| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZURA | ZURA BIO LTD | $5.18 | 474,000 | 25.40% | 5.31 | 5.47 | 5.97 | 5.68 | 4.26 | 41.05 | 35.02 | 29.29 | 54.40 | 39.75 | -0.20 | -0.19 | -0.01 | 0.33 | ||
| TWI | TITAN INTERNATIONAL INC | $7.63 | 973,000 | 24.27% | 7.94 | 8.09 | 8.05 | 8.61 | 8.41 | 44.31 | 33.32 | 33.25 | 15.27 | 14.51 | -0.07 | -0.02 | -0.05 | 1.51 | ||
| BLMN | BLOOMIN' BRANDS INC | $5.76 | 1,794,000 | -16.01% | 6.06 | 6.18 | 5.94 | 6.38 | 6.85 | 43.20 | 13.61 | 23.83 | 4.65 | 4.43 | -0.03 | 0.05 | -0.08 | 1.25 | ||
| ELVA | ELECTROVAYA INC | $10.23 | 460,000 | 106.28% | 9.58 | 9.33 | 8.42 | 8.53 | 7.05 | 64.17 | 55.44 | 48.97 | 43.38 | 28.33 | 0.36 | 0.36 | -0.00 | 0.92 | ||
| OCGN | OCUGEN INC | $1.49 | 29,260,000 | 418.15% | 1.69 | 1.77 | 1.89 | 1.69 | 1.48 | 36.49 | 36.90 | 39.71 | 49.00 | 49.07 | -0.05 | -0.04 | -0.01 | 1.99 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.97 | 14,200 | 54.35% | 10.00 | 9.97 | 9.93 | N/A | N/A | 53.13 | 46.73 | 55.98 | 11.06 | 26.29 | 0.02 | 0.02 | -0.00 | 0.06 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $6.11 | 1,502,000 | -50.93% | 5.26 | 5.18 | 5.02 | 5.84 | 6.46 | 68.50 | 89.49 | 69.70 | 100.00 | 74.76 | 0.18 | 0.06 | 0.12 | 1.54 | ||
| MTW | MANITOWOC CO INC | $13.67 | 396,000 | 175.00% | 13.31 | 13.11 | 12.91 | 13.19 | 12.00 | 57.19 | 66.98 | 70.68 | 58.14 | 58.48 | 0.21 | 0.16 | 0.05 | 1.49 | ||
| ZKH | ZKH GROUP LTD | $3.00 | 387,000 | 0.26% | 3.03 | 3.06 | 3.16 | 3.31 | 3.15 | 45.02 | 33.33 | 36.36 | 52.44 | 56.26 | -0.04 | -0.04 | 0.00 | 0.44 | ||
| SCVL | SHOE CARNIVAL INC | $17.61 | 208,000 | -42.06% | 18.38 | 18.25 | 18.13 | 18.61 | 19.38 | 45.67 | 23.34 | 33.71 | 9.15 | 8.92 | 0.06 | 0.16 | -0.10 | 1.29 | ||
| VREX | VAREX IMAGING CORP | $11.53 | 197,000 | -27.84% | 11.91 | 11.74 | 11.59 | 12.35 | 11.67 | 47.91 | 37.38 | 36.11 | 26.02 | 24.19 | 0.06 | 0.10 | -0.04 | 1.11 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.65 | 1,661,000 | -24.02% | 2.79 | 2.92 | 3.15 | 3.59 | 3.10 | 35.02 | 8.90 | 9.00 | 18.05 | 16.37 | -0.11 | -0.09 | -0.02 | 0.86 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.73 | 500,000 | -22.96% | 2.67 | 2.63 | 2.38 | 2.51 | 3.06 | 56.31 | 50.79 | 45.07 | 31.91 | 27.57 | 0.09 | 0.11 | -0.01 | 1.51 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.89 | 602,000 | 193.66% | 15.91 | 15.89 | 15.83 | 15.65 | 14.78 | 53.81 | 68.25 | 75.98 | 17.28 | 22.01 | 0.03 | 0.04 | -0.00 | 0.66 | ||
| BSRR | SIERRA BANCORP | $36.60 | 24,000 | -20.00% | 36.27 | 36.24 | 34.97 | 34.97 | 32.26 | 55.96 | 46.20 | 40.77 | 26.57 | 22.83 | 0.40 | 0.46 | -0.05 | 0.75 | ||
| ADCT | ADC THERAPEUTICS SA | $3.76 | 2,130,000 | 15.64% | 3.84 | 3.93 | 4.02 | 3.91 | 3.78 | 43.34 | 21.20 | 16.00 | 10.33 | 8.05 | -0.06 | -0.03 | -0.03 | 1.46 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.38 | 550 | 83.33% | 10.33 | 10.32 | 10.32 | 10.33 | N/A | 61.64 | 89.74 | 87.88 | 91.29 | 91.96 | 0.01 | 0.00 | 0.01 | -0.04 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.58 | 5,773,000 | 60.49% | 1.58 | 1.57 | 1.48 | 1.75 | 1.68 | 52.46 | 41.23 | 43.99 | 32.52 | 31.75 | 0.02 | 0.03 | -0.01 | 2.42 | ||
| RGNX | REGENXBIO INC | $9.22 | 432,000 | -36.28% | 8.95 | 9.04 | 8.82 | 10.66 | 10.54 | 53.80 | 71.93 | 61.04 | 76.97 | 63.06 | 0.05 | 0.03 | 0.03 | 1.50 | ||
| KMDA | KAMADA LTD | $8.21 | 23,100 | -45.77% | 8.22 | 8.31 | 8.51 | 8.19 | 7.60 | 46.07 | 30.56 | 23.12 | 56.45 | 42.22 | -0.07 | -0.07 | 0.00 | 0.68 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $56.46 | 22,700 | -23.31% | 56.69 | 57.57 | 55.31 | 56.09 | 53.45 | 49.56 | 31.59 | 32.31 | 10.85 | 7.99 | 0.16 | 0.47 | -0.30 | 0.66 | ||
| YORW | YORK WATER CO | $29.11 | 133,000 | -6.99% | 29.43 | 30.23 | 31.01 | 31.95 | 31.59 | 35.78 | 30.25 | 25.74 | 15.87 | 9.85 | -0.57 | -0.50 | -0.08 | 0.30 | ||
| PSFE | PAYSAFE LTD | $9.12 | 235,000 | -16.07% | 9.00 | 8.61 | 7.60 | 7.54 | 9.67 | 63.59 | 71.22 | 78.87 | 25.36 | 31.07 | 0.49 | 0.49 | 0.00 | 1.98 | ||
| LZM | LIFEZONE METALS LTD | $5.51 | 575,000 | 34.66% | 5.12 | 4.72 | 4.26 | 4.53 | 4.60 | 63.66 | 68.98 | 66.41 | 57.19 | 59.87 | 0.39 | 0.30 | 0.08 | 0.53 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.34 | 500 | 400.00% | 11.29 | 11.30 | 11.27 | 11.23 | 11.11 | 70.23 | 61.90 | 46.03 | 55.01 | 30.96 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $3.98 | 734,000 | -20.91% | 3.75 | 3.39 | 3.04 | 3.74 | 5.21 | 68.44 | 77.38 | 85.49 | 75.70 | 86.04 | 0.31 | 0.22 | 0.09 | 1.36 | ||
| MYGN | MYRIAD GENETICS INC | $5.03 | 1,349,000 | 20.55% | 4.85 | 4.85 | 4.80 | 5.34 | 6.04 | 56.09 | 47.72 | 41.31 | 52.57 | 35.09 | 0.03 | 0.02 | 0.01 | 1.37 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.00 | 16,900 | 172.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $29.55 | 529,000 | 55.13% | 27.70 | 28.34 | 28.54 | 29.35 | 28.24 | 57.48 | 53.95 | 36.23 | 66.15 | 43.04 | -0.21 | -0.26 | 0.05 | 0.94 | ||
| ALIT | ALIGHT INC | $0.87 | 22,913,000 | 16.34% | 0.74 | 0.67 | 0.72 | 1.19 | 2.28 | 65.81 | 84.94 | 88.21 | 86.52 | 88.21 | 0.03 | -0.00 | 0.03 | 1.30 | ||
| STTK | SHATTUCK LABS INC | $6.54 | 497,000 | -24.24% | 7.31 | 7.28 | 6.32 | 5.09 | 3.41 | 41.76 | 12.53 | 18.94 | 0.00 | 1.16 | 0.18 | 0.35 | -0.17 | 1.40 | ||
| XRN | CHIRON REAL ESTATE INC | $35.36 | 52,400 | -30.13% | 35.28 | 35.40 | 34.86 | 35.02 | 34.43 | 52.53 | 32.02 | 29.15 | 16.25 | 12.36 | 0.19 | 0.23 | -0.04 | 0.80 | ||
| FULC | FULCRUM THERAPEUTICS INC | $7.02 | 592,000 | -19.13% | 7.45 | 7.68 | 7.66 | 9.35 | 8.83 | 40.32 | 17.24 | 19.34 | 8.47 | 8.47 | -0.19 | -0.12 | -0.07 | 1.29 | ||
| OEC | ORION SA | $8.31 | 494,000 | 31.73% | 7.59 | 7.24 | 6.19 | 6.09 | 6.91 | 78.03 | 96.96 | 93.19 | 100.00 | 90.40 | 0.47 | 0.42 | 0.05 | 1.22 | ||
| GTEN | GORES HOLDINGS X INC | $10.36 | 50,500 | -49.50% | 10.34 | 10.32 | 10.29 | 10.30 | 10.29 | 69.16 | 76.39 | 78.72 | 34.35 | 29.46 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $9.05 | 1,337,000 | 59.36% | 8.30 | 8.35 | 8.45 | 10.15 | 9.62 | 60.79 | 59.08 | 45.23 | 88.77 | 69.32 | -0.00 | -0.10 | 0.10 | 1.76 | ||
| CRD.A | CRAWFORD & CO | $9.58 | 25,000 | -37.50% | 10.58 | 10.63 | 10.28 | 10.64 | 10.66 | 33.68 | 11.96 | 30.66 | 0.00 | 9.15 | 0.00 | 0.12 | -0.12 | 0.70 | ||
| APPS | DIGITAL TURBINE INC | $3.89 | 1,563,000 | -20.74% | 3.61 | 3.48 | 3.49 | 4.20 | 4.76 | 60.94 | 76.35 | 67.85 | 73.06 | 65.34 | 0.10 | 0.04 | 0.06 | 2.72 | ||
| TATT | TAT TECHNOLOGIES LTD | $35.86 | 102,000 | -33.77% | 36.20 | 38.92 | 46.11 | 47.23 | 42.92 | 38.76 | 18.70 | 19.17 | 59.22 | 47.73 | -2.76 | -2.90 | 0.14 | 0.63 | ||
| MBUU | MALIBU BOATS INC | $25.00 | 188,000 | -5.53% | 25.42 | 25.55 | 26.14 | 28.67 | 30.14 | 45.69 | 25.53 | 28.69 | 35.64 | 41.17 | -0.34 | -0.30 | -0.04 | 1.23 | ||
| ALTO | ALTO INGREDIENTS INC | $5.99 | 2,723,000 | 61.70% | 5.43 | 5.14 | 4.47 | 3.57 | 2.46 | 74.25 | 87.68 | 85.09 | 62.17 | 54.08 | 0.34 | 0.31 | 0.03 | 1.14 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $13.76 | 214,000 | -33.95% | 12.78 | 11.85 | 11.28 | 11.79 | 12.23 | 65.20 | 79.59 | 83.51 | 76.12 | 83.22 | 0.75 | 0.47 | 0.28 | 1.50 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $22.75 | 363,000 | 255.88% | 22.03 | 21.30 | 19.68 | 19.52 | 17.34 | 67.46 | 79.65 | 84.43 | 60.82 | 70.02 | 0.89 | 0.79 | 0.10 | 0.86 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.85 | 53,500 | -31.41% | 30.37 | 30.30 | 29.03 | 29.34 | 29.43 | 59.18 | 64.68 | 54.47 | 25.09 | 15.97 | 0.43 | 0.47 | -0.03 | 0.51 | ||
| CABA | CABALETTA BIO INC | $4.15 | 9,028,000 | -68.98% | 3.16 | 3.21 | 3.12 | 2.80 | 2.46 | 72.52 | 69.82 | 46.43 | 75.14 | 48.83 | 0.12 | 0.04 | 0.08 | 1.43 | ||
| FPI | FARMLAND PARTNERS INC | $10.57 | 300,000 | -12.79% | 11.21 | 11.44 | 11.72 | 11.23 | 10.84 | 29.16 | 6.33 | 7.77 | 1.73 | 0.58 | -0.22 | -0.10 | -0.12 | 0.60 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $36.64 | 295,000 | -46.85% | 37.50 | 37.77 | 40.37 | 49.61 | 53.50 | 39.93 | 19.43 | 21.87 | 16.65 | 19.06 | -1.08 | -1.14 | 0.06 | 1.30 | ||
| GOTU | GAOTU TECHEDU INC | $1.92 | 208,000 | -53.47% | 1.91 | 1.93 | 2.00 | 2.16 | 2.69 | 46.63 | 31.90 | 23.39 | 68.73 | 50.07 | -0.02 | -0.03 | 0.00 | 1.13 | ||
| APXT | APEX TREASURY CORP | $10.00 | 606,000 | 565.93% | 9.99 | 9.99 | 9.97 | 9.95 | N/A | 56.11 | 47.22 | 50.93 | 31.88 | 31.81 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| VALN | VALNEVA SE | $5.29 | 7,500 | -79.84% | 5.36 | 5.72 | 7.80 | 8.62 | 8.98 | 30.12 | 13.90 | 14.67 | 79.43 | 78.67 | -0.62 | -0.71 | 0.09 | 1.03 | ||
| NPWR | NET POWER INC | $2.04 | 742,000 | -7.48% | 1.85 | 1.72 | 1.75 | 2.06 | 2.51 | 70.76 | 90.20 | 88.24 | 98.62 | 98.67 | 0.07 | 0.02 | 0.05 | 0.90 | ||
| CAL | CALERES INC | $13.52 | 680,000 | -8.23% | 13.42 | 13.17 | 11.70 | 12.33 | 12.84 | 58.38 | 38.45 | 34.60 | 18.39 | 10.65 | 0.46 | 0.56 | -0.10 | 1.33 | ||
| LTBR | LIGHTBRIDGE CORP | $13.00 | 716,000 | 33.33% | 12.73 | 12.29 | 11.86 | 13.50 | 15.79 | 55.16 | 47.51 | 48.21 | 40.06 | 37.24 | 0.28 | 0.25 | 0.03 | 1.91 | ||
| OBT | ORANGE COUNTY BANCORP INC | $34.14 | 44,000 | -31.68% | 34.80 | 34.97 | 33.28 | 32.05 | 28.82 | 49.12 | 18.40 | 16.66 | 6.48 | 2.90 | 0.26 | 0.55 | -0.29 | 0.58 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $23.77 | 140,000 | -35.78% | 23.86 | 23.96 | 23.37 | 23.47 | 22.25 | 51.05 | 17.16 | 16.06 | 16.69 | 12.91 | 0.08 | 0.16 | -0.08 | 0.66 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $32.70 | 4,700 | 42.42% | 31.27 | 29.71 | 27.64 | 28.21 | 24.87 | 69.33 | 85.40 | 86.55 | 83.68 | 87.28 | 1.42 | 1.13 | 0.29 | 0.43 | ||
| BLZE | BACKBLAZE INC | $7.59 | 37,173,000 | 594.17% | 4.61 | 4.19 | 3.89 | 4.26 | 5.97 | 91.47 | 90.65 | 90.79 | 100.00 | 94.50 | 0.44 | 0.19 | 0.25 | 1.66 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $25.92 | 60,000 | -46.90% | 26.85 | 26.80 | 25.74 | 24.78 | 20.71 | 46.10 | 24.50 | 37.72 | 0.00 | 9.65 | 0.30 | 0.46 | -0.16 | 0.65 | ||
| ANGO | ANGIODYNAMICS INC | $10.96 | 203,000 | -22.81% | 11.02 | 10.71 | 10.81 | 11.15 | 11.02 | 52.52 | 72.08 | 74.42 | 62.19 | 64.80 | 0.09 | 0.06 | 0.03 | 1.03 | ||
| JLHL | JULONG HOLDING LTD | $21.05 | 83,000 | -79.46% | 12.73 | 9.92 | 7.42 | 5.83 | 4.95 | 79.19 | 75.61 | 65.33 | 63.74 | 52.76 | 2.81 | 1.68 | 1.12 | 0.13 | ||
| ELA | ENVELA CORP | $17.37 | 43,400 | -31.76% | 17.70 | 17.62 | 15.84 | 14.52 | 11.40 | 52.38 | 28.98 | 31.38 | 20.37 | 20.80 | 0.37 | 0.58 | -0.21 | 0.71 | ||
| NGNE | NEUROGENE INC | $28.94 | 143,000 | 9.16% | 27.23 | 25.37 | 22.83 | 20.78 | 21.88 | 67.94 | 87.75 | 80.25 | 64.21 | 59.65 | 1.72 | 1.59 | 0.13 | 1.47 | ||
| ITIC | INVESTORS TITLE CO | $237.40 | 25,600 | 9.40% | 239.39 | 237.28 | 228.33 | 241.03 | 246.65 | 53.16 | 22.91 | 26.10 | 8.33 | 2.78 | 2.50 | 3.19 | -0.69 | 0.84 | ||
| AIOT | POWERFLEET INC | $3.33 | 1,296,000 | 55.96% | 3.27 | 3.25 | 3.22 | 4.13 | 4.50 | 53.17 | 41.48 | 37.81 | 47.06 | 38.14 | 0.00 | -0.01 | 0.01 | 1.30 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $19.05 | 2,767,000 | -31.37% | 15.69 | 13.56 | 11.16 | 11.17 | 9.68 | 70.62 | 73.68 | 78.56 | 58.11 | 71.60 | 2.21 | 1.47 | 0.75 | 1.65 | ||
| RPD | RAPID7 INC | $6.68 | 2,820,000 | 28.42% | 6.11 | 5.84 | 6.05 | 9.35 | 13.99 | 61.80 | 81.01 | 70.08 | 100.00 | 88.32 | 0.06 | -0.08 | 0.14 | 1.35 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $5.60 | 212,000 | -40.45% | 5.54 | 5.64 | 5.56 | 4.66 | 3.96 | 51.04 | 59.02 | 50.99 | 62.22 | 48.69 | 0.01 | 0.02 | -0.01 | 1.00 | ||
| BBNX | BETA BIONICS INC | $10.01 | 318,000 | -27.56% | 10.62 | 11.01 | 11.03 | 16.17 | 19.12 | 41.00 | 15.51 | 20.42 | 11.10 | 14.79 | -0.31 | -0.18 | -0.14 | 1.78 | ||
| CRNC | CERENCE INC | $9.86 | 1,642,000 | 4.25% | 9.07 | 8.61 | 7.72 | 9.18 | 9.91 | 65.00 | 74.69 | 81.44 | 80.90 | 71.01 | 0.57 | 0.42 | 0.16 | 2.12 | ||
| AGL | AGILON HEALTH INC | $26.74 | 217,000 | -37.28% | 27.32 | 25.77 | 18.16 | 18.16 | 22.35 | 58.27 | 54.04 | 62.59 | 10.41 | 16.70 | 3.01 | 3.29 | -0.28 | 1.03 | ||
| OSPN | ONESPAN INC | $11.95 | 544,000 | -18.44% | 11.57 | 11.35 | 10.95 | 11.55 | 12.94 | 66.12 | 81.43 | 79.10 | 79.75 | 65.47 | 0.24 | 0.19 | 0.05 | 1.18 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $18.30 | 73,000 | 126.71% | 16.97 | 17.08 | 16.93 | 16.69 | 14.50 | 64.38 | 66.51 | 60.02 | 79.81 | 77.84 | 0.18 | 0.07 | 0.11 | 1.05 | ||
| TSSI | TSS INC | $15.90 | 1,517,000 | 21.65% | 15.35 | 14.74 | 12.70 | 10.73 | 13.76 | 59.55 | 45.93 | 48.08 | 23.43 | 20.52 | 0.73 | 0.84 | -0.11 | 1.06 | ||
| LXEO | LEXEO THERAPEUTICS INC | $5.96 | 323,000 | 6.95% | 5.85 | 6.18 | 6.27 | 7.29 | 7.08 | 47.45 | 20.56 | 14.40 | 26.21 | 18.35 | -0.13 | -0.10 | -0.03 | 1.90 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.32 | 150,000 | -23.08% | 15.49 | 15.53 | 15.76 | 17.68 | 16.43 | 48.41 | 27.91 | 29.28 | 34.61 | 34.08 | -0.11 | -0.10 | -0.01 | 1.36 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.48 | 115,000 | -25.81% | 18.80 | 18.66 | 18.20 | 19.23 | 21.11 | 62.34 | 91.63 | 82.28 | 92.21 | 74.69 | 0.28 | 0.20 | 0.08 | 0.72 | ||
| GRVY | GRAVITY CO LTD | $63.27 | 26,300 | 11.91% | 62.21 | 62.21 | 62.33 | 62.37 | 61.91 | 54.25 | 34.19 | 26.05 | 34.39 | 24.36 | -0.05 | -0.06 | 0.02 | 0.92 | ||
| SSP | EW SCRIPPS CO | $4.92 | 381,000 | -21.77% | 4.79 | 4.66 | 4.17 | 3.98 | 3.50 | 60.69 | 54.52 | 54.05 | 37.54 | 32.83 | 0.23 | 0.24 | -0.01 | 1.45 | ||
| KIDS | ORTHOPEDIATRICS CORP | $17.04 | 232,000 | 2.20% | 15.79 | 16.23 | 16.71 | 17.20 | 18.03 | 57.46 | 46.90 | 29.83 | 61.79 | 38.54 | -0.21 | -0.26 | 0.04 | 1.24 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $20.62 | 52,000 | 4.63% | 21.74 | 22.75 | 22.24 | 24.75 | 20.03 | 42.61 | 20.83 | 15.43 | 22.79 | 15.59 | -0.46 | -0.10 | -0.36 | 1.58 | ||
| BGS | B&G FOODS INC | $5.47 | 1,088,000 | -41.25% | 5.41 | 5.40 | 5.26 | 4.93 | 4.67 | 54.54 | 59.69 | 61.76 | 39.36 | 38.43 | 0.07 | 0.07 | -0.00 | 0.40 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $7.39 | 888,000 | -50.36% | 7.01 | 7.10 | 7.61 | 7.45 | 6.13 | 54.02 | 76.54 | 68.23 | 86.42 | 90.33 | -0.06 | -0.14 | 0.08 | 0.70 | ||
| EVH | EVOLENT HEALTH INC | $3.91 | 1,862,000 | -18.05% | 3.55 | 3.13 | 2.93 | 3.26 | 5.48 | 71.15 | 93.87 | 95.70 | 92.22 | 94.75 | 0.32 | 0.21 | 0.11 | 0.96 | ||
| CTEV | CLARITEV CORP | $26.37 | 38,000 | -37.09% | 23.77 | 21.39 | 18.20 | 24.69 | 40.28 | 70.67 | 83.81 | 84.03 | 89.35 | 82.62 | 1.99 | 1.50 | 0.49 | 1.45 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.64 | 1,379,000 | -37.77% | 1.50 | 1.51 | 1.50 | 1.54 | 1.60 | 61.19 | 57.63 | 34.27 | 63.25 | 35.13 | 0.02 | 0.01 | 0.01 | 1.07 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.03 | 6,100 | -53.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.10 | 7,000 | -84.30% | 10.10 | 10.09 | 10.07 | 10.07 | N/A | 63.98 | 76.39 | 80.28 | 53.76 | 62.79 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| TTGT | TECHTARGET INC | $5.99 | 384,000 | -54.66% | 5.68 | 4.97 | 4.28 | 4.78 | 5.36 | 73.25 | 89.27 | 89.56 | 89.15 | 86.04 | 0.48 | 0.39 | 0.09 | 1.33 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.44 | 29,500 | -59.59% | 5.29 | 5.07 | 4.88 | 5.22 | 7.60 | 56.76 | 51.27 | 53.02 | 33.12 | 35.50 | 0.18 | 0.16 | 0.02 | 0.84 | ||
| IACO | IDEA ACQUISITION CORP | $9.86 | 32,700 | 115.13% | 9.87 | 9.87 | 9.89 | N/A | N/A | 45.66 | 28.41 | 35.73 | 47.86 | 60.86 | -0.01 | -0.01 | -0.00 | -0.00 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.45 | 2,558,000 | 661.31% | 10.26 | 10.23 | 10.16 | 10.15 | N/A | 76.55 | 43.70 | 40.46 | 30.61 | 20.33 | 0.04 | 0.03 | 0.01 | 0.04 | ||
| RERE | ATRENEW INC | $4.41 | 318,000 | -37.65% | 4.53 | 4.65 | 5.03 | 5.35 | 4.76 | 40.24 | 7.08 | 8.67 | 11.28 | 12.81 | -0.16 | -0.14 | -0.01 | 1.06 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.23 | 173,000 | 39.52% | 5.30 | 5.15 | 5.15 | 5.40 | 6.17 | 52.33 | 68.52 | 69.83 | 35.33 | 41.40 | 0.07 | 0.05 | 0.01 | 1.27 | ||
| REAX | REAL BROKERAGE INC | $2.04 | 3,362,000 | -2.15% | 2.27 | 2.43 | 2.48 | 3.01 | 3.63 | 35.39 | 17.58 | 20.02 | 18.69 | 20.12 | -0.13 | -0.08 | -0.05 | 0.88 | ||
| MESH | MESHFLOW ACQUISITION CORP | $9.94 | 37,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.89 | 230,000 | 173.81% | 9.88 | 9.87 | 9.87 | N/A | N/A | 58.17 | 62.43 | 61.73 | 63.49 | 65.63 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $17.71 | 31,000 | -41.95% | 17.57 | 17.60 | 16.95 | 16.80 | 15.77 | 57.88 | 46.99 | 33.90 | 15.83 | 8.93 | 0.16 | 0.21 | -0.04 | 0.50 | ||
| CMCL | CALEDONIA MINING CORP PLC | $22.12 | 145,000 | -29.27% | 23.33 | 24.32 | 25.11 | 26.69 | 27.61 | 38.78 | 8.65 | 9.08 | 9.38 | 6.57 | -0.73 | -0.45 | -0.29 | 0.59 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.81 | 65,000 | -21.69% | 14.46 | 14.31 | 14.58 | 14.80 | 14.54 | 57.02 | 85.79 | 83.65 | 93.53 | 93.83 | 0.10 | -0.00 | 0.10 | 0.79 | ||
| MGPI | MGP INGREDIENTS INC | $19.97 | 177,000 | 0.57% | 19.84 | 19.67 | 19.01 | 22.04 | 24.20 | 53.79 | 63.62 | 63.84 | 26.98 | 26.87 | 0.10 | 0.12 | -0.02 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.