| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOI | ONCOLOGY INSTITUTE INC | $5.03 | 1,011,000 | -5.34% | 5.02 | 5.35 | 5.18 | 4.37 | 3.87 | 46.63 | 34.67 | 25.89 | 61.75 | 45.87 | -0.07 | -0.02 | -0.05 | 1.14 | ||
| OIS | OIL STATES INTERNATIONAL INC | $8.33 | 591,000 | -0.51% | 8.23 | 8.33 | 8.25 | 9.50 | 8.81 | 51.07 | 60.62 | 52.37 | 66.27 | 54.60 | -0.04 | -0.04 | 0.00 | 1.16 | ||
| CLB | CORE LABORATORIES INC | $10.95 | 541,000 | 4.04% | 10.91 | 11.15 | 11.92 | 13.76 | 15.34 | 45.92 | 47.27 | 40.58 | 67.68 | 57.78 | -0.30 | -0.33 | 0.03 | 1.09 | ||
| GAU | GALIANO GOLD INC | $1.93 | 3,133,000 | 27.67% | 1.81 | 1.81 | 1.96 | 2.20 | 2.44 | 54.74 | 50.24 | 37.68 | 78.07 | 63.42 | -0.04 | -0.06 | 0.02 | 0.83 | ||
| YORW | YORK WATER CO | $30.82 | 79,500 | -25.70% | 31.11 | 31.00 | 30.47 | 30.32 | 31.43 | 49.57 | 31.42 | 33.94 | 5.20 | 7.16 | 0.14 | 0.21 | -0.07 | 0.27 | ||
| AMCX | AMC GLOBAL MEDIA INC | $12.03 | 1,328,000 | 17.83% | 10.55 | 10.41 | 10.09 | 8.97 | 8.65 | 67.98 | 83.42 | 76.02 | 84.87 | 72.20 | 0.36 | 0.20 | 0.15 | 1.14 | ||
| GFUZ | GENERAL FUSION GROUP LTD | $9.36 | 223,000 | -14.56% | 8.38 | 9.07 | 9.77 | 10.05 | 10.23 | 51.01 | 48.17 | 43.64 | 67.66 | 58.41 | -0.28 | -0.40 | 0.12 | 0.57 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $20.46 | 76,000 | -29.63% | 20.27 | 20.15 | 19.68 | 18.51 | 17.27 | 57.49 | 83.01 | 73.69 | 57.37 | 42.16 | 0.23 | 0.22 | 0.00 | 0.49 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $1.56 | 26,055,000 | -20.48% | 1.70 | 1.80 | 3.24 | 4.40 | 4.80 | 27.96 | 10.79 | 9.80 | 42.30 | 42.96 | -0.43 | -0.51 | 0.07 | 1.36 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.74 | 123,000 | 2.50% | 10.08 | 10.35 | 10.30 | 8.86 | 7.70 | 38.84 | 24.34 | 22.88 | 16.92 | 14.58 | -0.19 | -0.07 | -0.12 | 0.71 | ||
| OVID | OVID THERAPEUTICS INC | $2.62 | 2,251,000 | 35.11% | 2.38 | 2.41 | 2.45 | 2.51 | 2.05 | 58.53 | 74.53 | 50.57 | 90.54 | 65.42 | -0.02 | -0.04 | 0.02 | 0.99 | ||
| TENX | TENAX THERAPEUTICS INC | $13.05 | 2,075,000 | -7.57% | 14.60 | 15.29 | 13.66 | 13.67 | 12.35 | 40.83 | 19.50 | 20.94 | 11.23 | 13.10 | -0.10 | 0.27 | -0.37 | 0.46 | ||
| BIOA | BIOAGE LABS INC | $10.98 | 1,110,000 | -52.87% | 17.55 | 20.19 | 20.02 | 18.84 | 16.61 | 30.73 | 14.37 | 20.94 | 15.02 | 20.86 | -2.37 | -0.86 | -1.52 | 1.12 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.96 | 10,700 | -98.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| FWRD | FORWARD AIR CORP | $15.41 | 692,000 | 6.30% | 14.84 | 14.29 | 13.13 | 14.85 | 19.63 | 59.41 | 60.15 | 51.62 | 49.94 | 38.51 | 0.46 | 0.44 | 0.03 | 1.45 | ||
| SD | SANDRIDGE ENERGY INC | $13.20 | 280,000 | -5.41% | 13.61 | 13.64 | 14.04 | 14.82 | 14.79 | 41.14 | 25.41 | 38.71 | 38.88 | 52.00 | -0.13 | -0.13 | 0.00 | 0.86 | ||
| BLND | BLEND LABS INC | $2.01 | 1,828,000 | -8.78% | 1.82 | 1.79 | 1.73 | 1.65 | 2.19 | 65.59 | 94.73 | 79.81 | 100.00 | 78.87 | 0.06 | 0.03 | 0.02 | 1.50 | ||
| IBEX | IBEX LTD | $36.34 | 112,000 | 37.42% | 35.21 | 34.75 | 32.46 | 30.66 | 32.97 | 63.60 | 82.00 | 75.65 | 60.82 | 55.63 | 1.08 | 1.01 | 0.07 | 0.57 | ||
| CBK | COMMERCIAL BANCGROUP INC | $35.44 | 45,400 | -27.94% | 34.18 | 33.75 | 32.10 | 29.86 | 27.49 | 70.41 | 84.27 | 72.71 | 84.48 | 69.76 | 0.77 | 0.69 | 0.08 | 0.36 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $18.39 | 67,000 | -37.38% | 15.90 | 15.29 | 15.65 | 17.26 | 16.79 | 61.33 | 91.15 | 66.96 | 93.11 | 67.67 | 0.53 | 0.05 | 0.48 | 1.16 | ||
| MAGN | MAGNERA CORP | $13.54 | 256,000 | 44.63% | 13.61 | 13.44 | 12.54 | 11.37 | 12.02 | 55.45 | 44.83 | 42.32 | 27.96 | 19.73 | 0.33 | 0.39 | -0.06 | 1.45 | ||
| WTI | W&T OFFSHORE INC | $3.25 | 4,475,000 | 5.94% | 3.48 | 3.49 | 3.54 | 3.57 | 2.82 | 43.91 | 30.82 | 40.25 | 31.06 | 41.87 | -0.03 | -0.01 | -0.01 | 0.84 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.39 | 3,827,000 | 134.64% | 2.16 | 2.15 | 2.34 | 2.59 | 3.13 | 59.25 | 70.86 | 55.52 | 98.94 | 90.64 | -0.04 | -0.07 | 0.04 | 0.91 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.23 | 252,000 | 6.33% | 2.40 | 2.34 | 2.29 | 2.44 | 2.42 | 44.38 | 27.50 | 56.03 | 13.70 | 43.83 | 0.04 | 0.05 | -0.00 | 1.07 | ||
| BTBT | BIT DIGITAL INC | $1.38 | 21,173,000 | -15.86% | 1.36 | 1.47 | 1.72 | 1.67 | 1.99 | 42.50 | 45.65 | 39.32 | 95.05 | 89.06 | -0.11 | -0.11 | 0.01 | 2.70 | ||
| WTBA | WEST BANCORPORATION INC | $28.27 | 28,800 | -60.55% | 27.91 | 27.34 | 26.02 | 24.94 | 23.95 | 64.12 | 84.66 | 82.98 | 86.02 | 86.06 | 0.64 | 0.59 | 0.04 | 0.75 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.47 | 5,100 | -82.41% | 10.47 | 10.51 | 10.47 | 10.41 | 10.44 | 47.05 | 42.59 | 45.68 | 35.12 | 35.40 | -0.00 | 0.00 | -0.01 | -0.07 | ||
| SLDP | SOLID POWER INC | $2.14 | 5,746,000 | 5.74% | 2.12 | 2.23 | 2.62 | 2.88 | 3.90 | 41.55 | 46.94 | 35.47 | 82.64 | 70.59 | -0.13 | -0.15 | 0.02 | 1.67 | ||
| CAL | CALERES INC | $14.32 | 528,000 | -24.14% | 13.06 | 12.46 | 12.96 | 12.47 | 12.35 | 63.70 | 89.97 | 86.78 | 100.00 | 93.07 | 0.37 | 0.09 | 0.29 | 1.33 | ||
| GEMI | GEMINI SPACE STATION INC | $4.03 | 798,000 | -45.90% | 4.18 | 4.31 | 4.47 | 4.73 | 7.97 | 44.04 | 29.79 | 23.73 | 28.56 | 18.73 | -0.11 | -0.09 | -0.03 | 3.27 | ||
| QNC | QUANTUM EMOTION CORP | $2.19 | 401,000 | -25.19% | 2.12 | 2.25 | 2.77 | 2.71 | N/A | 42.63 | 51.02 | 38.31 | 99.33 | 96.38 | -0.19 | -0.21 | 0.03 | 3.33 | ||
| EVGO | EVGO INC | $1.53 | 9,655,000 | 173.82% | 1.58 | 1.65 | 1.86 | 1.92 | 2.53 | 41.97 | 54.88 | 54.51 | 83.92 | 87.37 | -0.07 | -0.08 | 0.01 | 1.72 | ||
| OWLS | OBOOK HOLDINGS INC | $5.43 | 10,500 | -65.91% | 5.38 | 5.49 | 5.63 | 5.76 | 6.77 | 45.08 | 49.23 | 37.77 | 91.10 | 60.23 | -0.08 | -0.08 | 0.00 | 0.65 | ||
| BSVN | BANK7 CORP | $50.10 | 23,400 | -50.21% | 50.16 | 50.26 | 48.01 | 45.05 | 43.81 | 53.07 | 57.70 | 54.09 | 55.94 | 49.80 | 0.57 | 0.70 | -0.13 | 0.71 | ||
| ABTC | AMERICAN BITCOIN CORP | $6.54 | 1,538,000 | 31.79% | 5.83 | 5.80 | 9.67 | 12.91 | 25.61 | 44.68 | 72.48 | 56.42 | 100.00 | 97.19 | -0.97 | -1.33 | 0.36 | 2.28 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.45 | 0 | -100.00% | 11.46 | 11.45 | 11.42 | 11.36 | 11.26 | 56.36 | 70.59 | 73.20 | 0.00 | 18.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.14 | 50,000 | N/A | 10.14 | 10.15 | 10.12 | 10.04 | N/A | 51.14 | 20.56 | 17.87 | 33.24 | 28.04 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $29.71 | 46,500 | -44.64% | 29.58 | 29.32 | 29.54 | 30.97 | 33.43 | 53.11 | 53.26 | 46.33 | 56.40 | 50.29 | 0.05 | -0.03 | 0.08 | 0.40 | ||
| ROMA | ROMA GREEN FINANCE LTD | $8.88 | 2,100 | -53.33% | 9.37 | 9.25 | 8.26 | 7.24 | 4.87 | 49.19 | 31.81 | 44.78 | 6.18 | 19.89 | 0.30 | 0.39 | -0.08 | 0.82 | ||
| TREE | LENDINGTREE INC | $33.81 | 616,000 | -19.05% | 36.24 | 40.60 | 39.69 | 40.87 | 46.67 | 34.24 | 19.66 | 15.77 | 13.37 | 7.14 | -2.31 | -1.12 | -1.19 | 1.89 | ||
| ELMT | ELMET GROUP CO | $15.81 | 188,000 | -24.19% | 14.46 | 14.74 | 16.89 | N/A | N/A | 52.02 | 75.67 | 58.01 | 98.40 | 86.53 | -0.56 | -0.78 | 0.22 | 3.44 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.24 | 214,000 | -25.44% | 7.51 | 7.34 | 7.32 | 7.41 | 7.30 | 46.85 | 55.20 | 67.42 | 36.61 | 57.08 | 0.07 | 0.07 | 0.00 | 0.84 | ||
| GTEN | GORES HOLDINGS X INC | $10.50 | 1,350,000 | 74,900.00% | 10.48 | 10.48 | 10.44 | 10.37 | 10.35 | 56.07 | 62.96 | 57.65 | 37.32 | 32.41 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $26.98 | 88,000 | -22.81% | 26.58 | 26.65 | 29.09 | 29.96 | 32.67 | 46.38 | 67.64 | 60.64 | 93.24 | 95.12 | -0.55 | -0.83 | 0.28 | 0.79 | ||
| BMRC | BANK OF MARIN BANCORP | $29.14 | 134,000 | -16.25% | 29.07 | 28.84 | 27.46 | 26.57 | 26.40 | 55.70 | 48.20 | 45.39 | 30.15 | 27.95 | 0.47 | 0.52 | -0.04 | 0.71 | ||
| PACK | RANPAK HOLDINGS CORP | $5.50 | 376,000 | -18.97% | 5.86 | 6.34 | 6.75 | 5.63 | 5.44 | 38.24 | 33.33 | 27.69 | 32.17 | 20.40 | -0.36 | -0.24 | -0.12 | 1.86 | ||
| TWI | TITAN INTERNATIONAL INC | $7.30 | 329,000 | -19.56% | 7.65 | 7.61 | 7.54 | 7.59 | 8.13 | 44.04 | 22.94 | 20.39 | 13.37 | 7.57 | -0.04 | 0.02 | -0.06 | 1.49 | ||
| LAES | SEALSQ CORP | $2.46 | 7,381,000 | -27.87% | 2.43 | 2.54 | 2.96 | 2.89 | 3.75 | 41.99 | 58.15 | 46.44 | 93.33 | 87.37 | -0.14 | -0.16 | 0.02 | 2.39 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $3.76 | 1,461,000 | -45.67% | 3.72 | 3.88 | 4.10 | 4.13 | 4.65 | 42.27 | 32.53 | 30.02 | 65.06 | 57.49 | -0.13 | -0.13 | -0.00 | 1.32 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $34.16 | 62,700 | -50.63% | 33.13 | 31.77 | 30.08 | 28.26 | 26.96 | 64.39 | 77.83 | 73.61 | 51.55 | 48.34 | 1.23 | 0.99 | 0.24 | 0.77 | ||
| EVMN | EVOMMUNE INC | $13.02 | 595,000 | -32.16% | 11.68 | 11.95 | 16.64 | 20.44 | N/A | 47.28 | 79.88 | 61.02 | 98.95 | 93.21 | -1.22 | -1.72 | 0.50 | 1.15 | ||
| SI | SHOULDER INNOVATIONS INC | $22.60 | 55,000 | -69.27% | 22.32 | 21.83 | 19.46 | 16.84 | 15.32 | 57.44 | 59.91 | 61.62 | 38.11 | 42.01 | 0.88 | 0.93 | -0.05 | 0.45 | ||
| CBAN | COLONY BANKCORP INC | $22.13 | 84,000 | -40.85% | 21.93 | 21.27 | 20.70 | 20.33 | 19.27 | 63.05 | 85.12 | 82.67 | 75.19 | 69.76 | 0.45 | 0.38 | 0.07 | 0.58 | ||
| RERE | ATRENEW INC | $4.36 | 835,000 | 107.71% | 4.15 | 4.05 | 4.09 | 4.43 | 4.78 | 59.18 | 77.26 | 73.64 | 77.93 | 76.13 | 0.06 | 0.01 | 0.04 | 1.06 | ||
| NPCE | NEUROPACE INC | $13.70 | 274,000 | -0.36% | 14.17 | 15.17 | 15.77 | 15.60 | 15.14 | 39.29 | 27.73 | 19.51 | 47.66 | 29.64 | -0.69 | -0.52 | -0.17 | 0.96 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.98 | 0 | -100.00% | 9.98 | 9.98 | 9.96 | 9.93 | N/A | 61.44 | 75.56 | 71.11 | 83.50 | 67.00 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $7.64 | 566,000 | 1.25% | 7.49 | 7.68 | 8.09 | 8.57 | 8.28 | 47.32 | 57.18 | 46.71 | 88.25 | 77.62 | -0.23 | -0.26 | 0.04 | 1.75 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.46 | 1,625,000 | 4.10% | 4.20 | 3.97 | 4.38 | 4.46 | 4.36 | 59.20 | 66.48 | 47.02 | 72.60 | 55.77 | 0.00 | -0.06 | 0.06 | 1.23 | ||
| APXT | APEX TREASURY CORP | $10.10 | 202,000 | 80.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| XRN | CHIRON REAL ESTATE INC | $35.06 | 96,000 | 18.52% | 36.32 | 36.71 | 36.55 | 35.56 | 34.85 | 36.46 | 10.00 | 10.15 | 0.00 | 0.00 | -0.35 | -0.04 | -0.31 | 0.77 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $36.68 | 56,600 | -12.92% | 36.58 | 38.24 | 40.14 | 39.82 | 36.51 | 41.04 | 31.49 | 27.21 | 58.63 | 45.07 | -1.19 | -1.14 | -0.05 | 0.61 | ||
| CINT | CI&T INC | $3.56 | 51,000 | -16.39% | 3.30 | 3.29 | 3.53 | 3.99 | 4.35 | 58.22 | 85.95 | 71.39 | 100.00 | 97.46 | -0.02 | -0.08 | 0.06 | 0.91 | ||
| BMBL | BUMBLE INC | $3.04 | 4,525,000 | 71.86% | 2.96 | 2.97 | 2.99 | 3.34 | 3.53 | 51.70 | 82.45 | 68.42 | 87.30 | 76.03 | -0.00 | -0.03 | 0.03 | 1.67 | ||
| ELVA | ELECTROVAYA INC | $9.31 | 624,000 | 22.83% | 8.51 | 8.88 | 9.74 | 9.40 | 8.37 | 51.68 | 42.05 | 29.75 | 69.73 | 54.50 | -0.24 | -0.33 | 0.08 | 1.17 | ||
| ZKH | ZKH GROUP LTD | $2.86 | 52,000 | -49.02% | 2.91 | 2.90 | 2.74 | 2.89 | 3.10 | 52.17 | 67.32 | 70.59 | 1.18 | 7.11 | 0.05 | 0.07 | -0.01 | 0.45 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $16.03 | 518,000 | 23.92% | 15.74 | 15.61 | 14.93 | N/A | N/A | 59.98 | 47.34 | 39.57 | 34.64 | 15.18 | 0.23 | 0.30 | -0.06 | -0.08 | ||
| CLFD | CLEARFIELD INC | $33.77 | 255,000 | 25.00% | 31.51 | 31.75 | 37.03 | 34.50 | 32.84 | 52.15 | 82.40 | 64.69 | 100.00 | 92.29 | -1.03 | -1.61 | 0.58 | 1.61 | ||
| TITN | TITAN MACHINERY INC | $19.66 | 151,000 | -37.34% | 18.87 | 18.86 | 20.02 | 19.47 | 18.19 | 53.58 | 64.10 | 39.94 | 73.26 | 43.85 | -0.25 | -0.33 | 0.08 | 1.25 | ||
| LXFR | LUXFER HOLDINGS PLC | $17.10 | 199,000 | -14.59% | 17.07 | 16.97 | 17.42 | 15.49 | 14.57 | 49.93 | 70.51 | 66.47 | 95.31 | 94.41 | -0.05 | -0.08 | 0.03 | 0.96 | ||
| CERS | CERUS CORP | $2.27 | 3,257,000 | -47.89% | 2.63 | 2.88 | 2.82 | 2.47 | 2.24 | 32.19 | 11.84 | 10.23 | 7.31 | 4.01 | -0.16 | -0.05 | -0.11 | 1.76 | ||
| FVR | FRONTVIEW REIT INC | $20.18 | 112,000 | -68.89% | 20.70 | 21.02 | 20.02 | 18.45 | 16.88 | 42.51 | 9.39 | 8.27 | 0.00 | 0.70 | 0.04 | 0.26 | -0.22 | 0.64 | ||
| ERII | ENERGY RECOVERY INC | $8.86 | 910,000 | -2.99% | 8.59 | 8.62 | 8.59 | 9.36 | 11.93 | 54.10 | 86.43 | 82.33 | 90.79 | 94.44 | 0.01 | -0.05 | 0.06 | 1.14 | ||
| QMCO | QUANTUM CORP | $11.58 | 485,000 | -59.28% | 11.08 | 10.78 | 11.69 | 9.30 | 8.31 | 53.96 | 56.99 | 50.80 | 78.30 | 66.59 | -0.02 | -0.11 | 0.09 | 1.67 | ||
| GHXIU | GORES HOLDINGS XI INC | $10.10 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| RBB | RBB BANCORP | $26.86 | 109,000 | -16.15% | 26.49 | 26.74 | 25.89 | 24.29 | 22.53 | 56.39 | 48.26 | 40.29 | 50.51 | 27.42 | 0.13 | 0.20 | -0.06 | 0.83 | ||
| VALN | VALNEVA SE | $5.23 | 48,000 | 674.19% | 5.01 | 5.04 | 5.30 | 5.88 | 7.69 | 54.70 | 78.12 | 67.55 | 99.98 | 92.77 | -0.05 | -0.10 | 0.05 | 1.03 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $18.72 | 86,000 | -46.25% | 18.98 | 19.12 | 18.05 | 17.53 | 16.69 | 49.39 | 43.78 | 54.85 | 38.37 | 50.85 | 0.26 | 0.30 | -0.04 | 0.93 | ||
| DIN | DINE BRANDS GLOBAL INC | $35.75 | 575,000 | 60.17% | 35.42 | 35.43 | 33.95 | 30.93 | 31.26 | 53.95 | 59.06 | 62.09 | 50.10 | 55.46 | 0.43 | 0.53 | -0.09 | 1.05 | ||
| IPI | INTREPID POTASH INC | $33.75 | 230,000 | 16.75% | 34.40 | 34.54 | 35.05 | 37.67 | 33.93 | 43.95 | 31.76 | 30.99 | 20.70 | 21.32 | -0.29 | -0.26 | -0.03 | 1.09 | ||
| CZNC | CITIZENS & NORTHERN CORP | $25.24 | 43,800 | -36.98% | 24.91 | 24.05 | 22.82 | 22.52 | 21.81 | 68.88 | 82.56 | 84.31 | 84.82 | 90.19 | 0.73 | 0.63 | 0.10 | 0.54 | ||
| RZLT | REZOLUTE INC | $4.68 | 1,372,000 | -45.90% | 4.90 | 4.84 | 4.59 | 3.87 | 4.66 | 47.82 | 56.84 | 56.75 | 40.63 | 43.88 | 0.06 | 0.10 | -0.04 | 0.81 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $28.86 | 235,000 | -45.85% | 25.96 | 25.69 | 24.70 | 23.21 | 23.61 | 71.49 | 80.75 | 60.81 | 81.63 | 49.18 | 0.68 | 0.42 | 0.25 | 0.89 | ||
| LWAY | LIFEWAY FOODS INC | $29.38 | 93,000 | 21.73% | 30.25 | 30.85 | 28.08 | 25.88 | 24.46 | 45.95 | 11.34 | 18.57 | 0.40 | 1.97 | 0.27 | 0.66 | -0.39 | 0.75 | ||
| GOTU | GAOTU TECHEDU INC | $1.88 | 330,000 | -4.07% | 1.74 | 1.75 | 1.71 | 1.82 | 2.13 | 61.55 | 89.33 | 90.68 | 91.79 | 94.30 | 0.03 | 0.01 | 0.03 | 1.14 | ||
| OTLY | OATLY GROUP AB | $14.25 | 108,000 | 17.39% | 14.43 | 12.15 | 10.23 | 10.60 | 11.41 | 68.23 | 83.58 | 85.65 | 76.67 | 82.06 | 1.45 | 1.22 | 0.23 | 1.58 | ||
| RMNI | RIMINI STREET INC | $4.79 | 277,000 | -52.65% | 4.74 | 4.69 | 4.39 | 3.94 | 3.87 | 57.07 | 72.36 | 72.76 | 70.72 | 73.51 | 0.13 | 0.13 | 0.00 | 1.15 | ||
| GTN | GRAY MEDIA INC | $4.35 | 1,069,000 | 9.87% | 4.12 | 4.04 | 3.98 | 4.45 | 4.61 | 61.14 | 89.19 | 73.60 | 92.52 | 74.52 | 0.07 | 0.03 | 0.04 | 1.10 | ||
| CTEV | CLARITEV CORP | $26.13 | 49,500 | -6.60% | 23.59 | 26.63 | 28.35 | 24.21 | 30.97 | 48.27 | 43.36 | 32.31 | 76.74 | 57.04 | -1.37 | -1.38 | 0.01 | 1.49 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.22 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.49 | 489,000 | 48.18% | 8.49 | 8.64 | 8.99 | 9.51 | 9.61 | 44.09 | 38.64 | 29.89 | 75.64 | 49.65 | -0.21 | -0.21 | -0.00 | 1.42 | ||
| TRC | TEJON RANCH CO | $16.45 | 96,000 | -38.46% | 17.13 | 17.68 | 18.45 | 18.90 | 17.65 | 20.48 | 5.79 | 7.17 | 0.00 | 0.15 | -0.52 | -0.42 | -0.10 | 0.61 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.08 | 0 | -100.00% | 10.09 | 10.09 | 10.10 | 10.08 | N/A | 46.27 | 25.00 | 30.56 | 40.98 | 44.36 | -0.00 | -0.00 | -0.00 | 0.02 | ||
| CABA | CABALETTA BIO INC | $2.71 | 10,226,000 | 278.32% | 2.71 | 2.76 | 3.03 | 3.12 | 2.86 | 43.86 | 48.48 | 42.69 | 81.91 | 82.28 | -0.09 | -0.10 | 0.01 | 1.44 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.39 | 1,420,000 | 183.43% | 18.21 | 18.25 | 17.94 | 17.40 | 16.73 | 23.29 | 14.54 | 28.37 | 0.00 | 7.82 | -0.16 | 0.12 | -0.28 | 0.51 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $26.26 | 105,000 | 15.38% | 25.72 | 26.48 | 26.98 | 21.90 | 16.43 | 48.62 | 54.08 | 52.11 | 69.41 | 70.45 | -0.25 | -0.22 | -0.03 | 1.14 | ||
| BOC | BOSTON OMAHA CORP | $14.50 | 122,000 | 8.93% | 14.33 | 14.24 | 13.82 | 12.94 | 12.81 | 58.58 | 70.33 | 54.22 | 87.28 | 65.45 | 0.19 | 0.19 | -0.01 | 0.88 | ||
| BBBY | BED BATH & BEYOND INC | $4.62 | 8,625,000 | 168.44% | 5.11 | 5.15 | 5.67 | 5.33 | 5.79 | 39.44 | 58.24 | 56.91 | 66.67 | 69.07 | -0.15 | -0.16 | 0.01 | 2.05 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.20 | 0 | -100.00% | 10.18 | 10.18 | 10.16 | 10.12 | 10.10 | 67.53 | 100.00 | 77.78 | 100.00 | 76.22 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $12.68 | 114,000 | -31.74% | 12.55 | 12.47 | 11.75 | 10.73 | 9.67 | 54.71 | 75.05 | 68.41 | 71.59 | 63.86 | 0.26 | 0.28 | -0.01 | 1.33 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $33.02 | 262,000 | 373.78% | 38.64 | 38.75 | 39.18 | 34.45 | 28.75 | 39.77 | 53.32 | 59.66 | 51.22 | 60.87 | -0.24 | -0.04 | -0.20 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.