17.31% | 3.41 | 3.58 | 3.82 | 3.65 | 2.74 | 47.19 | 36.32 | 23.07 | 66.24 | 39.50 | -0.15 | -0.14 | -0.01 | 0.99 | ||
| HUMA | HUMACYTE INC | $2.36 | 2,042,000 | 30.56% | 2.49 | 2.53 | 1.93 | 2.59 | 3.81 | 51.35 | 13.31 | 14.16 | 4.72 | 3.20 | 0.10 | 0.16 | -0.06 | 1.42 | ||
| LAND | GLADSTONE LAND CORP | $10.09 | 346,000 | 26.28% | 10.04 | 9.89 | 9.73 | 10.35 | 11.41 | 54.91 | 62.04 | 67.79 | 50.39 | 58.56 | 0.09 | 0.07 | 0.02 | 0.80 | ||
| CRNC | CERENCE INC | $8.44 | 1,232,000 | 10.30% | 9.15 | 8.98 | 8.84 | 9.99 | 7.99 | 44.31 | 10.88 | 13.53 | 4.58 | 4.99 | -0.10 | 0.03 | -0.13 | 2.01 | ||
| VBNK | VERSABANK | $11.20 | 27,000 | -86.63% | 11.02 | 11.28 | 10.98 | 11.39 | 13.00 | 50.74 | 51.87 | 48.78 | 58.18 | 52.18 | -0.01 | 0.01 | -0.02 | 0.55 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $12.13 | 1,006,000 | -7.79% | 10.96 | 10.62 | 11.55 | 10.17 | N/A | 58.94 | 88.73 | 88.91 | 92.83 | 95.22 | 0.02 | -0.20 | 0.23 | -0.48 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $10.43 | 531,000 | -60.70% | 9.42 | 9.30 | 8.49 | 7.75 | 6.31 | 64.65 | 79.21 | 70.41 | 74.73 | 64.85 | 0.40 | 0.31 | 0.10 | 1.06 | ||
| SLP | SIMULATIONS PLUS INC | $18.08 | 492,000 | 83.58% | 23.09 | 26.91 | 29.92 | 29.86 | 30.35 | 18.70 | 1.10 | 2.07 | 0.00 | 0.00 | -3.22 | -2.06 | -1.16 | 1.00 | ||
| BTM | BITCOIN DEPOT INC | $5.63 | 1,843,000 | -31.61% | 5.75 | 4.78 | 2.87 | 2.13 | 1.91 | 66.75 | 76.77 | 84.00 | 35.85 | 60.71 | 1.00 | 0.96 | 0.04 | 0.42 | ||
| NXXT | NEXTNRG INC | $3.05 | 100,000 | 185.71% | 3.00 | 3.00 | 3.10 | 3.05 | 3.13 | 50.90 | 51.86 | 56.67 | 50.38 | 55.36 | -0.03 | -0.04 | 0.00 | 0.32 | ||
| VALU | VALUE LINE INC | $38.39 | 2,000 | -28.57% | 38.04 | 38.48 | 39.32 | 39.05 | 44.03 | 48.57 | 19.80 | 14.48 | 48.39 | 33.71 | -0.42 | -0.39 | -0.03 | 0.93 | ||
| SLDB | SOLID BIOSCIENCES INC | $4.65 | 1,075,000 | -46.60% | 4.62 | 3.92 | 3.39 | 3.90 | 4.79 | 62.47 | 76.29 | 78.21 | 62.40 | 69.63 | 0.42 | 0.34 | 0.08 | 1.25 | ||
| BSVN | BANK7 CORP | $38.14 | 30,500 | -7.58% | 38.92 | 38.60 | 37.60 | 39.12 | 41.06 | 46.80 | 38.59 | 48.82 | 3.31 | 10.40 | 0.16 | 0.31 | -0.15 | 0.72 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.09 | 114,000 | -43.56% | 14.72 | 14.19 | 13.52 | 13.58 | 13.78 | 74.55 | 89.47 | 89.69 | 46.72 | 59.85 | 0.46 | 0.38 | 0.08 | 0.49 | ||
| SVRA | SAVARA INC | $2.07 | 886,000 | -14.31% | 2.25 | 2.35 | 2.78 | 2.75 | 3.17 | 34.70 | 23.03 | 33.74 | 20.18 | 41.04 | -0.20 | -0.18 | -0.02 | 0.84 | ||
| SMLR | SEMLER SCIENTIFIC INC | $31.94 | 1,560,000 | 46.75% | 31.41 | 36.00 | 35.14 | 38.84 | 40.95 | 44.06 | 16.94 | 11.81 | 22.03 | 10.49 | -1.96 | -1.27 | -0.69 | 1.48 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $6.24 | 695,000 | 214.48% | 6.18 | 5.96 | 6.16 | 6.55 | 6.01 | 52.68 | 79.56 | 77.11 | 89.13 | 87.13 | 0.03 | -0.03 | 0.06 | 0.95 | ||
| BYON | BEYOND INC | $6.16 | 1,591,000 | 17.16% | 6.55 | 6.42 | 5.26 | 5.92 | 6.76 | 50.62 | 21.32 | 35.72 | 0.00 | 7.10 | 0.27 | 0.38 | -0.11 | 1.88 | ||
| SLDP | SOLID POWER INC | $1.98 | 5,899,000 | -21.02% | 1.75 | 1.63 | 1.36 | 1.29 | 1.31 | 69.10 | 84.50 | 75.57 | 80.52 | 60.19 | 0.16 | 0.12 | 0.03 | 1.42 | ||
| MATV | MATIV HOLDINGS INC | $6.50 | 346,000 | -12.18% | 6.55 | 6.24 | 5.67 | 6.52 | 10.36 | 55.66 | 63.39 | 62.47 | 35.05 | 35.82 | 0.23 | 0.23 | -0.00 | 1.15 | ||
| GAU | GALIANO GOLD INC | $1.38 | 803,000 | -33.80% | 1.44 | 1.43 | 1.39 | 1.31 | 1.36 | 46.60 | 32.33 | 50.33 | 4.26 | 33.30 | 0.01 | 0.02 | -0.01 | 0.74 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.79 | 17,700 | 26.43% | 7.59 | 7.41 | 7.43 | 7.33 | 7.45 | 59.80 | 90.07 | 88.10 | 95.64 | 96.96 | 0.07 | 0.01 | 0.06 | 0.75 | ||
| XPER | XPERI INC | $7.75 | 253,000 | -11.23% | 7.90 | 7.85 | 7.51 | 7.95 | 8.59 | 48.12 | 46.41 | 54.44 | 40.94 | 53.85 | 0.05 | 0.08 | -0.03 | 1.24 | ||
| ACTG | ACACIA RESEARCH CORP | $3.66 | 161,000 | 10.27% | 3.76 | 3.76 | 3.45 | 3.68 | 4.11 | 48.25 | 14.88 | 17.86 | 6.04 | 9.82 | 0.05 | 0.08 | -0.03 | 0.90 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.10 | 186,000 | 5,066.67% | 10.11 | 10.12 | 10.10 | N/A | N/A | 48.21 | 51.52 | 53.54 | 35.67 | 37.52 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.20 | 700 | -70.83% | 10.43 | 10.34 | N/A | N/A | N/A | 40.96 | 26.66 | 43.30 | 18.38 | 39.00 | N/A | N/A | N/A | 0.06 | ||
| MTRX | MATRIX SERVICE CO | $12.71 | 135,000 | -36.92% | 12.41 | 12.32 | 11.96 | 12.54 | 12.32 | 57.31 | 77.44 | 63.39 | 96.23 | 66.05 | 0.08 | 0.06 | 0.02 | 1.10 | ||
| ABSI | ABSCI CORP | $2.75 | 3,970,000 | 26.39% | 2.88 | 2.80 | 2.88 | 3.28 | 3.42 | 45.22 | 24.64 | 27.99 | 25.23 | 29.26 | -0.01 | -0.01 | -0.01 | 2.11 | ||
| API | AGORA INC | $3.72 | 251,000 | 17.84% | 3.84 | 3.75 | 3.43 | 4.38 | 4.04 | 50.38 | 50.92 | 53.15 | 32.19 | 35.77 | 0.06 | 0.08 | -0.01 | 1.59 | ||
| VSTA | VASTA PLATFORM LTD | $4.37 | 5,300 | -65.81% | 4.23 | 4.16 | 4.38 | 3.82 | 3.14 | 57.43 | 66.33 | 63.48 | 82.80 | 87.29 | 0.02 | -0.01 | 0.03 | 0.27 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $40.55 | 2,700 | 22.73% | 38.84 | 37.59 | 33.14 | 30.60 | 29.47 | 65.76 | 90.92 | 82.31 | 37.02 | 27.39 | 1.88 | 1.85 | 0.03 | 0.56 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.45 | 73,000 | -84.85% | 11.38 | 11.40 | N/A | N/A | N/A | 50.20 | 36.86 | 31.94 | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| TERN | TERNS PHARMACEUTICALS INC | $4.00 | 748,000 | -36.56% | 3.88 | 3.52 | 3.10 | 3.37 | 5.18 | 67.52 | 72.24 | 71.09 | 55.22 | 59.17 | 0.26 | 0.22 | 0.04 | 0.95 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.35 | 49,300 | 906.12% | 10.32 | 10.27 | 10.17 | 10.07 | N/A | 70.12 | 53.83 | 65.27 | 10.11 | 40.07 | 0.05 | 0.05 | 0.00 | -0.00 | ||
| CGCTU | CARTESIAN GROWTH CORP III | $10.12 | 137,000 | -58.98% | 10.08 | 10.05 | N/A | N/A | N/A | 80.31 | 84.13 | 72.49 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| BMRC | BANK OF MARIN BANCORP | $21.50 | 54,000 | -37.21% | 22.17 | 21.65 | 21.18 | 22.38 | 22.64 | 47.55 | 26.82 | 35.08 | 7.29 | 19.78 | 0.18 | 0.24 | -0.06 | 0.74 | ||
| MSBI | MIDLAND STATES BANCORP INC | $16.29 | 161,000 | 20.15% | 16.79 | 16.81 | 16.93 | 17.79 | 21.03 | 40.11 | 4.59 | 12.94 | 6.09 | 17.25 | -0.22 | -0.15 | -0.07 | 0.71 | ||
| ORN | ORION GROUP HOLDINGS INC | $8.81 | 222,000 | -19.27% | 8.73 | 8.52 | 7.51 | 7.08 | 7.08 | 62.28 | 44.63 | 39.36 | 19.36 | 9.34 | 0.29 | 0.36 | -0.06 | 0.91 | ||
| WTI | W&T OFFSHORE INC | $2.36 | 8,504,000 | 32.56% | 1.94 | 1.72 | 1.44 | 1.51 | 1.74 | 82.80 | 86.82 | 87.11 | 83.29 | 86.11 | 0.21 | 0.15 | 0.07 | 1.14 | ||
| TACH | TITAN ACQUISITION CORP | $10.10 | 200 | N/A | 10.05 | 10.06 | N/A | N/A | N/A | 64.06 | 72.73 | 60.35 | 92.09 | 81.42 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| RZLT | REZOLUTE INC | $4.07 | 472,000 | -16.46% | 4.29 | 4.18 | 3.73 | 3.87 | 4.44 | 49.75 | 39.68 | 50.70 | 9.86 | 15.98 | 0.13 | 0.17 | -0.04 | 0.70 | ||
| VPG | VISHAY PRECISION GROUP INC | $26.24 | 130,000 | 42.86% | 26.68 | 26.41 | 24.48 | 23.93 | 23.79 | 51.37 | 32.74 | 34.53 | 15.83 | 17.01 | 0.37 | 0.57 | -0.20 | 1.00 | ||
| OIS | OIL STATES INTERNATIONAL INC | $5.62 | 923,000 | -20.98% | 5.14 | 4.78 | 4.30 | 4.70 | 4.85 | 73.32 | 94.05 | 94.54 | 94.54 | 97.04 | 0.31 | 0.21 | 0.10 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.