| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBEX | IBEX LTD | $34.74 | 139,000 | 13.93% | 37.59 | 37.77 | 37.21 | 37.57 | 33.02 | 36.52 | 28.89 | 29.74 | 26.51 | 26.55 | -0.22 | 0.06 | -0.28 | 0.65 | ||
| PRAA | PRA GROUP INC | $11.99 | 717,000 | 12.56% | 14.43 | 15.58 | 16.41 | 15.74 | 15.74 | 22.06 | 8.37 | 7.38 | 1.38 | 0.92 | -1.10 | -0.63 | -0.47 | 0.89 | ||
| IPI | INTREPID POTASH INC | $34.80 | 92,000 | 8.24% | 33.75 | 32.50 | 28.89 | 28.38 | 31.11 | 63.72 | 49.38 | 51.50 | 10.71 | 4.60 | 1.44 | 1.56 | -0.11 | 1.23 | ||
| EVTL | VERTICAL AEROSPACE LTD | $4.68 | 1,475,000 | 33.24% | 5.19 | 5.72 | 5.54 | 5.27 | 5.29 | 32.07 | 3.83 | 3.50 | 0.00 | 0.00 | -0.25 | -0.08 | -0.16 | 1.19 | ||
| GTEN | GORES HOLDINGS X INC | $10.35 | 106,000 | 102.68% | 10.32 | 10.30 | 10.30 | 10.31 | N/A | 57.07 | 71.56 | 84.34 | 70.00 | 83.41 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.22 | 100,000 | 199.40% | 11.22 | 11.20 | 11.17 | 11.09 | 10.95 | 66.37 | 88.24 | 89.54 | 33.14 | 44.65 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $32.42 | 88,500 | 48.49% | 33.19 | 32.54 | 33.95 | 36.22 | N/A | 45.14 | 43.16 | 43.79 | 45.61 | 50.08 | -0.35 | -0.41 | 0.07 | 0.86 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.54 | 38,500 | -53.05% | 4.42 | 4.43 | 4.16 | 4.03 | 4.16 | 55.21 | 80.47 | 65.74 | 78.16 | 60.58 | 0.09 | 0.08 | 0.01 | 0.20 | ||
| CRNC | CERENCE INC | $10.36 | 1,378,000 | 96.86% | 11.46 | 11.77 | 11.46 | 11.22 | 10.36 | 38.49 | 14.77 | 30.10 | 5.80 | 24.18 | -0.08 | 0.08 | -0.16 | 2.11 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.28 | 2,889,000 | -26.24% | 1.49 | 1.36 | 1.31 | 1.35 | 1.12 | 46.69 | 17.81 | 26.25 | 8.16 | 14.83 | 0.03 | 0.05 | -0.03 | 1.50 | ||
| ABSI | ABSCI CORP | $3.09 | 3,200,000 | 28.41% | 3.00 | 3.19 | 3.32 | 3.42 | 3.12 | 46.34 | 30.68 | 25.73 | 80.54 | 70.03 | -0.12 | -0.12 | 0.00 | 2.16 | ||
| ASIX | ADVANSIX INC | $17.25 | 352,000 | 30.37% | 16.64 | 17.23 | 16.58 | 17.81 | 20.00 | 53.40 | 27.94 | 15.21 | 28.76 | 13.71 | -0.15 | -0.06 | -0.10 | 1.20 | ||
| HCKT | HACKETT GROUP INC | $17.04 | 233,000 | 28.73% | 18.91 | 19.57 | 19.48 | 19.25 | 21.48 | 24.70 | 9.26 | 8.39 | 9.47 | 6.31 | -0.44 | -0.16 | -0.29 | 0.72 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $170.75 | 18,600 | -7.00% | 170.73 | 170.49 | 155.39 | 145.87 | 144.31 | 70.26 | 51.16 | 64.28 | 12.46 | 24.27 | 3.14 | 4.20 | -1.06 | 0.77 | ||
| MCS | MARCUS CORP | $15.01 | 174,000 | -12.12% | 15.33 | 15.42 | 15.47 | 15.11 | 15.85 | 43.39 | 28.10 | 23.65 | 32.91 | 26.15 | -0.08 | -0.02 | -0.05 | 0.73 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.49 | 161,000 | -35.86% | 15.49 | 15.49 | 15.39 | 15.03 | 13.29 | 58.02 | 65.81 | 59.12 | 31.65 | 17.83 | 0.03 | 0.04 | -0.01 | 0.71 | ||
| CION | CION INVESTMENT CORP | $8.90 | 597,000 | 40.47% | 9.26 | 9.40 | 9.67 | 9.62 | 9.74 | 32.58 | 15.80 | 19.34 | 14.99 | 27.62 | -0.15 | -0.12 | -0.03 | 0.77 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.70 | 2,410,000 | 126.93% | 2.90 | 3.00 | 3.18 | 4.08 | 5.63 | 25.05 | 9.31 | 9.50 | 0.00 | 2.74 | -0.14 | -0.12 | -0.01 | 1.34 | ||
| APXT | APEX TREASURY CORP | $9.99 | 218,000 | 73.02% | 9.95 | 9.92 | 9.90 | N/A | N/A | 75.91 | 96.30 | 95.68 | 87.46 | 85.29 | 0.02 | 0.01 | 0.01 | 0.04 | ||
| MG | MISTRAS GROUP INC | $14.50 | 149,000 | 49.00% | 14.24 | 14.06 | 13.03 | 11.65 | 10.03 | 64.84 | 63.72 | 57.74 | 40.23 | 28.07 | 0.37 | 0.42 | -0.04 | 0.94 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.58 | 606,000 | 114.13% | 5.91 | 5.84 | 5.71 | 6.25 | 6.95 | 39.76 | 38.18 | 46.00 | 9.99 | 14.83 | 0.03 | 0.05 | -0.02 | 1.29 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $17.34 | 52,600 | -10.39% | 16.67 | 16.89 | 16.15 | 17.86 | 21.45 | 54.90 | 41.26 | 28.05 | 39.49 | 25.96 | 0.10 | 0.13 | -0.03 | 1.12 | ||
| FUFU | BITFUFU INC | $2.78 | 112,000 | 117.48% | 2.91 | 3.05 | 2.90 | 3.24 | 3.44 | 43.00 | 7.96 | 5.79 | 3.05 | 1.85 | -0.04 | 0.01 | -0.05 | 0.45 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.32 | 88,500 | 0.57% | 29.26 | 28.81 | 29.96 | 29.43 | 29.40 | 57.52 | 74.61 | 66.28 | 90.77 | 86.71 | -0.05 | -0.26 | 0.21 | 0.51 | ||
| WNC | WABASH NATIONAL CORP | $11.24 | 834,000 | 52.19% | 10.27 | 10.26 | 9.52 | 9.33 | 9.70 | 67.37 | 69.39 | 48.70 | 57.06 | 33.26 | 0.31 | 0.27 | 0.04 | 1.11 | ||
| UP | WHEELS UP EXPERIENCE INC | $0.63 | 2,216,000 | -40.69% | 0.72 | 0.79 | 0.73 | 1.20 | 1.36 | 39.79 | 3.28 | 4.83 | 2.88 | 0.96 | -0.04 | -0.01 | -0.03 | 1.73 | ||
| GTN | GRAY MEDIA INC | $4.45 | 1,691,000 | 15.74% | 4.40 | 4.41 | 4.71 | 4.91 | 4.78 | 47.00 | 59.78 | 47.93 | 93.14 | 78.54 | -0.09 | -0.12 | 0.03 | 1.14 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $5.68 | 1,242,000 | 61.72% | 6.07 | 6.25 | 6.45 | 7.19 | 8.84 | 32.47 | 18.82 | 15.11 | 24.00 | 24.70 | -0.17 | -0.13 | -0.03 | 1.37 | ||
| HTT | HIGH TEMPLAR TECH LIMITED | $2.81 | 239,000 | 43.11% | 3.01 | 3.09 | 3.75 | 4.13 | 3.77 | 20.81 | 2.97 | 6.18 | 3.53 | 21.76 | -0.23 | -0.25 | 0.01 | 1.17 | ||
| GLAD | GLADSTONE CAPITAL CORP | $20.02 | 224,000 | 15.46% | 20.58 | 20.73 | 20.81 | 20.72 | 23.70 | 39.17 | 23.10 | 29.96 | 9.25 | 17.38 | -0.11 | -0.02 | -0.09 | 0.71 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $25.85 | 243,000 | -47.63% | 24.84 | 23.63 | 22.38 | 19.18 | 17.02 | 69.82 | 91.23 | 92.30 | 85.95 | 85.64 | 1.06 | 0.88 | 0.18 | 0.67 | ||
| CVGW | CALAVO GROWERS INC | $25.27 | 369,000 | 16.40% | 25.35 | 24.25 | 22.25 | 23.24 | 25.05 | 65.82 | 60.82 | 59.87 | 23.78 | 27.12 | 0.91 | 0.94 | -0.03 | 0.48 | ||
| SOHU | SOHUCOM LTD | $16.43 | 44,300 | 38.44% | 16.85 | 16.69 | 15.85 | 15.47 | 14.20 | 50.04 | 65.31 | 73.92 | 44.47 | 51.57 | 0.29 | 0.33 | -0.05 | 0.62 | ||
| GEVO | GEVO INC | $1.86 | 4,560,000 | 27.41% | 2.01 | 2.01 | 2.09 | 2.13 | 1.74 | 38.78 | 12.09 | 17.51 | 9.12 | 22.64 | -0.04 | -0.03 | -0.01 | 2.02 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $11.79 | 169,000 | -13.33% | 11.44 | 10.96 | 10.64 | 8.55 | 7.78 | 61.55 | 80.82 | 78.23 | 70.43 | 70.70 | 0.37 | 0.31 | 0.06 | 1.06 | ||
| CERS | CERUS CORP | $2.34 | 905,000 | -15.26% | 2.43 | 2.40 | 2.14 | 1.82 | 1.58 | 51.72 | 20.38 | 28.74 | 1.82 | 0.98 | 0.07 | 0.11 | -0.04 | 1.78 | ||
| PRTC | PURETECH HEALTH PLC | $18.69 | 1,500 | 25.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| FRPH | FRP HOLDINGS INC | $23.49 | 80,000 | 100.00% | 23.66 | 23.69 | 23.30 | 23.79 | 25.24 | 49.19 | 47.74 | 46.43 | 38.43 | 37.87 | 0.10 | 0.12 | -0.02 | 0.63 | ||
| MNPR | MONOPAR THERAPEUTICS | $66.89 | 293,000 | 9.33% | 68.66 | 67.51 | 72.22 | 76.28 | 57.06 | 46.96 | 30.58 | 34.52 | 28.40 | 24.49 | -1.16 | -1.00 | -0.16 | 0.77 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $28.24 | 118,000 | 76.12% | 26.94 | 28.76 | 32.46 | 30.33 | 24.07 | 45.19 | 27.74 | 17.40 | 48.29 | 28.71 | -1.66 | -1.66 | -0.00 | 0.90 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $8.22 | 975,000 | 0.62% | 8.94 | 9.41 | 11.01 | 14.33 | 15.85 | 26.89 | 5.56 | 6.92 | 15.06 | 23.16 | -0.74 | -0.74 | -0.00 | 1.34 | ||
| LVWR | LIVEWIRE GROUP INC | $2.18 | 114,000 | -93.39% | 2.48 | 2.77 | 3.80 | 4.42 | 3.96 | 30.30 | 14.64 | 12.53 | 68.31 | 60.95 | -0.48 | -0.48 | -0.00 | 1.20 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.09 | 238,000 | 895.82% | 10.08 | 10.08 | N/A | N/A | N/A | 57.47 | 43.59 | 35.04 | 34.21 | 27.44 | N/A | N/A | N/A | -0.07 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $15.21 | 330,000 | -14.06% | 13.77 | 12.13 | 11.78 | 11.59 | 8.59 | 74.40 | 89.32 | 90.63 | 91.12 | 92.91 | 0.94 | 0.60 | 0.34 | 0.64 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $35.07 | 225,000 | 90.68% | 34.63 | 34.45 | 33.27 | 30.54 | 27.34 | 57.75 | 70.09 | 61.43 | 49.13 | 40.75 | 0.41 | 0.48 | -0.06 | 0.64 | ||
| MITK | MITEK SYSTEMS INC | $9.63 | 809,000 | 39.97% | 10.28 | 10.32 | 9.95 | 9.72 | 9.62 | 39.93 | 28.12 | 34.05 | 17.51 | 20.81 | -0.00 | 0.08 | -0.09 | 1.16 | ||
| ANGO | ANGIODYNAMICS INC | $10.64 | 539,000 | 58.53% | 10.36 | 10.41 | 11.97 | 11.75 | 10.67 | 45.07 | 54.18 | 40.44 | 98.08 | 84.09 | -0.47 | -0.56 | 0.09 | 1.01 | ||
| IVVD | INVIVYD INC | $1.88 | 4,205,000 | 7.65% | 1.97 | 2.20 | 2.34 | 1.99 | 1.38 | 37.42 | 7.26 | 3.74 | 10.03 | 3.34 | -0.16 | -0.10 | -0.06 | 1.30 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $8.40 | 203,000 | 58.59% | 8.36 | 8.28 | 8.40 | 7.58 | 6.03 | 52.03 | 56.65 | 59.08 | 56.40 | 59.58 | 0.03 | 0.03 | -0.00 | 0.88 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $18.00 | 369,000 | 865.97% | 16.13 | 15.67 | 15.80 | 14.47 | N/A | 75.33 | 89.14 | 90.27 | 88.74 | 90.15 | 0.44 | 0.18 | 0.26 | 1.04 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.14 | 32,000 | -56.52% | 10.14 | 10.10 | 10.05 | 10.08 | N/A | 66.43 | 87.28 | 90.67 | 61.65 | 69.22 | 0.03 | 0.03 | 0.00 | -0.08 | ||
| BMRC | BANK OF MARIN BANCORP | $27.16 | 129,000 | 37.23% | 26.98 | 26.63 | 26.79 | 25.76 | 24.26 | 53.63 | 59.43 | 50.04 | 58.26 | 51.30 | 0.13 | 0.07 | 0.06 | 0.73 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $27.84 | 523,000 | -0.57% | 30.36 | 33.35 | 38.08 | 48.02 | 31.45 | 36.09 | 9.55 | 15.88 | 22.69 | 32.75 | -2.91 | -2.71 | -0.20 | 0.56 | ||
| TRC | TEJON RANCH CO | $16.21 | 80,000 | -6.98% | 16.26 | 16.23 | 16.10 | 16.05 | 16.62 | 50.78 | 22.49 | 29.09 | 7.72 | 8.38 | 0.05 | 0.07 | -0.02 | 0.66 | ||
| CAL | CALERES INC | $12.84 | 538,000 | 66.05% | 12.70 | 13.16 | 12.88 | 12.77 | 13.70 | 48.95 | 27.26 | 19.20 | 25.10 | 12.34 | -0.13 | -0.03 | -0.10 | 1.34 | ||
| WTBA | WEST BANCORPORATION INC | $25.69 | 51,000 | -32.00% | 23.59 | 22.97 | 22.77 | 21.73 | 20.59 | 72.28 | 91.68 | 77.10 | 96.04 | 76.82 | 0.54 | 0.24 | 0.30 | 0.80 | ||
| TROO | TROOPS INC | $3.86 | 420,000 | -52.27% | 3.78 | 4.00 | 2.72 | 2.02 | 1.39 | 56.26 | 30.61 | 28.02 | 29.15 | 22.45 | 0.27 | 0.37 | -0.10 | 0.80 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.13 | 2,302,000 | -43.70% | 3.20 | 3.24 | 3.28 | 3.29 | 3.24 | 44.19 | 39.08 | 38.70 | 41.06 | 38.88 | -0.03 | -0.03 | -0.01 | 1.54 | ||
| BWAY | BRAINSWAY LTD | $22.93 | 94,000 | 17.50% | 23.91 | 23.43 | 19.88 | 17.82 | 14.80 | 53.60 | 33.78 | 44.83 | 0.00 | 1.70 | 1.08 | 1.36 | -0.28 | 0.83 | ||
| BSVN | BANK7 CORP | $45.73 | 13,400 | -42.74% | 44.35 | 43.66 | 42.90 | 43.62 | 42.97 | 66.25 | 90.62 | 77.82 | 78.58 | 56.67 | 0.63 | 0.45 | 0.18 | 0.74 | ||
| EB | EVENTBRITE INC | $4.42 | 2,487,000 | 162.62% | 4.44 | 4.45 | 4.17 | 3.36 | 2.91 | 62.11 | 25.00 | 19.44 | 6.81 | 4.51 | 0.06 | 0.10 | -0.04 | 1.45 | ||
| FBRX | FORTE BIOSCIENCES INC | $34.38 | 526,000 | 46.93% | 32.07 | 30.46 | 25.81 | 19.64 | 14.87 | 61.12 | 73.53 | 61.51 | 38.47 | 21.07 | 2.09 | 2.19 | -0.10 | 0.84 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $16.63 | 592,000 | 86.75% | 16.60 | 17.04 | 16.14 | 15.20 | 12.76 | 50.50 | 22.33 | 20.42 | 15.74 | 12.92 | -0.07 | 0.17 | -0.24 | 1.57 | ||
| TECX | TECTONIC THERAPEUTIC INC | $22.94 | 563,000 | 31.24% | 20.36 | 20.22 | 20.13 | 18.56 | 20.06 | 63.54 | 72.67 | 70.52 | 88.88 | 83.42 | 0.40 | 0.08 | 0.32 | 1.30 | ||
| CTEV | CLARITEV CORP | $25.97 | 150,000 | 4.90% | 27.79 | 29.32 | 36.54 | 46.72 | 44.90 | 33.27 | 14.73 | 14.44 | 22.10 | 22.66 | -3.07 | -3.25 | 0.19 | 1.44 | ||
| CTGO | CONTANGO ORE INC | $28.68 | 307,000 | 6.23% | 31.07 | 29.69 | 27.59 | 25.47 | 22.20 | 47.63 | 16.18 | 36.31 | 4.70 | 24.07 | 0.69 | 1.12 | -0.43 | 0.30 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $26.38 | 63,000 | 27.27% | 26.04 | 25.94 | 24.78 | 23.27 | 22.10 | 58.84 | 35.80 | 25.80 | 26.49 | 14.89 | 0.37 | 0.47 | -0.10 | 0.91 | ||
| OBT | ORANGE COUNTY BANCORP INC | $32.09 | 78,000 | 23.81% | 30.60 | 29.88 | 28.81 | 26.98 | 26.26 | 71.68 | 80.04 | 73.25 | 88.77 | 69.68 | 0.75 | 0.57 | 0.18 | 0.58 | ||
| SGU | STAR GROUP LP | $13.00 | 51,000 | 34.21% | 12.69 | 12.46 | 12.12 | 11.93 | 11.92 | 75.15 | 73.84 | 72.29 | 42.32 | 36.33 | 0.22 | 0.19 | 0.03 | 0.33 | ||
| MESH | MESHFLOW ACQUISITION CORP | $9.93 | 604,000 | 20,727.59% | 9.99 | 10.00 | N/A | N/A | N/A | 32.98 | 7.41 | 31.04 | 11.32 | 37.11 | N/A | N/A | N/A | 0.04 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.93 | 81,600 | 0.74% | 15.06 | 15.24 | 14.48 | 14.38 | 15.05 | 50.09 | 19.09 | 21.80 | 4.73 | 8.54 | 0.12 | 0.22 | -0.10 | 0.74 | ||
| CDZI | CADIZ INC | $5.13 | 1,149,000 | 20.44% | 6.07 | 6.17 | 5.82 | 5.39 | 4.25 | 34.42 | 7.99 | 12.75 | 0.00 | 0.00 | -0.06 | 0.11 | -0.18 | 1.26 | ||
| BNTC | BENITEC BIOPHARMA INC | $12.59 | 70,000 | -34.58% | 12.41 | 12.19 | 12.50 | 13.46 | 13.44 | 52.11 | 61.54 | 59.46 | 67.85 | 64.86 | -0.03 | -0.10 | 0.07 | 0.74 | ||
| PACK | RANPAK HOLDINGS CORP | $5.05 | 333,000 | -29.45% | 5.28 | 5.54 | 5.38 | 5.29 | 4.60 | 37.60 | 5.65 | 6.12 | 2.61 | 1.82 | -0.12 | -0.04 | -0.08 | 1.77 | ||
| OSPN | ONESPAN INC | $11.20 | 1,132,000 | 213.57% | 11.83 | 12.25 | 12.44 | 13.60 | 14.50 | 34.25 | 24.76 | 24.08 | 42.03 | 40.22 | -0.31 | -0.24 | -0.07 | 1.20 | ||
| KIDS | ORTHOPEDIATRICS CORP | $16.97 | 183,000 | 71.03% | 17.71 | 18.20 | 18.01 | 17.88 | 19.55 | 39.11 | 10.85 | 9.79 | 3.91 | 3.50 | -0.21 | -0.04 | -0.18 | 1.21 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.57 | 53,000 | -66.24% | 8.79 | 8.85 | 8.89 | 8.99 | 9.35 | 43.77 | 27.81 | 28.67 | 32.15 | 26.80 | -0.05 | -0.02 | -0.03 | 0.45 | ||
| ZUMZ | ZUMIEZ INC | $24.98 | 142,000 | 12.70% | 24.84 | 25.27 | 26.49 | 23.77 | 18.86 | 45.12 | 49.59 | 43.81 | 54.95 | 53.98 | -0.44 | -0.44 | -0.01 | 1.47 | ||
| NNDM | NANO DIMENSION LTD | $1.95 | 3,493,000 | 52.93% | 1.89 | 1.80 | 1.75 | 1.69 | 1.59 | 62.21 | 68.87 | 65.47 | 30.12 | 30.00 | 0.05 | 0.04 | 0.01 | 1.29 | ||
| PTLO | PORTILLO's INC | $5.61 | 1,439,000 | -17.06% | 5.79 | 5.48 | 5.07 | 5.41 | 7.84 | 57.09 | 51.75 | 60.10 | 0.00 | 7.40 | 0.21 | 0.23 | -0.02 | 1.26 | ||
| LZM | LIFEZONE METALS LTD | $5.32 | 338,000 | 133.10% | 5.65 | 5.54 | 4.60 | 4.81 | 4.47 | 52.03 | 11.77 | 30.82 | 0.88 | 6.35 | 0.25 | 0.34 | -0.10 | 0.43 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.97 | 1,515,000 | 23.07% | 5.36 | 5.50 | 5.66 | 5.81 | 6.60 | 33.08 | 19.18 | 25.16 | 10.84 | 15.90 | -0.15 | -0.09 | -0.06 | 0.62 | ||
| VSTM | VERASTEM INC | $6.30 | 1,036,000 | -14.24% | 6.35 | 6.73 | 8.13 | 8.47 | 7.61 | 38.95 | 14.53 | 10.88 | 79.40 | 62.11 | -0.49 | -0.52 | 0.03 | 1.58 | ||
| XPOF | XPONENTIAL FITNESS INC | $8.58 | 536,000 | -64.76% | 8.06 | 8.10 | 7.70 | 7.47 | 8.19 | 58.95 | 62.75 | 46.78 | 64.89 | 40.89 | 0.13 | 0.10 | 0.04 | 1.48 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $30.11 | 6,400 | 14.29% | 29.08 | 29.18 | 27.89 | 24.36 | 21.33 | 62.03 | 75.34 | 61.35 | 68.93 | 46.14 | 0.42 | 0.46 | -0.04 | 0.41 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.16 | 629,000 | 63.80% | 10.23 | 10.23 | 10.11 | 10.05 | N/A | 46.77 | 9.91 | 19.61 | 2.09 | 7.31 | 0.03 | 0.05 | -0.02 | 0.03 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $22.01 | 634,000 | 264.37% | 21.72 | 21.86 | 22.27 | 24.61 | 23.67 | 49.38 | 49.00 | 40.04 | 77.83 | 66.05 | -0.22 | -0.29 | 0.07 | 1.14 | ||
| CANG | CANGO INC | $1.18 | 1,062,000 | -14.01% | 1.30 | 1.40 | 1.37 | 1.71 | 2.03 | 36.41 | 7.95 | 7.49 | 0.00 | 1.55 | -0.06 | -0.03 | -0.03 | 0.73 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.07 | 78,000 | 54.46% | 4.06 | 3.88 | 3.73 | 3.74 | 3.77 | 63.64 | 64.68 | 71.38 | 13.91 | 32.19 | 0.11 | 0.10 | 0.01 | 0.43 | ||
| GLOO | GLOO HOLDINGS INC | $5.24 | 84,000 | 66.34% | 5.98 | 6.11 | 6.78 | N/A | N/A | 39.44 | 13.29 | 14.51 | 0.00 | 3.81 | -0.30 | -0.29 | -0.01 | -1.26 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.79 | 2,085,000 | 38.63% | 5.27 | 5.02 | 4.70 | 4.54 | N/A | 46.40 | 11.82 | 30.75 | 5.40 | 24.63 | 0.10 | 0.18 | -0.08 | 0.40 | ||
| TSAT | TELESAT CORP | $28.19 | 145,000 | 43.56% | 28.95 | 30.96 | 29.52 | 28.90 | 24.71 | 44.21 | 36.90 | 41.35 | 18.79 | 23.32 | -0.35 | 0.06 | -0.42 | 1.27 | ||
| CLFD | CLEARFIELD INC | $30.13 | 147,000 | 47.00% | 30.67 | 30.87 | 29.92 | 32.08 | 34.60 | 47.42 | 22.17 | 19.00 | 9.07 | 5.03 | -0.03 | 0.13 | -0.17 | 1.64 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.82 | 926,000 | -16.65% | 5.12 | 5.43 | 5.01 | 5.00 | 4.41 | 40.97 | 4.46 | 6.70 | 3.44 | 3.96 | -0.08 | 0.03 | -0.12 | 1.53 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $6.00 | 696,000 | 293.22% | 6.72 | 6.66 | 6.87 | 7.19 | 7.55 | 35.31 | 17.34 | 18.27 | 4.30 | 7.63 | -0.13 | -0.07 | -0.06 | 1.11 | ||
| CZNC | CITIZENS & NORTHERN CORP | $23.37 | 71,600 | 4.68% | 22.19 | 21.47 | 20.96 | 20.25 | 19.76 | 71.07 | 92.92 | 87.03 | 80.10 | 69.01 | 0.56 | 0.39 | 0.17 | 0.57 | ||
| GPRK | GEOPARK LTD | $8.06 | 1,034,000 | 50.95% | 8.18 | 7.77 | 7.65 | 7.28 | 7.02 | 55.86 | 50.03 | 65.68 | 47.11 | 72.10 | 0.24 | 0.19 | 0.05 | 0.80 | ||
| LXFR | LUXFER HOLDINGS PLC | $15.53 | 131,000 | -6.43% | 15.28 | 14.93 | 13.93 | 13.54 | 12.75 | 62.70 | 65.24 | 61.25 | 32.51 | 25.89 | 0.42 | 0.43 | -0.01 | 0.95 | ||
| VHI | VALHI INC | $14.63 | 23,000 | -52.08% | 14.38 | 13.98 | 12.99 | 13.84 | 15.14 | 59.60 | 47.41 | 42.94 | 39.50 | 27.38 | 0.43 | 0.43 | 0.00 | 1.08 | ||
| NATH | NATHANS FAMOUS INC | $101.19 | 44,000 | -14.23% | 101.09 | 96.76 | 94.78 | 100.61 | 102.34 | 64.86 | 93.40 | 93.12 | 93.22 | 94.26 | 2.02 | 1.47 | 0.56 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.