| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MESH | MESHFLOW ACQUISITION CORP | $9.90 | 0 | N/A | 9.89 | 9.89 | 9.94 | N/A | N/A | 44.97 | 80.00 | 80.00 | 100.00 | 100.00 | -0.01 | -0.01 | 0.01 | 0.02 | ||
| CVGW | CALAVO GROWERS INC | $23.79 | 400,000 | 40.85% | 24.62 | 25.53 | 25.22 | 23.23 | 24.88 | 34.92 | 31.00 | 32.75 | 26.09 | 26.15 | -0.36 | -0.10 | -0.26 | 0.47 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.19 | 2,027,000 | 190.82% | 8.18 | 8.87 | 10.46 | 10.91 | 9.38 | 33.79 | 19.57 | 14.34 | 83.57 | 65.71 | -0.73 | -0.76 | 0.03 | 1.74 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $7.48 | 61,000 | -47.41% | 7.89 | 8.03 | 7.00 | 7.95 | 7.91 | 48.93 | 18.61 | 20.73 | 4.83 | 5.63 | 0.20 | 0.32 | -0.12 | 1.10 | ||
| GRVY | GRAVITY CO LTD | $61.00 | 31,200 | 143.75% | 61.28 | 62.72 | 64.50 | 61.03 | 62.10 | 40.84 | 25.15 | 21.88 | 42.60 | 29.85 | -1.18 | -0.99 | -0.20 | 0.94 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.15 | 388,000 | -41.12% | 12.64 | 11.82 | 11.18 | 10.93 | 10.64 | 80.72 | 90.48 | 90.15 | 96.32 | 98.77 | 0.83 | 0.49 | 0.34 | 0.82 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.12 | 224,000 | 143.48% | 4.24 | 4.19 | 4.01 | 3.83 | 3.82 | 49.56 | 42.00 | 56.96 | 6.90 | 28.22 | 0.07 | 0.08 | -0.02 | 0.44 | ||
| BLND | BLEND LABS INC | $1.64 | 3,775,000 | -50.85% | 1.61 | 1.65 | 2.12 | 2.62 | 3.07 | 42.88 | 32.08 | 21.83 | 71.09 | 49.20 | -0.13 | -0.16 | 0.03 | 1.53 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $7.12 | 11,654,000 | 990.18% | 8.73 | 8.47 | 7.78 | 6.78 | 5.76 | 39.78 | 27.27 | 37.06 | 6.68 | 12.09 | 0.21 | 0.34 | -0.13 | 0.71 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $5.58 | 1,722,000 | 84.57% | 6.03 | 6.74 | 6.43 | 6.11 | 6.51 | 32.89 | 2.86 | 2.86 | 0.00 | 0.00 | -0.27 | -0.11 | -0.16 | 1.00 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $2.51 | 625,000 | -34.62% | 2.94 | 3.11 | 2.69 | 2.48 | 2.00 | 35.81 | 2.65 | 5.08 | 0.00 | 0.00 | -0.04 | 0.08 | -0.12 | 1.40 | ||
| RGNX | REGENXBIO INC | $8.10 | 2,687,000 | 263.11% | 8.95 | 8.81 | 10.55 | 11.72 | 10.55 | 39.16 | 8.57 | 14.65 | 6.93 | 16.23 | -0.46 | -0.48 | 0.02 | 1.48 | ||
| DVLT | DATAVAULT AI INC | $0.68 | 58,757,000 | -48.75% | 0.73 | 0.72 | 0.74 | 1.18 | 1.02 | 45.56 | 46.13 | 63.44 | 53.50 | 74.29 | -0.00 | -0.01 | 0.01 | 0.61 | ||
| KIDS | ORTHOPEDIATRICS CORP | $16.52 | 166,000 | 3.75% | 17.33 | 17.58 | 17.63 | 17.56 | 18.87 | 39.69 | 5.33 | 8.89 | 0.00 | 1.14 | -0.20 | -0.03 | -0.18 | 1.23 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.69 | 12,368,000 | 41.69% | 1.86 | 1.93 | 1.23 | 1.19 | 1.27 | 50.78 | 10.31 | 18.14 | 3.20 | 5.17 | 0.16 | 0.24 | -0.08 | 2.11 | ||
| AUNA | AUNA SA | $5.64 | 482,000 | -14.69% | 5.29 | 5.19 | 5.04 | 5.02 | 5.69 | 61.05 | 66.67 | 64.85 | 83.78 | 86.65 | 0.17 | 0.09 | 0.08 | 0.49 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $26.73 | 542,000 | 47.28% | 34.17 | 37.34 | 39.69 | 38.90 | 31.86 | 26.82 | 4.82 | 4.10 | 0.00 | 0.00 | -2.72 | -1.52 | -1.19 | 0.49 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.11 | 117,000 | 48.10% | 10.10 | 10.10 | 10.16 | 10.10 | N/A | 48.71 | 50.00 | 50.93 | 76.11 | 73.17 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| ORN | ORION GROUP HOLDINGS INC | $10.39 | 511,000 | 9.89% | 10.61 | 11.94 | 12.25 | 11.19 | 9.68 | 33.92 | 9.53 | 5.72 | 15.83 | 8.69 | -0.75 | -0.52 | -0.23 | 1.00 | ||
| AURA | AURA BIOSCIENCES INC | $6.55 | 441,000 | 40.00% | 6.21 | 6.05 | 5.68 | 5.77 | 6.09 | 62.70 | 72.83 | 78.82 | 70.87 | 81.00 | 0.25 | 0.17 | 0.08 | 1.11 | ||
| RPD | RAPID7 INC | $6.31 | 11,466,000 | 410.96% | 6.52 | 6.50 | 9.27 | 12.38 | 16.74 | 32.64 | 25.48 | 24.09 | 66.43 | 65.85 | -0.76 | -0.93 | 0.17 | 1.37 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $6.71 | 864,000 | 2.37% | 6.67 | 7.20 | 8.51 | 8.92 | 10.38 | 41.95 | 45.24 | 30.84 | 81.66 | 63.77 | -0.56 | -0.61 | 0.05 | 2.47 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $23.73 | 149,000 | 3.47% | 24.37 | 25.67 | 25.18 | 22.53 | 19.02 | 38.16 | 15.80 | 12.57 | 18.31 | 8.97 | -0.53 | -0.20 | -0.34 | 0.64 | ||
| PTLO | PORTILLO's INC | $5.50 | 1,187,000 | -23.07% | 5.39 | 5.35 | 5.52 | 5.19 | 6.89 | 52.15 | 61.60 | 68.33 | 66.11 | 78.10 | 0.02 | -0.03 | 0.05 | 1.25 | ||
| TDUP | THREDUP INC | $3.26 | 5,426,000 | 279.97% | 3.53 | 3.98 | 4.69 | 6.14 | 7.62 | 30.39 | 2.23 | 3.95 | 1.81 | 6.08 | -0.44 | -0.42 | -0.02 | 1.69 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.36 | 46,500 | 127.94% | 8.73 | 8.86 | 8.81 | 8.88 | 9.17 | 38.59 | 12.55 | 20.49 | 7.64 | 15.52 | -0.07 | -0.01 | -0.07 | 0.45 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.84 | 6,900 | -25.81% | 28.96 | 28.54 | 28.61 | 28.42 | 29.30 | 53.03 | 44.57 | 48.55 | 29.48 | 32.62 | 0.11 | 0.10 | 0.01 | 0.10 | ||
| CMCL | CALEDONIA MINING CORP PLC | $21.44 | 411,000 | 18.10% | 24.75 | 27.44 | 28.68 | 27.88 | 26.99 | 27.15 | 3.78 | 4.75 | 0.00 | 0.80 | -1.74 | -1.08 | -0.66 | 0.59 | ||
| OBT | ORANGE COUNTY BANCORP INC | $30.94 | 63,000 | 123.40% | 31.07 | 32.10 | 32.00 | 29.56 | 27.53 | 39.80 | 35.09 | 34.86 | 43.63 | 40.08 | -0.50 | -0.32 | -0.18 | 0.58 | ||
| ROMA | ROMA GREEN FINANCE LTD | $6.94 | 944,000 | 367.33% | 5.01 | 3.74 | 2.86 | 2.65 | 2.82 | 75.89 | 57.30 | 51.22 | 65.18 | 61.19 | 0.93 | 0.64 | 0.29 | 0.76 | ||
| LXEO | LEXEO THERAPEUTICS INC | $5.65 | 1,983,000 | 211.79% | 6.49 | 6.70 | 7.10 | 8.28 | 6.80 | 30.77 | 6.09 | 6.39 | 1.07 | 0.72 | -0.33 | -0.23 | -0.10 | 1.89 | ||
| SOHU | SOHUCOM LTD | $15.81 | 34,800 | 7.41% | 16.11 | 16.28 | 16.41 | 15.83 | 15.15 | 43.63 | 36.86 | 41.08 | 58.79 | 59.35 | -0.08 | -0.06 | -0.03 | 0.60 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.49 | 128,000 | 111.22% | 27.58 | 28.32 | 28.77 | 29.45 | 29.38 | 40.91 | 20.31 | 17.56 | 23.60 | 18.90 | -0.51 | -0.42 | -0.08 | 0.50 | ||
| NATH | NATHANS FAMOUS INC | $100.48 | 41,000 | 88.94% | 100.52 | 100.57 | 99.52 | 98.17 | 102.36 | 52.44 | 48.18 | 55.89 | 19.27 | 31.57 | 0.19 | 0.30 | -0.11 | 0.53 | ||
| WEST | WESTROCK COFFEE CO | $4.24 | 533,000 | 48.47% | 4.20 | 4.31 | 4.58 | 4.38 | 5.12 | 45.25 | 61.90 | 64.73 | 78.12 | 85.94 | -0.09 | -0.13 | 0.03 | 0.58 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.38 | 2,070,000 | 15.84% | 6.69 | 6.88 | 7.40 | 7.87 | 8.52 | 30.11 | 5.44 | 8.84 | 9.91 | 15.42 | -0.24 | -0.22 | -0.02 | 0.83 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.44 | 8,100 | -72.07% | 10.41 | 10.40 | 10.39 | 10.34 | 10.27 | 66.80 | 75.00 | 66.67 | 45.11 | 37.76 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $19.12 | 109,000 | 56.83% | 22.35 | 22.78 | 23.59 | 24.07 | 18.17 | 35.03 | 12.24 | 11.90 | 5.95 | 3.97 | -1.05 | -0.64 | -0.41 | 1.58 | ||
| SGU | STAR GROUP LP | $12.26 | 32,200 | 49.77% | 12.58 | 12.78 | 12.74 | 12.29 | 12.01 | 35.88 | 31.13 | 41.00 | 34.23 | 42.78 | -0.09 | -0.03 | -0.06 | 0.32 | ||
| CBAN | COLONY BANKCORP INC | $19.03 | 813,000 | 417.83% | 19.40 | 19.73 | 19.61 | 18.39 | 17.56 | 39.36 | 15.06 | 18.02 | 21.00 | 18.72 | -0.16 | -0.06 | -0.10 | 0.59 | ||
| ATNI | ATN INTERNATIONAL INC | $26.17 | 131,000 | 40.86% | 25.28 | 26.66 | 25.39 | 22.79 | 19.45 | 50.56 | 47.74 | 48.56 | 41.12 | 42.17 | -0.06 | 0.02 | -0.08 | 0.53 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.33 | 5,469,000 | 22.49% | 1.35 | 1.47 | 1.83 | 1.93 | 1.66 | 37.23 | 23.63 | 22.78 | 72.23 | 60.39 | -0.13 | -0.14 | 0.01 | 2.42 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $4.88 | 322,000 | 1.26% | 5.09 | 5.36 | 5.57 | 5.67 | 6.63 | 32.04 | 8.63 | 13.39 | 7.24 | 13.36 | -0.18 | -0.13 | -0.05 | 1.27 | ||
| CYRX | CRYOPORT INC | $8.04 | 429,000 | 0.94% | 8.03 | 8.20 | 9.08 | 9.19 | 8.81 | 43.53 | 30.86 | 33.08 | 77.59 | 79.96 | -0.23 | -0.28 | 0.06 | 1.95 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.89 | 3,410,000 | 69.74% | 3.17 | 3.31 | 3.28 | 3.36 | 3.23 | 32.87 | 7.02 | 5.98 | 0.00 | 0.98 | -0.09 | -0.03 | -0.06 | 1.52 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $3.69 | 2,196,000 | 59.59% | 3.64 | 3.39 | 3.40 | 3.07 | 2.41 | 57.22 | 78.42 | 83.62 | 70.67 | 81.17 | 0.12 | 0.07 | 0.05 | 0.98 | ||
| CMCO | COLUMBUS MCKINNON CORP | $13.89 | 578,000 | 15.60% | 15.07 | 16.89 | 19.24 | 17.90 | 16.49 | 19.72 | 9.23 | 5.99 | 6.08 | 3.27 | -1.56 | -1.26 | -0.30 | 1.33 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.37 | 5,427,000 | 80.84% | 2.61 | 2.73 | 2.86 | 3.24 | 4.79 | 27.67 | 6.03 | 9.66 | 3.73 | 10.47 | -0.11 | -0.09 | -0.02 | 1.33 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $40.38 | 257,000 | 9.36% | 47.77 | 49.92 | 51.84 | 45.00 | 36.56 | 34.24 | 6.91 | 9.70 | 1.15 | 2.57 | -2.10 | -0.82 | -1.28 | 0.63 | ||
| FRPH | FRP HOLDINGS INC | $20.79 | 117,000 | 48.10% | 22.19 | 23.07 | 23.52 | 23.39 | 24.66 | 21.47 | 3.72 | 7.53 | 0.00 | 3.57 | -0.64 | -0.37 | -0.28 | 0.62 | ||
| GLAD | GLADSTONE CAPITAL CORP | $17.57 | 575,000 | 75.30% | 17.87 | 18.12 | 19.25 | 19.78 | 22.52 | 35.88 | 28.01 | 32.72 | 78.91 | 86.08 | -0.37 | -0.41 | 0.04 | 0.72 | ||
| MTW | MANITOWOC CO INC | $11.19 | 650,000 | 148.09% | 12.36 | 13.40 | 13.69 | 12.71 | 11.91 | 23.83 | 2.94 | 2.85 | 0.00 | 0.33 | -0.65 | -0.37 | -0.28 | 1.47 | ||
| RNGR | RANGER ENERGY SERVICES INC | $16.85 | 357,000 | 27.96% | 16.91 | 17.03 | 16.19 | 14.98 | 14.00 | 51.68 | 48.87 | 50.71 | 35.08 | 38.75 | 0.19 | 0.26 | -0.06 | 0.53 | ||
| ITIC | INVESTORS TITLE CO | $210.13 | 12,700 | 13.39% | 220.89 | 224.40 | 243.72 | 252.63 | 242.77 | 28.01 | 6.14 | 20.27 | 10.31 | 40.50 | -7.86 | -7.58 | -0.28 | 0.85 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $16.35 | 165,000 | 108.86% | 16.34 | 16.36 | 16.50 | 16.15 | 15.21 | 47.41 | 58.13 | 57.47 | 43.94 | 51.94 | -0.05 | -0.06 | 0.01 | 0.50 | ||
| NRC | NATIONAL RESEARCH CORP | $17.32 | 148,000 | 72.09% | 16.76 | 15.07 | 16.82 | 16.68 | 15.66 | 61.58 | 83.57 | 86.72 | 89.07 | 93.65 | 0.55 | 0.08 | 0.47 | 0.66 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.25 | 36,000 | 132.26% | 10.28 | 10.29 | 10.31 | 10.29 | 10.24 | 36.76 | 12.50 | 9.72 | 17.98 | 11.99 | -0.02 | -0.01 | -0.01 | 0.03 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.70 | 17,200 | 59.26% | 10.65 | 10.65 | 10.65 | 10.64 | 10.61 | 62.92 | 91.67 | 73.89 | 90.24 | 69.07 | 0.01 | 0.00 | 0.00 | 0.05 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.60 | 234,000 | 118.69% | 14.20 | 15.41 | 15.51 | 14.84 | 14.95 | 37.42 | 30.19 | 26.87 | 36.39 | 31.74 | -0.68 | -0.37 | -0.31 | 0.78 | ||
| OSPN | ONESPAN INC | $10.41 | 3,501,000 | 355.27% | 10.58 | 10.72 | 11.35 | 12.06 | 13.75 | 39.34 | 24.73 | 22.08 | 19.92 | 15.59 | -0.26 | -0.26 | 0.00 | 1.19 | ||
| IVVD | INVIVYD INC | $1.38 | 6,699,000 | 344.82% | 1.68 | 1.69 | 1.85 | 2.05 | 1.53 | 32.03 | 2.84 | 4.98 | 0.00 | 2.04 | -0.08 | -0.05 | -0.03 | 1.30 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.90 | 56,500 | 189.74% | 22.12 | 22.31 | 22.77 | 22.80 | 23.08 | 55.29 | 54.40 | 33.46 | 56.87 | 27.17 | -0.22 | -0.26 | 0.04 | 0.69 | ||
| SMC | SUMMIT MIDSTREAM CORP | $31.34 | 253,000 | 158.16% | 30.97 | 30.61 | 29.06 | 26.99 | 25.13 | 59.84 | 54.34 | 48.80 | 31.62 | 23.10 | 0.56 | 0.66 | -0.09 | 0.83 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.28 | 643,000 | 148.26% | 4.10 | 3.77 | 3.69 | 3.74 | 3.25 | 58.72 | 58.65 | 54.15 | 40.15 | 38.63 | 0.16 | 0.11 | 0.05 | 1.29 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.68 | 1,159,000 | 51.70% | 4.99 | 4.76 | 5.72 | 7.36 | 11.53 | 43.93 | 44.33 | 60.22 | 54.14 | 72.36 | -0.13 | -0.22 | 0.09 | 0.61 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.82 | 88,000 | 2,100.00% | 10.79 | 10.79 | 10.76 | 10.71 | 10.65 | 65.80 | 66.67 | 66.67 | 42.04 | 40.32 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| FTW | PRESIDIO INVESTMENT HOLDINGS LLC | $12.92 | 76,000 | -5.00% | 12.13 | 11.97 | 11.12 | 10.79 | 10.61 | 60.21 | 41.77 | 38.82 | 37.17 | 30.06 | 0.38 | 0.36 | 0.02 | 0.02 | ||
| CZNC | CITIZENS & NORTHERN CORP | $21.68 | 120,000 | 287.10% | 21.85 | 22.32 | 22.36 | 21.24 | 20.35 | 40.78 | 19.72 | 21.10 | 22.01 | 19.05 | -0.28 | -0.17 | -0.11 | 0.58 | ||
| BGS | B&G FOODS INC | $4.85 | 2,866,000 | 84.19% | 5.17 | 5.27 | 4.88 | 4.67 | 4.52 | 41.86 | 5.40 | 6.55 | 2.99 | 1.96 | -0.00 | 0.09 | -0.09 | 0.41 | ||
| BMRC | BANK OF MARIN BANCORP | $24.02 | 120,000 | -23.08% | 23.98 | 24.69 | 26.02 | 26.26 | 24.99 | 37.13 | 18.38 | 16.03 | 57.33 | 32.81 | -0.70 | -0.69 | -0.01 | 0.75 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.30 | 0 | N/A | 10.26 | 10.23 | 10.23 | 10.22 | 10.28 | 72.20 | 100.00 | 98.61 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.03 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.87 | 0 | N/A | 9.87 | 9.88 | N/A | N/A | N/A | 42.71 | 33.33 | 29.72 | 56.10 | 53.99 | -0.02 | -0.02 | 0.00 | 0.08 | ||
| WTBA | WEST BANCORPORATION INC | $22.75 | 107,000 | 205.71% | 23.24 | 23.90 | 24.05 | 23.14 | 21.40 | 38.45 | 16.56 | 18.18 | 13.78 | 17.15 | -0.44 | -0.27 | -0.16 | 0.81 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.44 | 111,000 | -10.48% | 2.64 | 2.70 | 2.85 | 3.61 | 3.76 | 32.01 | 12.41 | 24.09 | 21.87 | 44.03 | -0.10 | -0.09 | -0.01 | 1.14 | ||
| SES | SES AI CORP | $1.05 | 2,956,000 | -53.04% | 1.18 | 1.36 | 1.77 | 1.91 | 1.67 | 31.82 | 5.47 | 9.73 | 17.27 | 24.12 | -0.19 | -0.18 | -0.01 | 1.52 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.04 | 228,000 | 670.27% | 10.06 | 10.01 | 10.00 | N/A | N/A | 55.04 | 57.97 | 60.39 | 56.25 | 61.19 | 0.02 | 0.01 | 0.01 | 0.07 | ||
| MSB | MESABI TRUST | $29.32 | 42,000 | 17.32% | 31.27 | 31.16 | 34.03 | 34.40 | 31.76 | 36.06 | 44.58 | 54.82 | 38.30 | 61.74 | -0.84 | -0.85 | 0.01 | 0.65 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.77 | 542,000 | 29.98% | 6.12 | 6.13 | 5.83 | 5.68 | 5.55 | 43.47 | 25.09 | 39.19 | 1.34 | 10.47 | 0.08 | 0.13 | -0.05 | 1.17 | ||
| LAB | STANDARD BIOTOOLS INC | $0.99 | 3,783,000 | 183.37% | 0.97 | 1.03 | 1.24 | 1.29 | 1.29 | 36.90 | 19.15 | 17.88 | 84.46 | 72.38 | -0.07 | -0.08 | 0.01 | 1.51 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $3.03 | 500,000 | 129.36% | 2.55 | 2.55 | 2.32 | 2.10 | 1.45 | 67.79 | 90.56 | 75.00 | 100.00 | 90.67 | 0.11 | 0.07 | 0.04 | 1.56 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.67 | 4,700 | 2,250.00% | 10.71 | 10.70 | 10.68 | 10.65 | 10.79 | 46.05 | 45.56 | 35.61 | 40.64 | 31.99 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| YDES | YD BIOPHARMA LTD | $5.46 | 55,300 | 71.74% | 7.02 | 7.73 | 9.76 | 10.69 | 12.46 | 22.49 | 2.31 | 4.57 | 1.35 | 13.29 | -1.03 | -0.87 | -0.16 | 0.08 | ||
| TACO | BERTO ACQUISITION CORP | $10.20 | 48,300 | 2,442.11% | 10.21 | 10.21 | 10.20 | 10.19 | 10.29 | 48.29 | 33.33 | 33.33 | 2.95 | 2.95 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| WENN | WEN ACQUISITION CORP | $10.20 | 119,000 | 436.04% | 10.18 | 10.17 | 10.16 | 10.16 | 10.23 | 70.70 | 66.67 | 55.56 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| CDZI | CADIZ INC | $4.60 | 639,000 | 17.90% | 5.06 | 5.21 | 5.51 | 5.50 | 4.60 | 31.32 | 4.45 | 6.88 | 0.00 | 1.01 | -0.15 | -0.10 | -0.06 | 1.29 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.90 | 4,449,000 | 11.76% | 3.27 | 3.44 | 3.97 | 4.00 | 3.54 | 29.99 | 8.94 | 10.51 | 0.00 | 1.60 | -0.23 | -0.20 | -0.03 | -1.17 | ||
| PRTC | PURETECH HEALTH PLC | $15.89 | 1,600 | 77.78% | 16.57 | 16.91 | 17.70 | 17.26 | 17.56 | 35.16 | 7.90 | 8.59 | 5.85 | 12.93 | -0.40 | -0.32 | -0.08 | 0.47 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.42 | 7,623,000 | 285.58% | 1.43 | 1.34 | 1.36 | 1.56 | 2.44 | 54.65 | 64.91 | 72.32 | 65.00 | 75.61 | 0.03 | 0.01 | 0.02 | 1.44 | ||
| CLFD | CLEARFIELD INC | $27.77 | 103,000 | 35.53% | 28.88 | 30.25 | 30.81 | 30.77 | 34.11 | 33.27 | 6.09 | 10.36 | 6.61 | 14.03 | -0.83 | -0.56 | -0.27 | 1.63 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.70 | 64,000 | 14.29% | 3.64 | 3.76 | 4.18 | 3.97 | 4.21 | 43.77 | 26.00 | 17.69 | 72.23 | 56.67 | -0.18 | -0.19 | 0.01 | 0.22 | ||
| PUBM | PUBMATIC INC | $7.99 | 564,000 | 6.42% | 8.24 | 7.99 | 7.54 | 8.19 | 9.14 | 52.40 | 20.96 | 37.78 | 1.34 | 11.36 | 0.21 | 0.25 | -0.04 | 1.65 | ||
| AVBC | AVIDIA BANCORP INC | $18.84 | 54,500 | -8.25% | 19.04 | 18.91 | 18.40 | 17.25 | N/A | 50.21 | 69.55 | 73.84 | 29.18 | 53.19 | 0.15 | 0.20 | -0.05 | 0.49 | ||
| BNTC | BENITEC BIOPHARMA INC | $10.98 | 716,000 | 496.67% | 11.89 | 11.40 | 11.66 | 12.47 | 13.00 | 43.20 | 36.14 | 43.38 | 40.67 | 51.63 | 0.02 | 0.02 | -0.00 | 0.71 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $4.06 | 2,173,000 | 39.21% | 4.52 | 4.53 | 4.51 | 4.67 | 7.19 | 37.24 | 4.95 | 16.21 | 0.00 | 2.45 | -0.02 | 0.04 | -0.07 | 1.73 | ||
| PERI | PERION NETWORK LTD | $9.63 | 871,000 | 133.51% | 8.80 | 8.71 | 8.88 | 9.31 | 9.61 | 67.85 | 76.89 | 66.85 | 84.68 | 74.31 | 0.06 | -0.03 | 0.09 | 1.29 | ||
| IBEX | IBEX LTD | $28.01 | 177,000 | 136.00% | 28.87 | 28.95 | 32.71 | 34.77 | 33.52 | 32.51 | 8.87 | 17.14 | 21.12 | 35.39 | -1.02 | -1.17 | 0.15 | 0.62 | ||
| IHRT | IHEARTMEDIA INC | $2.49 | 2,205,000 | 141.51% | 2.79 | 2.99 | 3.32 | 3.69 | 2.96 | 32.22 | 10.47 | 20.49 | 15.61 | 32.03 | -0.22 | -0.18 | -0.04 | 1.64 | ||
| OOMA | OOMA INC | $13.58 | 178,000 | -18.72% | 13.97 | 13.35 | 12.40 | 11.92 | 12.04 | 56.77 | 60.91 | 67.74 | 3.56 | 16.03 | 0.50 | 0.55 | -0.05 | 0.81 | ||
| NPWR | NET POWER INC | $1.67 | 1,366,000 | 106.66% | 1.79 | 1.88 | 2.16 | 2.51 | 2.67 | 33.94 | 14.72 | 15.26 | 21.17 | 20.73 | -0.13 | -0.11 | -0.01 | 0.86 | ||
| AIOT | POWERFLEET INC | $2.79 | 4,895,000 | 162.33% | 3.10 | 3.32 | 4.26 | 4.67 | 4.70 | 22.50 | 4.23 | 3.69 | 3.34 | 6.81 | -0.36 | -0.36 | -0.00 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.