| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAL | CALERES INC | $13.17 | 412,000 | -8.44% | 13.37 | 12.97 | 12.57 | 12.70 | 12.50 | 69.58 | 67.89 | 70.27 | 68.57 | 74.86 | 0.35 | 0.22 | 0.13 | 1.30 | ||
| RMNI | RIMINI STREET INC | $4.90 | 509,000 | -40.05% | 4.42 | 4.25 | 4.47 | 4.56 | 4.05 | 76.60 | 82.64 | 75.83 | 94.28 | 88.31 | 0.14 | -0.01 | 0.15 | 1.09 | ||
| FWDI | FORWARD INDUSTRIES INC | $6.15 | 815,000 | -47.59% | 6.65 | 6.88 | 7.05 | 5.70 | 5.27 | 44.43 | 13.81 | 15.35 | 16.75 | 11.47 | -0.21 | -0.09 | -0.11 | 0.81 | ||
| DDD | 3D SYSTEMS CORP | $2.73 | 1,738,000 | -38.37% | 2.88 | 2.97 | 3.25 | 3.17 | 2.79 | 33.47 | 11.12 | 14.50 | 21.52 | 29.04 | -0.16 | -0.13 | -0.03 | 2.05 | ||
| FAC | FACTORIAL ENERGY INC | $4.24 | 269,000 | 54.60% | 4.30 | 4.59 | 5.18 | 6.42 | 8.60 | 37.99 | 24.90 | 28.81 | 73.00 | 77.27 | -0.32 | -0.32 | 0.00 | 0.23 | ||
| YDES | YD BIO LTD | $6.40 | 23,300 | -87.06% | 5.79 | 5.98 | 5.23 | 3.94 | 5.45 | 59.86 | 78.05 | 68.82 | 82.73 | 72.55 | 0.24 | 0.20 | 0.04 | 0.03 | ||
| CBK | COMMERCIAL BANCGROUP INC | $33.05 | 26,000 | -45.49% | 32.78 | 32.02 | 32.54 | 33.02 | 30.18 | 62.58 | 78.52 | 80.50 | 82.22 | 88.58 | 0.30 | 0.05 | 0.25 | 0.29 | ||
| PBFS | PIONEER BANCORP INC | $18.17 | 18,000 | 9.09% | 18.27 | 17.96 | 17.90 | 17.55 | 16.02 | 65.36 | 85.08 | 79.90 | 77.39 | 64.30 | 0.19 | 0.12 | 0.07 | 0.36 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.88 | 456,000 | 32.56% | 7.02 | 7.08 | 7.57 | 7.06 | 7.28 | 42.78 | 25.49 | 29.16 | 37.84 | 42.67 | -0.20 | -0.17 | -0.03 | 0.84 | ||
| CLB | CORE LABORATORIES INC | $9.77 | 524,000 | -21.67% | 10.10 | 10.07 | 10.85 | 11.19 | 13.73 | 39.87 | 44.58 | 63.08 | 47.86 | 67.91 | -0.17 | -0.20 | 0.03 | 1.09 | ||
| GHXI | GORES HOLDINGS XI INC | $9.93 | 21,000 | -59.62% | 9.91 | 9.93 | 9.98 | N/A | N/A | 43.26 | 26.67 | 12.22 | 58.68 | 30.67 | -0.02 | -0.03 | 0.00 | -0.09 | ||
| BWAY | BRAINSWAY LTD | $11.15 | 46,500 | -40.38% | 11.36 | 11.55 | 12.76 | 13.98 | 13.92 | 40.22 | 13.90 | 23.12 | 45.93 | 54.66 | -0.43 | -0.47 | 0.04 | 0.88 | ||
| DIN | DINE BRANDS GLOBAL INC | $35.31 | 632,000 | 8.97% | 34.05 | 32.59 | 30.93 | 33.04 | 31.60 | 68.63 | 77.21 | 75.83 | 80.29 | 89.16 | 1.48 | 0.99 | 0.49 | 1.01 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $18.36 | 54,600 | 7.06% | 19.52 | 19.86 | 21.42 | 20.01 | 18.65 | 30.30 | 7.46 | 12.38 | 0.00 | 13.38 | -0.72 | -0.58 | -0.14 | 0.91 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.13 | 55,300 | 284.03% | 10.11 | 10.11 | 10.10 | 10.10 | 10.09 | 59.39 | 86.26 | 89.59 | 84.15 | 86.04 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $15.49 | 1,200,000 | 13.85% | 15.26 | 15.19 | 15.74 | 15.64 | N/A | 55.88 | 68.90 | 54.62 | 87.18 | 76.82 | -0.11 | -0.20 | 0.09 | -0.13 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.28 | 45,000 | 93.97% | 10.26 | 10.25 | 10.24 | 10.21 | 10.15 | 70.51 | 100.00 | 97.22 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| CLFD | CLEARFIELD INC | $32.60 | 128,000 | 11.30% | 30.92 | 31.04 | 30.61 | 31.62 | 32.48 | 57.92 | 82.40 | 80.14 | 83.34 | 82.33 | 0.37 | 0.06 | 0.31 | 1.59 | ||
| BAK | BRASKEM SA | $1.11 | 1,251,000 | -39.09% | 1.27 | 1.51 | 1.64 | 2.04 | 3.00 | 34.07 | 23.61 | 24.52 | 27.28 | 25.80 | -0.17 | -0.12 | -0.04 | 1.02 | ||
| KRUS | KURA SUSHI USA INC | $36.40 | 221,000 | -9.05% | 34.16 | 36.24 | 38.96 | 44.59 | 52.82 | 53.53 | 67.78 | 60.13 | 100.00 | 96.37 | -1.14 | -1.61 | 0.47 | 1.65 | ||
| RLGT | RADIANT LOGISTICS INC | $9.41 | 139,000 | -24.86% | 9.08 | 9.05 | 8.84 | 8.88 | 8.29 | 69.32 | 91.61 | 84.35 | 100.00 | 100.00 | 0.13 | 0.06 | 0.06 | 0.96 | ||
| MASS | 908 DEVICES INC | $10.67 | 309,000 | -30.25% | 11.58 | 11.65 | 11.21 | 9.92 | 8.44 | 46.39 | 17.63 | 22.53 | 16.12 | 18.20 | -0.04 | 0.13 | -0.18 | 1.73 | ||
| APXC | APEX CRITICAL METALS CORP | $4.57 | 100,000 | 1,215.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.41 | ||
| TRC | TEJON RANCH CO | $16.30 | 153,000 | 48.54% | 16.42 | 16.36 | 16.27 | 16.96 | 17.74 | 48.40 | 39.67 | 46.71 | 32.10 | 41.84 | 0.01 | 0.01 | -0.01 | 0.60 | ||
| PLBC | PLUMAS BANCORP | $63.23 | 55,000 | 14.58% | 63.49 | 62.70 | 62.28 | 61.14 | 56.22 | 57.24 | 71.81 | 73.80 | 62.88 | 68.05 | 0.48 | 0.39 | 0.09 | 0.47 | ||
| RERE | ATRENEW INC | $4.09 | 523,000 | 0.58% | 3.99 | 3.94 | 3.94 | 4.02 | 4.54 | 64.10 | 81.27 | 71.79 | 80.25 | 68.23 | 0.06 | 0.02 | 0.04 | 1.05 | ||
| GNE | GENIE ENERGY LTD | $16.70 | 59,000 | -20.70% | 16.71 | 16.71 | 16.17 | 15.27 | 14.66 | 62.29 | 72.69 | 61.83 | 63.98 | 38.30 | 0.16 | 0.18 | -0.02 | 0.46 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $27.44 | 88,000 | -33.33% | 27.32 | 28.19 | 28.57 | 29.11 | 31.42 | 41.94 | 26.00 | 19.14 | 79.92 | 53.28 | -0.50 | -0.45 | -0.05 | 0.40 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $32.64 | 43,200 | -16.12% | 32.87 | 33.55 | 33.46 | 29.22 | 24.14 | 56.55 | 46.49 | 35.04 | 72.22 | 58.91 | -0.26 | -0.22 | -0.04 | 0.78 | ||
| IACO | IDEA ACQUISITION CORP | $10.00 | 100 | -99.72% | 10.00 | 10.00 | 10.00 | 9.97 | N/A | 51.26 | 50.00 | 55.56 | 33.68 | 41.05 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| RBB | RBB BANCORP | $25.81 | 100,000 | -31.51% | 26.13 | 25.95 | 26.23 | 26.46 | 24.49 | 52.33 | 50.20 | 41.36 | 62.01 | 50.99 | -0.04 | -0.06 | 0.02 | 0.81 | ||
| CIX | COMPX INTERNATIONAL INC | $35.36 | 28,000 | 86.67% | 36.24 | 36.80 | 36.51 | 32.17 | 27.94 | 52.32 | 81.09 | 71.24 | 70.36 | 64.40 | -0.08 | -0.02 | -0.06 | 0.74 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.02 | 4,000 | N/A | 10.06 | 10.07 | 10.16 | 10.17 | 10.13 | 43.82 | 67.13 | 64.14 | 80.79 | 87.20 | -0.03 | -0.03 | 0.00 | 0.03 | ||
| MESH | MESHFLOW ACQUISITION CORP | $10.10 | 78,000 | 2,066.67% | 10.09 | 10.09 | 10.08 | 10.05 | 9.99 | 62.43 | 95.83 | 88.89 | 100.00 | 97.48 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| DBCA | D BORAL ACQUISITION I CORP | $10.06 | 0 | -100.00% | 10.05 | 10.05 | 10.04 | 10.01 | N/A | 57.44 | 66.67 | 64.81 | 59.42 | 57.90 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $49.59 | 7,600 | -5.00% | 49.53 | 48.95 | 44.03 | 42.74 | 41.58 | 65.62 | 74.63 | 77.65 | 34.94 | 37.29 | 1.66 | 1.77 | -0.11 | 0.52 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $2.98 | 2,163,000 | 3.39% | 3.17 | 3.19 | 3.54 | 4.11 | 4.84 | 39.20 | 23.52 | 39.81 | 39.14 | 54.58 | -0.12 | -0.13 | 0.01 | 0.90 | ||
| VALU | VALUE LINE INC | $46.25 | 5,700 | -47.22% | 43.25 | 43.12 | 40.70 | 39.11 | 37.29 | 57.96 | 69.12 | 58.32 | 82.73 | 66.05 | 0.98 | 0.82 | 0.16 | 0.89 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $3.48 | 1,591,000 | -35.92% | 3.61 | 3.67 | 4.05 | 4.64 | 5.21 | 45.44 | 31.94 | 20.96 | 87.61 | 62.93 | -0.14 | -0.16 | 0.02 | 0.95 | ||
| IBO | IMPACT BIOMEDICAL INC | $4.02 | 16,700 | -18.93% | 3.85 | 3.72 | 2.87 | 1.67 | 1.11 | 57.29 | 77.74 | 75.03 | 95.44 | 88.08 | 0.21 | 0.24 | -0.03 | -2.42 | ||
| CRMD | CORMEDIX INC | $5.56 | 2,457,000 | -25.64% | 7.00 | 7.22 | 7.63 | 7.85 | 7.65 | 28.60 | 7.32 | 8.75 | 6.93 | 7.67 | -0.44 | -0.20 | -0.25 | 1.12 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $12.50 | 154,000 | -7.78% | 13.15 | 12.97 | 12.07 | 12.15 | 10.79 | 57.94 | 33.78 | 32.22 | 13.72 | 5.43 | 0.26 | 0.35 | -0.10 | 1.30 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.15 | 132,000 | 3.94% | 18.87 | 18.85 | 19.24 | 19.31 | 19.06 | 62.35 | 80.71 | 75.97 | 99.28 | 95.90 | 0.01 | -0.12 | 0.13 | 0.68 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $3.24 | 112,000 | -50.44% | 3.26 | 2.94 | 2.68 | 2.47 | 2.29 | 56.26 | 85.22 | 84.60 | 66.56 | 74.25 | 0.20 | 0.17 | 0.02 | 1.13 | ||
| KRAQ | KRAKACQUISITION CORP | $10.01 | 650 | -65.79% | 10.01 | 10.02 | 10.02 | 10.01 | N/A | 47.20 | 60.00 | 63.33 | 62.34 | 67.34 | -0.00 | -0.00 | -0.00 | 0.03 | ||
| EROC | EROCK INC | $8.96 | 2,818,000 | 47.15% | 8.51 | 9.43 | 11.21 | 12.19 | N/A | 37.68 | 29.87 | 24.87 | 65.25 | 58.28 | -0.95 | -0.93 | -0.01 | 3.94 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.44 | 539,000 | -23.98% | 6.93 | 6.93 | 7.39 | 8.08 | 7.38 | 33.05 | 10.47 | 17.66 | 39.59 | 47.29 | -0.20 | -0.17 | -0.03 | 1.17 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $2.88 | 3,445,000 | -35.85% | 3.04 | 3.11 | 4.04 | 5.11 | 7.15 | 38.34 | 31.63 | 37.59 | 72.87 | 73.91 | -0.31 | -0.36 | 0.05 | 1.26 | ||
| ARKO | ARKO CORP | $3.84 | 674,000 | 14.82% | 3.86 | 3.97 | 4.22 | 5.63 | 5.98 | 49.52 | 50.51 | 38.32 | 86.87 | 72.50 | -0.13 | -0.16 | 0.03 | 0.88 | ||
| CBAN | COLONY BANKCORP INC | $20.28 | 118,000 | -24.84% | 20.40 | 20.16 | 20.62 | 20.90 | 20.44 | 54.62 | 64.14 | 65.42 | 84.94 | 88.74 | -0.01 | -0.10 | 0.09 | 0.58 | ||
| VITL | VITAL FARMS INC | $10.02 | 5,016,000 | 144.09% | 9.35 | 9.07 | 9.72 | 10.88 | 13.72 | 62.31 | 77.27 | 67.92 | 97.70 | 88.33 | -0.00 | -0.22 | 0.22 | 0.69 | ||
| RPAY | REPAY HOLDINGS CORP | $4.52 | 352,000 | -34.45% | 4.46 | 4.23 | 3.95 | 3.89 | 3.59 | 68.37 | 86.66 | 88.65 | 71.70 | 82.92 | 0.20 | 0.16 | 0.05 | 1.55 | ||
| PCB | PCB BANCORP | $30.62 | 76,000 | -7.32% | 29.42 | 28.64 | 28.09 | 28.14 | 25.78 | 80.26 | 85.64 | 80.92 | 100.00 | 100.00 | 0.64 | 0.38 | 0.26 | 0.66 | ||
| ELVR | ELEVRA LITHIUM LTD | $22.25 | 72,000 | -2.70% | 24.03 | 26.64 | 39.57 | 52.07 | 59.77 | 26.38 | 14.33 | 10.85 | 68.81 | 65.38 | -4.79 | -5.18 | 0.40 | 1.93 | ||
| SGU | STAR GROUP LP | $13.04 | 51,600 | 191.53% | 13.00 | 13.01 | 12.88 | 12.82 | 12.78 | 55.85 | 45.79 | 37.32 | 37.66 | 21.40 | 0.03 | 0.04 | -0.01 | 0.30 | ||
| METC | RAMACO RESOURCES INC | $6.74 | 2,897,000 | 78.61% | 7.13 | 7.64 | 9.41 | 10.59 | 13.24 | 37.21 | 21.21 | 14.61 | 49.05 | 43.95 | -0.64 | -0.66 | 0.03 | 0.91 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.85 | 35,200 | -96.54% | 10.76 | 10.73 | 10.69 | 10.64 | 10.54 | 46.66 | 7.82 | 23.14 | 7.30 | 31.75 | 0.03 | 0.02 | 0.00 | -0.00 | ||
| MAGN | MAGNERA CORP | $11.88 | 370,000 | 22.52% | 11.98 | 11.56 | 11.76 | 12.27 | 11.89 | 65.06 | 80.13 | 78.24 | 87.83 | 86.21 | 0.14 | 0.02 | 0.12 | 1.44 | ||
| OXM | OXFORD INDUSTRIES INC | $28.21 | 332,000 | -37.83% | 28.24 | 27.21 | 28.97 | 33.10 | 36.66 | 63.26 | 85.69 | 84.20 | 92.33 | 92.03 | 0.24 | -0.25 | 0.50 | 1.13 | ||
| NPCE | NEUROPACE INC | $12.31 | 200,000 | 66.67% | 12.83 | 12.80 | 13.60 | 14.43 | 14.92 | 53.56 | 33.63 | 24.93 | 48.46 | 36.08 | -0.21 | -0.26 | 0.05 | 0.94 | ||
| PERI | PERION NETWORK LTD | $11.42 | 1,320,000 | -83.11% | 9.52 | 9.19 | 9.05 | 9.22 | 9.28 | 80.74 | 99.50 | 79.93 | 100.00 | 78.28 | 0.47 | 0.14 | 0.33 | 1.18 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.21 | 289,000 | -37.45% | 8.50 | 8.47 | 8.70 | 8.84 | 9.22 | 47.78 | 27.57 | 34.50 | 28.27 | 35.31 | -0.05 | -0.05 | 0.00 | 1.38 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $16.48 | 1,645,000 | 343.40% | 18.11 | 18.43 | 20.34 | 23.34 | 25.70 | 40.18 | 26.37 | 23.66 | 43.94 | 50.38 | -0.78 | -0.78 | 0.00 | 0.80 | ||
| ASIX | ADVANSIX INC | $15.58 | 238,000 | -26.99% | 15.50 | 15.87 | 16.27 | 17.87 | 19.50 | 42.79 | 36.51 | 30.92 | 64.59 | 50.14 | -0.28 | -0.28 | -0.00 | 1.05 | ||
| KMDA | KAMADA LTD | $7.25 | 323,000 | 91.12% | 7.72 | 7.75 | 8.13 | 7.73 | 8.01 | 39.51 | 24.09 | 30.94 | 9.93 | 20.13 | -0.16 | -0.12 | -0.04 | 0.69 | ||
| ALOY | REALLOYS INC | $6.05 | 3,450,000 | 40.87% | 6.84 | 6.91 | 8.20 | 10.17 | 11.02 | 41.28 | 27.12 | 35.13 | 39.47 | 46.26 | -0.47 | -0.49 | 0.02 | 1.09 | ||
| CINT | CI&T INC | $3.10 | 33,000 | 146.27% | 3.07 | 3.07 | 3.15 | 3.31 | 3.94 | 50.35 | 56.32 | 45.29 | 69.42 | 60.48 | -0.02 | -0.03 | 0.01 | 0.92 | ||
| ACTG | ACACIA RESEARCH CORP | $4.27 | 166,000 | 48.21% | 4.29 | 4.28 | 4.38 | 4.48 | 4.53 | 53.01 | 45.43 | 49.75 | 55.34 | 58.61 | -0.02 | -0.03 | 0.02 | 0.81 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $85.90 | 59,500 | -42.23% | 85.76 | 83.12 | 82.77 | 80.37 | 70.94 | 63.10 | 75.23 | 80.25 | 72.98 | 79.15 | 1.41 | 0.92 | 0.49 | 0.37 | ||
| CTRN | CITI TRENDS INC | $49.66 | 191,000 | -6.83% | 48.28 | 48.72 | 54.61 | 59.76 | 52.63 | 65.02 | 87.06 | 77.20 | 91.91 | 93.16 | -0.63 | -2.03 | 1.40 | 1.51 | ||
| IPI | INTREPID POTASH INC | $30.75 | 190,000 | 35.71% | 31.23 | 31.76 | 34.95 | 35.01 | 36.54 | 40.42 | 36.27 | 30.62 | 73.13 | 73.47 | -0.93 | -1.07 | 0.13 | 1.05 | ||
| VHI | VALHI INC | $14.61 | 5,900 | -65.29% | 14.38 | 14.39 | 15.90 | 15.28 | 14.75 | 55.45 | 80.74 | 63.01 | 95.00 | 88.07 | -0.26 | -0.43 | 0.17 | 1.02 | ||
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $13.30 | 307,000 | 67.76% | 13.06 | 12.87 | 12.78 | N/A | N/A | 69.27 | 78.37 | 69.64 | 91.89 | 80.75 | 0.14 | 0.08 | 0.07 | 0.35 | ||
| MTLS | MATERIALISE NV | $7.12 | 100,000 | -53.27% | 7.73 | 7.97 | 7.87 | 7.30 | 6.41 | 39.94 | 35.80 | 35.07 | 26.65 | 24.75 | -0.21 | -0.06 | -0.15 | 1.39 | ||
| SI | SHOULDER INNOVATIONS INC | $19.82 | 132,000 | 101.53% | 19.73 | 19.01 | 19.06 | 20.06 | 17.10 | 64.20 | 70.05 | 63.23 | 67.63 | 59.52 | 0.35 | 0.17 | 0.18 | 0.38 | ||
| ADTN | ADTRAN HOLDINGS INC | $5.06 | 4,390,000 | 133.88% | 6.28 | 6.55 | 6.98 | 8.95 | 11.07 | 22.77 | 2.65 | 14.96 | 9.77 | 32.15 | -0.41 | -0.26 | -0.16 | 1.30 | ||
| SMC | SUMMIT MIDSTREAM CORP | $29.90 | 112,000 | 25.84% | 30.59 | 30.85 | 32.03 | 31.49 | 30.71 | 34.80 | 18.68 | 29.61 | 13.04 | 36.22 | -0.52 | -0.41 | -0.12 | 0.74 | ||
| ASPN | ASPEN AEROGELS INC | $4.96 | 975,000 | -2.60% | 5.21 | 5.31 | 5.23 | 5.35 | 4.69 | 39.52 | 11.02 | 16.47 | 8.19 | 10.56 | -0.10 | -0.03 | -0.08 | 2.08 | ||
| BOC | BOSTON OMAHA CORP | $13.61 | 166,000 | -27.51% | 13.03 | 12.86 | 13.25 | 13.63 | 13.00 | 74.03 | 89.81 | 85.40 | 100.00 | 98.48 | 0.08 | -0.10 | 0.18 | 0.85 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.06 | 894,000 | 42.81% | 14.53 | 14.51 | 16.53 | 23.03 | 22.61 | 55.50 | 91.45 | 90.85 | 99.51 | 99.21 | -0.34 | -0.80 | 0.46 | 0.89 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $31.63 | 80,000 | -27.93% | 31.45 | 31.69 | 33.53 | 36.19 | 37.44 | 33.53 | 29.55 | 48.15 | 41.61 | 61.76 | -0.70 | -0.67 | -0.03 | 0.62 | ||
| WYFI | WHITEFIBER INC | $10.49 | 2,534,000 | 34.07% | 10.34 | 11.82 | 15.86 | 22.80 | 20.99 | 32.70 | 13.54 | 16.85 | 71.70 | 70.41 | -1.98 | -2.04 | 0.06 | 4.50 | ||
| FNLC | FIRST BANCORP INC | $36.09 | 34,600 | -36.63% | 36.49 | 35.14 | 34.76 | 34.56 | 31.54 | 65.59 | 81.62 | 79.54 | 72.10 | 76.22 | 0.68 | 0.49 | 0.19 | 0.53 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.64 | 550 | N/A | 10.63 | 10.63 | 10.66 | 10.65 | 10.61 | 53.79 | 100.00 | 92.59 | 100.00 | 97.96 | -0.01 | -0.01 | 0.00 | -0.02 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $84.59 | 34,500 | -28.13% | 84.91 | 82.15 | 81.41 | 78.35 | 71.06 | 68.37 | 77.56 | 75.37 | 86.58 | 90.93 | 1.59 | 1.10 | 0.49 | 0.53 | ||
| ALLT | ALLOT LTD | $8.27 | 284,000 | -38.53% | 8.80 | 8.79 | 8.34 | 8.11 | 7.99 | 50.49 | 22.82 | 23.45 | 16.71 | 6.60 | 0.06 | 0.15 | -0.09 | 1.19 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $19.92 | 171,000 | -34.98% | 20.10 | 20.67 | 25.23 | 26.35 | 27.06 | 36.35 | 19.28 | 20.71 | 67.91 | 69.73 | -1.26 | -1.48 | 0.22 | 0.98 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.56 | 1,800 | 5.88% | 10.55 | 10.53 | 10.50 | 10.46 | 10.39 | 61.36 | 68.75 | 67.36 | 58.89 | 59.29 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| DDL | DINGDONG (CAYMAN) LTD | $1.87 | 232,000 | 33.33% | 1.93 | 2.04 | 2.14 | 2.19 | 2.43 | 33.34 | 7.43 | 6.82 | 25.10 | 16.31 | -0.08 | -0.07 | -0.01 | 1.07 | ||
| TREE | LENDINGTREE INC | $28.87 | 1,090,000 | 171.82% | 28.36 | 26.88 | 26.54 | 32.34 | 37.56 | 82.52 | 84.46 | 84.82 | 90.48 | 89.85 | 1.31 | 0.32 | 0.99 | 1.84 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $4.38 | 196,000 | -30.25% | 4.00 | 4.14 | 6.63 | 11.40 | 15.08 | 45.00 | 88.47 | 76.72 | 100.00 | 100.00 | -0.68 | -0.98 | 0.30 | 1.30 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.00 | 2,151,000 | -8.93% | 2.19 | 2.32 | 2.57 | 2.49 | 2.83 | 41.42 | 15.80 | 12.88 | 32.84 | 14.64 | -0.13 | -0.12 | -0.01 | 0.90 | ||
| VRRM | VERRA MOBILITY CORP | $2.66 | 4,815,000 | -46.55% | 2.96 | 2.94 | 3.32 | 3.93 | 9.22 | 31.01 | 12.53 | 26.88 | 16.23 | 30.72 | -0.15 | -0.13 | -0.02 | 0.76 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.09 | 36,500 | 89.12% | 10.10 | 10.11 | 10.18 | 10.23 | N/A | 43.54 | 45.83 | 38.79 | 78.83 | 81.35 | -0.02 | -0.03 | 0.00 | 0.08 | ||
| OSPR | OSPREY ACQUISITION CORP III | $9.83 | 0 | N/A | 9.83 | 9.82 | 9.83 | N/A | N/A | 48.61 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00 | -0.01 | 0.00 | -0.01 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $23.36 | 356,000 | 24.04% | 22.51 | 23.40 | 24.43 | 25.76 | 20.82 | 58.49 | 56.71 | 43.87 | 72.34 | 51.66 | -0.33 | -0.55 | 0.22 | 1.17 | ||
| XRN | CHIRON REAL ESTATE INC | $30.38 | 129,000 | -46.69% | 30.10 | 30.82 | 33.88 | 35.25 | 35.24 | 49.89 | 71.76 | 57.60 | 98.03 | 98.02 | -0.99 | -1.31 | 0.31 | 0.76 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $29.19 | 50,500 | -44.51% | 28.86 | 28.26 | 27.34 | 27.02 | 25.58 | 70.01 | 87.25 | 86.30 | 85.88 | 77.90 | 0.62 | 0.49 | 0.13 | 0.44 | ||
| XCH | XCHG LTD | $5.02 | 38,000 | -81.55% | 3.31 | 2.80 | 3.09 | 6.89 | 13.61 | 73.98 | 89.21 | 90.15 | 99.44 | 99.65 | 0.35 | -0.07 | 0.43 | 0.93 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $18.60 | 2,300 | N/A | 16.43 | 16.89 | 18.63 | 19.81 | 18.51 | 57.55 | 84.83 | 70.54 | 100.00 | 99.86 | -0.37 | -0.74 | 0.37 | -1.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.