| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PACK | RANPAK HOLDINGS CORP | $5.59 | 315,000 | 17.54% | 5.43 | 5.10 | 5.14 | 4.98 | 4.53 | 60.75 | 65.52 | 67.27 | 46.23 | 49.99 | 0.14 | 0.09 | 0.05 | 1.75 | ||
| KRT | KARAT PACKAGING INC | $23.46 | 107,000 | 7.00% | 22.76 | 22.27 | 23.15 | 24.13 | 26.12 | 59.81 | 91.70 | 91.03 | 97.47 | 97.19 | 0.14 | -0.10 | 0.25 | 0.81 | ||
| MSBI | MIDLAND STATES BANCORP INC | $21.87 | 209,000 | 38.41% | 20.93 | 18.88 | 17.18 | 17.41 | 17.42 | 82.55 | 94.23 | 95.74 | 100.00 | 100.00 | 1.46 | 1.17 | 0.29 | 0.72 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.36 | 260,000 | -18.50% | 3.44 | 3.35 | 3.29 | 3.37 | 3.16 | 50.90 | 36.59 | 52.33 | 3.97 | 14.58 | 0.05 | 0.06 | -0.00 | 0.88 | ||
| GLAD | GLADSTONE CAPITAL CORP | $20.83 | 195,000 | 23.42% | 21.22 | 21.03 | 20.09 | 22.48 | 24.56 | 50.45 | 28.80 | 42.22 | 0.00 | 11.11 | 0.25 | 0.29 | -0.05 | 0.71 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $4.07 | 9,477,000 | 111.26% | 3.72 | 3.73 | 3.49 | 3.05 | 1.99 | 58.47 | 65.91 | 68.40 | 87.09 | 82.34 | 0.15 | 0.10 | 0.04 | 1.49 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $6.77 | 262,000 | -24.71% | 7.23 | 7.07 | 7.33 | 7.39 | 7.83 | 43.42 | 24.41 | 42.27 | 17.41 | 39.02 | 0.01 | 0.01 | -0.01 | 1.08 | ||
| CANG | CANGO INC | $1.32 | 816,000 | -29.78% | 1.24 | 1.31 | 1.67 | 2.01 | 2.10 | 43.98 | 49.03 | 40.37 | 97.31 | 88.76 | -0.11 | -0.14 | 0.03 | 0.71 | ||
| FTW | EQV VENTURES ACQUISITION CORP | $10.48 | 23,800 | -80.17% | 10.46 | 10.46 | 10.45 | 10.41 | 10.36 | 61.56 | 64.29 | 59.31 | 92.97 | 74.92 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| JOUT | JOHNSON OUTDOORS INC | $44.87 | 85,000 | -29.75% | 42.75 | 41.43 | 40.97 | 40.46 | 33.83 | 70.69 | 49.46 | 44.17 | 98.04 | 86.99 | 1.05 | 0.64 | 0.40 | 0.94 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.62 | 1,800 | 17,900.00% | 10.63 | 10.61 | 10.59 | 10.54 | 10.44 | 52.01 | 44.76 | 49.05 | 48.77 | 58.75 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| CIVB | CIVISTA BANCSHARES INC | $24.14 | 168,000 | -37.78% | 23.93 | 23.30 | 22.14 | 21.29 | 21.38 | 68.04 | 74.09 | 79.23 | 39.18 | 59.61 | 0.65 | 0.59 | 0.05 | 0.68 | ||
| EOLS | EVOLUS INC | $7.18 | 620,000 | -18.42% | 7.05 | 6.94 | 6.82 | 6.90 | 8.73 | 55.87 | 82.91 | 82.93 | 86.76 | 90.12 | 0.08 | 0.06 | 0.02 | 1.05 | ||
| LE | LANDS' END INC | $15.22 | 100,000 | 13.64% | 15.35 | 15.50 | 15.62 | 14.86 | 12.41 | 47.04 | 48.16 | 50.31 | 35.79 | 39.65 | -0.11 | -0.05 | -0.06 | 1.52 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.17 | 200 | -91.67% | 11.15 | 11.13 | 11.09 | 11.00 | 10.87 | 66.73 | 100.00 | 100.00 | 100.00 | 95.93 | 0.03 | 0.02 | 0.00 | -0.00 | ||
| MTW | MANITOWOC CO INC | $13.07 | 203,000 | -13.62% | 12.70 | 11.99 | 11.29 | 10.82 | 10.59 | 68.84 | 82.22 | 83.97 | 73.12 | 77.69 | 0.55 | 0.47 | 0.09 | 1.46 | ||
| GTEN | GORES HOLDINGS X INC | $10.28 | 1,700 | -62.22% | 10.30 | 10.30 | 10.34 | 10.28 | N/A | 40.79 | 13.33 | 26.30 | 7.06 | 17.88 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| CMCL | CALEDONIA MINING CORP PLC | $23.96 | 154,000 | -27.70% | 24.49 | 25.91 | 28.90 | 28.71 | 22.34 | 38.86 | 15.32 | 14.69 | 34.89 | 26.50 | -1.32 | -1.32 | 0.00 | 0.54 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $21.33 | 76,400 | -12.18% | 20.93 | 20.78 | 20.61 | 21.66 | 23.15 | 60.25 | 87.32 | 88.47 | 93.63 | 97.73 | 0.16 | 0.06 | 0.10 | 0.73 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.43 | 980,000 | 1.24% | 4.36 | 4.08 | 4.02 | 4.27 | 5.09 | 58.41 | 66.74 | 71.07 | 50.24 | 59.32 | 0.16 | 0.12 | 0.04 | 1.11 | ||
| ORBS | EIGHTCO HOLDINGS INC | $2.33 | 1,802,000 | 6.56% | 2.62 | 2.66 | 4.56 | 6.07 | 3.66 | 34.22 | 9.64 | 17.90 | 21.24 | 38.03 | -0.54 | -0.66 | 0.12 | 1.45 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.17 | 283,000 | 82.58% | 15.48 | 15.43 | 14.80 | 14.96 | 15.91 | 65.59 | 79.35 | 66.30 | 76.94 | 56.57 | 0.24 | 0.20 | 0.04 | 0.57 | ||
| FCEL | FUELCELL ENERGY INC | $9.64 | 12,835,000 | 282.56% | 8.55 | 7.58 | 7.96 | 6.97 | 6.03 | 65.97 | 70.28 | 75.20 | 74.43 | 76.05 | 0.38 | 0.20 | 0.18 | 2.01 | ||
| BSRR | SIERRA BANCORP | $33.99 | 63,000 | 46.51% | 33.56 | 32.29 | 29.99 | 29.79 | 29.00 | 71.86 | 81.57 | 84.32 | 56.90 | 65.90 | 1.23 | 1.13 | 0.10 | 0.77 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $169.35 | 62,000 | 34.20% | 148.10 | 133.20 | 133.20 | 137.83 | 139.99 | 82.13 | 96.84 | 96.82 | 98.29 | 98.57 | 10.88 | 4.60 | 6.27 | 0.77 | ||
| MSB | MESABI TRUST | $34.91 | 25,800 | -35.98% | 34.31 | 33.20 | 33.70 | 32.26 | 29.19 | 56.51 | 79.75 | 80.81 | 76.02 | 75.42 | 0.39 | 0.19 | 0.20 | 0.63 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.59 | 275,000 | -7.41% | 5.65 | 5.66 | 6.19 | 6.84 | 7.18 | 44.62 | 16.57 | 18.81 | 12.67 | 13.00 | -0.13 | -0.15 | 0.03 | 1.29 | ||
| SWBI | SMITH & WESSON BRANDS INC | $10.28 | 541,000 | -0.55% | 10.77 | 9.71 | 9.55 | 9.16 | 9.23 | 57.81 | 66.55 | 71.19 | 53.68 | 62.07 | 0.45 | 0.37 | 0.08 | 0.85 | ||
| HELE | HELEN OF TROY LTD | $19.84 | 809,000 | -10.21% | 20.79 | 19.95 | 19.62 | 21.81 | 27.74 | 47.58 | 46.36 | 55.78 | 17.19 | 31.45 | 0.28 | 0.25 | 0.03 | 1.03 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $3.96 | 608,000 | 6.11% | 4.06 | 4.00 | 4.46 | 4.24 | 2.83 | 45.40 | 64.86 | 70.55 | 80.95 | 86.52 | -0.07 | -0.10 | 0.03 | 1.31 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.37 | 192,000 | 77.78% | 15.39 | 15.30 | 15.06 | 14.31 | 12.89 | 63.19 | 63.32 | 66.79 | 10.12 | 16.17 | 0.11 | 0.13 | -0.02 | 0.73 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $8.10 | 666,000 | -8.01% | 8.37 | 8.47 | 9.52 | 9.48 | 9.12 | 36.25 | 6.12 | 8.09 | 9.42 | 14.96 | -0.33 | -0.33 | -0.00 | 0.91 | ||
| APXT | APEX TREASURY CORP | $9.88 | 71,000 | 914.29% | 9.89 | 9.89 | N/A | N/A | N/A | 45.12 | 55.56 | 62.96 | 66.67 | 88.89 | N/A | N/A | N/A | 0.05 | ||
| STKL | SUNOPTA INC | $3.84 | 590,000 | 12.81% | 3.80 | 3.69 | 4.50 | 5.31 | 5.40 | 44.27 | 71.32 | 73.83 | 85.34 | 87.47 | -0.15 | -0.23 | 0.08 | 1.16 | ||
| CARE | CARTER BANKSHARES INC | $20.51 | 110,000 | 3.77% | 19.77 | 19.01 | 18.37 | 18.67 | 17.53 | 82.38 | 93.05 | 93.74 | 100.00 | 100.00 | 0.62 | 0.46 | 0.16 | 0.81 | ||
| VERI | VERITONE INC | $4.93 | 2,956,000 | -12.70% | 5.42 | 4.97 | 5.47 | 4.51 | 3.24 | 46.43 | 43.86 | 52.80 | 27.97 | 38.58 | 0.04 | 0.04 | 0.00 | 2.39 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.31 | 344,000 | 56.36% | 6.31 | 6.16 | 7.07 | 7.80 | 6.96 | 44.95 | 68.11 | 70.00 | 78.65 | 79.42 | -0.15 | -0.25 | 0.10 | 0.92 | ||
| CAL | CALERES INC | $13.30 | 764,000 | -45.62% | 13.41 | 12.59 | 12.04 | 13.24 | 14.20 | 57.74 | 89.61 | 92.60 | 42.91 | 59.24 | 0.53 | 0.45 | 0.09 | 1.35 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.21 | 673,000 | -20.36% | 4.90 | 4.58 | 4.77 | 4.67 | 4.04 | 61.69 | 85.41 | 84.71 | 83.98 | 85.11 | 0.15 | 0.04 | 0.11 | 1.52 | ||
| BMRC | BANK OF MARIN BANCORP | $27.95 | 77,000 | 5.48% | 27.48 | 27.10 | 25.78 | 24.83 | 23.53 | 64.84 | 66.16 | 66.77 | 56.68 | 60.02 | 0.57 | 0.54 | 0.03 | 0.74 | ||
| OCGN | OCUGEN INC | $1.44 | 4,635,000 | -27.15% | 1.32 | 1.25 | 1.38 | 1.30 | 1.07 | 61.83 | 78.53 | 80.60 | 85.01 | 92.13 | 0.02 | -0.01 | 0.04 | 2.08 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.38 | 79,000 | 53.10% | 4.03 | 3.76 | 3.67 | 3.99 | 4.02 | 71.97 | 90.08 | 86.71 | 87.57 | 83.95 | 0.19 | 0.12 | 0.07 | 0.19 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $17.05 | 41,600 | -17.30% | 16.47 | 15.73 | 16.47 | 20.31 | 22.94 | 56.01 | 63.26 | 64.51 | 61.31 | 63.67 | 0.18 | -0.07 | 0.24 | 1.11 | ||
| FPI | FARMLAND PARTNERS INC | $10.40 | 367,000 | -51.07% | 10.11 | 9.93 | 9.99 | 10.40 | 10.63 | 69.54 | 91.15 | 88.22 | 98.33 | 97.94 | 0.10 | 0.03 | 0.07 | 0.63 | ||
| BAND | BANDWIDTH INC | $14.67 | 114,000 | -27.85% | 15.04 | 14.62 | 15.06 | 15.24 | 14.72 | 47.41 | 52.39 | 57.71 | 37.42 | 44.75 | 0.02 | -0.03 | 0.04 | 1.63 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $54.67 | 47,000 | 20.51% | 54.23 | 52.50 | 47.73 | 45.63 | 40.77 | 71.15 | 71.69 | 75.44 | 54.04 | 73.85 | 2.10 | 2.08 | 0.02 | 0.80 | ||
| UP | WHEELS UP EXPERIENCE INC | $0.62 | 2,324,000 | -2.19% | 0.69 | 0.72 | 1.12 | 1.57 | 1.40 | 35.00 | 20.95 | 27.17 | 56.29 | 62.83 | -0.13 | -0.16 | 0.02 | 1.73 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $23.31 | 163,000 | -50.30% | 23.56 | 23.12 | 21.92 | 21.24 | 19.83 | 57.25 | 54.13 | 71.69 | 23.20 | 53.36 | 0.52 | 0.56 | -0.04 | 0.66 | ||
| FUFU | BITFUFU INC | $2.72 | 63,700 | 33.82% | 2.83 | 2.87 | 3.18 | 3.48 | 3.68 | 40.29 | 23.84 | 18.56 | 23.95 | 14.45 | -0.13 | -0.12 | -0.01 | 0.46 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.22 | 1,457,000 | 33.79% | 3.30 | 3.37 | 3.42 | 3.13 | 3.15 | 43.31 | 7.62 | 7.58 | 5.37 | 3.88 | -0.05 | -0.02 | -0.03 | 1.52 | ||
| EXOD | EXODUS MOVEMENT INC | $15.21 | 76,000 | -43.28% | 15.00 | 15.10 | 19.99 | 24.09 | 30.17 | 43.72 | 31.89 | 22.35 | 66.24 | 60.90 | -1.37 | -1.70 | 0.33 | 1.78 | ||
| MLAB | MESA LABORATORIES INC | $80.60 | 63,400 | -22.68% | 78.58 | 77.80 | 76.01 | 71.76 | 89.51 | 60.57 | 70.03 | 61.22 | 78.60 | 54.22 | 1.12 | 0.98 | 0.14 | 1.11 | ||
| ZEPP | ZEPP HEALTH CORP | $28.30 | 225,000 | 55.17% | 28.41 | 28.15 | 34.79 | 38.09 | 21.07 | 46.15 | 47.60 | 51.88 | 58.02 | 59.66 | -1.24 | -1.73 | 0.49 | 1.16 | ||
| BIOA | BIOAGE LABS INC | $12.38 | 178,000 | -0.56% | 12.35 | 10.74 | 8.48 | 6.67 | 5.42 | 73.59 | 84.84 | 86.61 | 66.99 | 73.49 | 1.27 | 1.21 | 0.07 | 0.89 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $23.35 | 137,000 | 15.13% | 23.30 | 22.54 | 24.57 | 25.43 | 23.74 | 49.20 | 67.41 | 73.73 | 64.96 | 74.21 | -0.19 | -0.45 | 0.26 | 1.13 | ||
| PSFE | PAYSAFE LTD | $7.70 | 681,000 | 32.23% | 8.15 | 7.83 | 9.57 | 11.43 | 12.77 | 38.31 | 44.97 | 60.33 | 38.73 | 62.45 | -0.34 | -0.47 | 0.14 | 2.00 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.67 | 3,422,000 | 46.62% | 1.62 | 1.59 | 2.08 | 2.58 | 2.71 | 45.35 | 71.23 | 69.93 | 90.69 | 88.63 | -0.10 | -0.14 | 0.05 | 1.49 | ||
| WOW | WIDEOPENWEST INC | $5.17 | 285,000 | -63.23% | 5.17 | 5.17 | 5.16 | 4.98 | 4.63 | 52.37 | 33.33 | 27.78 | 31.99 | 23.83 | 0.00 | 0.01 | -0.00 | 1.00 | ||
| EVH | EVOLENT HEALTH INC | $3.97 | 3,661,000 | 58.48% | 4.00 | 4.03 | 5.49 | 7.29 | 8.43 | 34.92 | 44.06 | 46.29 | 79.85 | 89.02 | -0.37 | -0.50 | 0.13 | 0.99 | ||
| ASIX | ADVANSIX INC | $16.42 | 468,000 | 4.46% | 16.18 | 15.67 | 17.25 | 18.66 | 20.80 | 51.95 | 54.82 | 53.11 | 77.19 | 72.96 | -0.13 | -0.34 | 0.21 | 1.20 | ||
| MNPR | MONOPAR THERAPEUTICS | $65.99 | 142,000 | -13.41% | 74.24 | 79.37 | 82.12 | 67.13 | 52.13 | 32.25 | 6.82 | 6.61 | 0.00 | 1.90 | -3.42 | -1.93 | -1.49 | 0.76 | ||
| KIDS | ORTHOPEDIATRICS CORP | $17.57 | 126,000 | -13.70% | 18.05 | 18.06 | 17.43 | 18.53 | 20.45 | 47.52 | 17.17 | 19.71 | 12.79 | 13.36 | 0.08 | 0.18 | -0.10 | 1.20 | ||
| EU | ENCORE ENERGY CORP | $2.35 | 2,478,000 | -15.54% | 2.63 | 2.65 | 2.86 | 2.78 | 2.37 | 38.27 | 5.56 | 10.45 | 3.73 | 2.49 | -0.10 | -0.05 | -0.04 | 1.59 | ||
| CAN | CANAAN INC | $0.78 | 15,657,000 | -4.64% | 0.87 | 0.91 | 1.19 | 1.00 | 0.89 | 35.90 | 7.85 | 8.32 | 1.43 | 1.43 | -0.09 | -0.08 | -0.01 | 2.49 | ||
| FRPH | FRP HOLDINGS INC | $22.97 | 55,000 | -9.39% | 23.25 | 23.19 | 23.74 | 24.53 | 25.94 | 44.87 | 18.05 | 22.81 | 44.73 | 54.76 | -0.15 | -0.16 | 0.01 | 0.63 | ||
| ASC | ARDMORE SHIPPING CORP | $10.85 | 534,000 | 23.04% | 11.34 | 11.87 | 12.09 | 11.88 | 10.85 | 29.38 | 4.94 | 6.87 | 7.66 | 10.73 | -0.38 | -0.27 | -0.11 | 0.55 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $44.84 | 337,000 | 1.20% | 39.50 | 33.79 | 34.07 | 32.45 | 25.63 | 71.10 | 80.74 | 82.64 | 79.73 | 84.76 | 3.51 | 1.81 | 1.70 | 0.52 | ||
| LTBR | LIGHTBRIDGE CORP | $13.51 | 1,006,000 | -31.14% | 15.55 | 15.52 | 19.79 | 18.14 | 14.62 | 35.93 | 7.18 | 10.24 | 8.51 | 11.18 | -1.32 | -1.20 | -0.12 | 1.90 | ||
| NRC | NATIONAL RESEARCH CORP | $19.30 | 104,000 | 10.64% | 17.41 | 17.17 | 14.85 | 14.70 | 14.37 | 76.32 | 97.64 | 94.00 | 100.00 | 86.87 | 0.92 | 0.77 | 0.16 | 0.65 | ||
| SGHT | SIGHT SCIENCES INC | $8.26 | 208,000 | 14.29% | 8.29 | 8.12 | 6.42 | 5.07 | 4.17 | 60.52 | 44.73 | 53.25 | 9.59 | 10.88 | 0.51 | 0.64 | -0.13 | 1.79 | ||
| MLR | MILLER INDUSTRIES INC | $38.08 | 42,000 | -4.55% | 38.22 | 38.06 | 38.94 | 40.01 | 41.91 | 48.09 | 46.80 | 57.58 | 49.06 | 63.34 | -0.08 | -0.18 | 0.10 | 0.81 | ||
| CDZI | CADIZ INC | $5.22 | 579,000 | 12.65% | 5.59 | 5.56 | 5.38 | 4.62 | 3.81 | 44.58 | 15.05 | 22.60 | 4.73 | 9.96 | 0.03 | 0.10 | -0.07 | 1.23 | ||
| KOS | KOSMOS ENERGY LTD | $0.91 | 30,751,000 | 40.60% | 1.02 | 1.07 | 1.33 | 1.55 | 1.75 | 25.55 | 10.15 | 11.78 | 12.35 | 29.73 | -0.12 | -0.11 | -0.00 | 1.32 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $8.31 | 1,759,000 | 571.37% | 8.86 | 8.58 | 7.41 | 6.76 | 5.47 | 51.71 | 25.07 | 33.35 | 4.14 | 10.50 | 0.40 | 0.51 | -0.11 | 0.86 | ||
| EB | EVENTBRITE INC | $4.43 | 1,031,000 | 21.01% | 4.43 | 3.75 | 2.96 | 2.80 | 2.57 | 83.06 | 98.69 | 98.96 | 96.41 | 96.75 | 0.49 | 0.47 | 0.02 | 1.47 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.03 | 400 | -92.45% | 10.03 | 10.03 | 10.09 | N/A | N/A | 42.68 | 36.67 | 38.33 | 30.52 | 32.03 | -0.01 | -0.02 | 0.00 | -0.10 | ||
| TRC | TEJON RANCH CO | $16.03 | 47,700 | -30.87% | 16.16 | 16.12 | 15.99 | 16.44 | 16.60 | 47.94 | 10.91 | 28.88 | 6.05 | 24.83 | 0.02 | 0.05 | -0.02 | 0.66 | ||
| XNET | XUNLEI LTD | $6.85 | 450,000 | -16.20% | 6.97 | 7.01 | 7.90 | 7.57 | 6.11 | 41.58 | 21.15 | 14.72 | 29.28 | 18.06 | -0.27 | -0.28 | 0.01 | 1.43 | ||
| ETON | ETON PHARMACEUTICALS INC | $16.02 | 153,000 | -36.78% | 16.27 | 16.20 | 17.39 | 17.59 | 16.46 | 43.03 | 34.03 | 38.34 | 52.13 | 55.27 | -0.35 | -0.39 | 0.04 | 0.85 | ||
| KOPN | KOPIN CORP | $2.35 | 2,904,000 | -17.62% | 2.58 | 2.48 | 2.94 | 2.59 | 2.00 | 41.25 | 24.59 | 33.52 | 34.58 | 40.72 | -0.09 | -0.09 | 0.00 | 2.25 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.18 | 1,922,000 | -11.51% | 1.28 | 1.33 | 1.39 | 1.29 | 0.99 | 35.74 | 8.13 | 5.77 | 6.24 | 2.08 | -0.05 | -0.03 | -0.02 | 1.45 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $5.01 | 101,000 | -49.25% | 4.72 | 4.26 | 4.07 | 3.85 | 3.35 | 64.55 | 86.27 | 90.57 | 74.90 | 84.94 | 0.31 | 0.21 | 0.10 | 0.41 | ||
| SSP | EW SCRIPPS CO | $4.79 | 1,006,000 | -22.38% | 4.61 | 4.46 | 3.36 | 3.11 | 2.88 | 63.78 | 71.62 | 62.75 | 25.67 | 17.44 | 0.35 | 0.40 | -0.05 | 1.45 | ||
| BBBY | BED BATH & BEYOND INC | $6.17 | 1,423,000 | 6.83% | 6.27 | 6.09 | 7.04 | 8.28 | 7.14 | 44.02 | 54.65 | 59.26 | 79.07 | 84.41 | -0.18 | -0.28 | 0.10 | 1.97 | ||
| BSVN | BANK7 CORP | $44.89 | 11,400 | 35.71% | 43.62 | 42.72 | 42.50 | 44.70 | 42.25 | 67.65 | 93.45 | 91.57 | 100.00 | 100.00 | 0.65 | 0.30 | 0.35 | 0.73 | ||
| BOC | BOSTON OMAHA CORP | $13.41 | 145,000 | 17.89% | 13.48 | 13.06 | 13.09 | 13.16 | 13.75 | 56.45 | 79.02 | 84.29 | 61.83 | 77.85 | 0.21 | 0.16 | 0.06 | 1.02 | ||
| PSTL | POSTAL REALTY TRUST INC | $16.18 | 383,000 | 40.81% | 15.44 | 15.42 | 15.29 | 15.30 | 14.65 | 69.56 | 81.23 | 72.60 | 99.97 | 98.43 | 0.11 | 0.03 | 0.08 | 0.48 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.50 | 139,000 | -75.49% | 8.97 | 9.06 | 8.99 | 9.19 | 9.51 | 37.64 | 18.81 | 13.72 | 10.06 | 3.35 | -0.12 | -0.02 | -0.10 | 0.44 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.60 | 146,000 | -46.72% | 4.48 | 4.38 | 4.35 | 4.17 | 3.80 | 65.47 | 77.97 | 84.62 | 91.14 | 93.91 | 0.07 | 0.05 | 0.03 | 0.71 | ||
| GCBC | GREENE COUNTY BANCORP INC | $24.71 | 20,000 | -34.21% | 24.29 | 23.44 | 22.70 | 23.09 | 23.07 | 61.05 | 82.40 | 82.01 | 79.06 | 78.37 | 0.64 | 0.48 | 0.16 | 0.71 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $14.53 | 317,000 | -5.09% | 14.52 | 14.09 | 12.38 | 10.46 | 8.42 | 61.24 | 54.80 | 68.26 | 21.66 | 33.66 | 0.69 | 0.77 | -0.08 | 0.97 | ||
| AMCX | AMC NETWORKS INC | $9.63 | 573,000 | 19.13% | 9.69 | 9.23 | 8.28 | 7.82 | 7.12 | 64.15 | 67.92 | 75.88 | 33.60 | 58.13 | 0.47 | 0.46 | 0.01 | 1.18 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $10.96 | 157,000 | -27.98% | 10.90 | 10.43 | 8.40 | 6.97 | 7.58 | 66.60 | 85.13 | 88.09 | 28.74 | 38.02 | 0.80 | 0.84 | -0.04 | 1.06 | ||
| PUBM | PUBMATIC INC | $9.02 | 482,000 | 23.91% | 9.03 | 8.98 | 8.71 | 8.84 | 9.83 | 51.35 | 45.80 | 36.39 | 44.96 | 32.80 | 0.06 | 0.09 | -0.03 | 1.70 | ||
| ENGN | ENGENE HOLDINGS INC | $8.17 | 279,000 | -68.33% | 8.23 | 7.97 | 7.89 | 6.57 | 5.27 | 52.39 | 35.80 | 45.97 | 20.35 | 25.60 | 0.18 | 0.20 | -0.02 | 0.22 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.57 | 1,967,000 | -27.82% | 1.57 | 1.47 | 1.49 | 1.60 | 1.72 | 55.99 | 71.11 | 76.00 | 73.47 | 84.02 | 0.05 | 0.03 | 0.02 | 1.05 | ||
| ORN | ORION GROUP HOLDINGS INC | $10.45 | 136,000 | -9.93% | 10.81 | 10.24 | 9.74 | 8.66 | 8.04 | 52.91 | 36.49 | 46.83 | 4.12 | 13.45 | 0.32 | 0.35 | -0.03 | 0.98 | ||
| KMDA | KAMADA LTD | $7.22 | 115,000 | 184.65% | 7.03 | 6.94 | 6.90 | 6.97 | 6.99 | 57.77 | 67.81 | 73.00 | 67.10 | 73.21 | 0.07 | 0.04 | 0.03 | 0.66 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $17.29 | 71,600 | -39.32% | 16.66 | 16.15 | 15.28 | 14.96 | 14.03 | 70.20 | 74.75 | 78.59 | 87.67 | 93.17 | 0.57 | 0.44 | 0.13 | 0.49 | ||
| CTGO | CONTANGO ORE INC | $27.63 | 296,000 | 46.53% | 27.09 | 25.21 | 23.77 | 23.00 | 19.37 | 66.10 | 70.82 | 71.76 | 49.53 | 53.41 | 1.27 | 1.11 | 0.16 | 0.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.