| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLR | MILLER INDUSTRIES INC | $39.56 | 208,000 | 66.40% | 40.16 | 39.75 | 41.04 | 42.68 | 47.86 | 52.04 | 61.12 | 62.83 | 70.95 | 74.07 | -0.22 | -0.39 | 0.16 | 0.81 | ||
| ANGO | ANGIODYNAMICS INC | $11.00 | 488,000 | 46.11% | 11.23 | 10.98 | 10.18 | 9.97 | 10.01 | 56.82 | 29.24 | 29.38 | 7.25 | 5.86 | 0.24 | 0.29 | -0.05 | 1.02 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.41 | 460,000 | 38.97% | 13.75 | 13.87 | 13.44 | 12.78 | 13.09 | 44.30 | 22.49 | 29.74 | 17.48 | 27.46 | 0.03 | 0.10 | -0.08 | 0.86 | ||
| PTLO | PORTILLO's INC | $6.00 | 3,077,000 | 13.92% | 6.34 | 6.33 | 6.84 | 9.12 | 10.69 | 33.12 | 5.80 | 8.50 | 6.68 | 18.06 | -0.23 | -0.25 | 0.02 | 1.27 | ||
| NRIM | NORTHRIM BANCORP INC | $20.43 | 135,000 | 62.65% | 21.28 | 21.86 | 22.13 | 22.47 | 21.08 | 33.94 | 8.04 | 7.65 | 15.23 | 20.67 | -0.46 | -0.32 | -0.14 | 0.72 | ||
| FPI | FARMLAND PARTNERS INC | $10.20 | 475,000 | 114.93% | 10.56 | 10.74 | 10.79 | 11.02 | 11.04 | 31.43 | 10.01 | 9.22 | 7.16 | 4.69 | -0.14 | -0.08 | -0.06 | 0.66 | ||
| EVTL | VERTICAL AEROSPACE LTD | $5.32 | 2,426,000 | 24.03% | 5.72 | 5.63 | 5.31 | 5.60 | 5.48 | 48.92 | 37.12 | 48.31 | 19.79 | 31.19 | 0.11 | 0.14 | -0.03 | 1.10 | ||
| VREX | VAREX IMAGING CORP | $10.81 | 282,000 | 33.02% | 11.70 | 11.88 | 11.13 | 9.58 | 10.56 | 45.68 | 10.99 | 11.84 | 8.84 | 7.22 | 0.03 | 0.22 | -0.19 | 1.09 | ||
| TSSI | TSS INC | $17.67 | 3,805,000 | 113.40% | 18.79 | 17.83 | 17.40 | 19.87 | 15.18 | 53.79 | 55.40 | 68.50 | 32.62 | 59.22 | 0.60 | 0.47 | 0.13 | 0.85 | ||
| LZM | LIFEZONE METALS LTD | $5.65 | 248,000 | 56.96% | 5.66 | 5.46 | 4.85 | 4.55 | 4.73 | 67.75 | 67.51 | 70.46 | 23.46 | 31.21 | 0.27 | 0.26 | 0.01 | 0.38 | ||
| YORW | YORK WATER CO | $31.02 | 80,000 | 40.35% | 30.43 | 30.53 | 30.74 | 31.31 | 32.24 | 49.12 | 71.84 | 69.03 | 83.18 | 83.36 | -0.04 | -0.10 | 0.06 | 0.36 | ||
| CVGW | CALAVO GROWERS INC | $24.97 | 110,000 | -3.51% | 25.45 | 26.14 | 26.86 | 26.77 | 25.57 | 29.73 | 12.37 | 14.68 | 9.64 | 14.86 | -0.57 | -0.44 | -0.13 | 0.48 | ||
| ACNB | ACNB CORP | $42.52 | 23,000 | 147.31% | 43.57 | 44.12 | 44.36 | 43.41 | 42.12 | 47.42 | 29.61 | 25.77 | 45.39 | 40.51 | -0.34 | -0.25 | -0.10 | 0.69 | ||
| LXEO | LEXEO THERAPEUTICS INC | $8.24 | 1,473,000 | 38.31% | 7.41 | 6.62 | 5.56 | 4.75 | 4.40 | 77.00 | 82.23 | 81.98 | 71.41 | 77.50 | 0.79 | 0.63 | 0.16 | 1.84 | ||
| ASC | ARDMORE SHIPPING CORP | $10.99 | 478,000 | 29.54% | 11.58 | 12.15 | 11.70 | 10.87 | 10.67 | 36.76 | 8.50 | 6.99 | 8.13 | 5.16 | -0.20 | -0.02 | -0.18 | 0.58 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $20.52 | 83,000 | -3.49% | 21.43 | 21.98 | 22.61 | 23.35 | 24.44 | 28.05 | 3.54 | 2.49 | 2.04 | 1.18 | -0.58 | -0.42 | -0.16 | 0.76 | ||
| RAPT | RAPT THERAPEUTICS INC | $26.79 | 192,000 | 38.13% | 28.38 | 25.11 | 17.16 | 13.18 | 11.13 | 61.80 | 60.63 | 71.04 | 5.75 | 8.31 | 3.45 | 3.77 | -0.32 | 1.75 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $33.36 | 492,000 | 38.98% | 26.24 | 30.75 | 29.29 | 23.61 | N/A | 51.92 | 80.05 | 80.67 | 88.40 | 93.37 | -0.01 | -0.67 | 0.66 | -0.71 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.66 | 2,809,000 | -27.36% | 1.64 | 1.53 | 1.67 | 1.95 | 1.88 | 53.22 | 76.12 | 80.56 | 76.26 | 83.63 | 0.02 | -0.01 | 0.03 | 1.01 | ||
| SITC | SITE CENTERS CORP | $8.42 | 983,000 | 67.75% | 8.70 | 8.74 | 10.00 | 10.83 | 12.16 | 38.50 | 18.72 | 20.15 | 37.91 | 33.22 | -0.35 | -0.41 | 0.06 | 1.04 | ||
| XOMA | XOMA ROYALTY CORP | $36.43 | 50,500 | -10.62% | 37.85 | 37.39 | 34.47 | 30.09 | 26.95 | 48.60 | 56.44 | 58.32 | 15.63 | 17.05 | 0.67 | 1.08 | -0.41 | 0.88 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.20 | 1,917,000 | -31.24% | 2.11 | 1.96 | 1.61 | 1.44 | 1.26 | 74.25 | 68.28 | 71.23 | 17.02 | 39.15 | 0.18 | 0.16 | 0.02 | 0.94 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.87 | 42,400 | 32.50% | 9.12 | 9.24 | 9.36 | 9.55 | 9.81 | 34.59 | 17.17 | 13.74 | 28.81 | 18.30 | -0.13 | -0.09 | -0.04 | 0.42 | ||
| MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.19 | 1,300 | -96.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.14 | 353,000 | -19.04% | 3.27 | 3.45 | 3.47 | 3.21 | 3.19 | 45.19 | 16.82 | 14.95 | 30.76 | 26.28 | -0.10 | -0.07 | -0.03 | 0.88 | ||
| KELYA | KELLY SERVICES INC | $12.44 | 368,000 | 51.44% | 12.85 | 13.20 | 13.56 | 12.85 | 12.93 | 33.51 | 2.08 | 6.10 | 4.24 | 11.78 | -0.29 | -0.21 | -0.08 | 0.93 | ||
| WOW | WIDEOPENWEST INC | $5.11 | 640,000 | 54.96% | 5.14 | 5.15 | 4.90 | 4.44 | 4.49 | 57.72 | 18.61 | 21.98 | 7.40 | 9.42 | 0.05 | 0.08 | -0.03 | 1.04 | ||
| CBLL | CERIBELL INC | $11.95 | 168,000 | -34.63% | 12.09 | 12.00 | 12.07 | 14.53 | 17.46 | 48.74 | 60.22 | 62.43 | 65.82 | 69.11 | -0.01 | -0.08 | 0.07 | 1.60 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.88 | 634,000 | 13.21% | 9.97 | 9.73 | 8.89 | 8.96 | 9.46 | 64.11 | 72.73 | 78.05 | 24.44 | 45.55 | 0.33 | 0.34 | -0.01 | 0.81 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $15.15 | 57,700 | 44.25% | 14.88 | 14.63 | 14.31 | 14.08 | 11.12 | 73.91 | 85.58 | 88.13 | 98.85 | 98.85 | 0.30 | 0.17 | 0.13 | 0.36 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.40 | 1,671,000 | -51.91% | 6.40 | 6.26 | 6.93 | 7.52 | 8.31 | 70.76 | 95.34 | 84.47 | 100.00 | 97.72 | 0.05 | -0.20 | 0.25 | 1.26 | ||
| ARKO | ARKO CORP | $3.87 | 778,000 | -38.55% | 4.22 | 4.51 | 4.74 | 4.60 | 4.97 | 25.23 | 11.49 | 7.34 | 9.05 | 4.23 | -0.25 | -0.17 | -0.08 | 0.88 | ||
| EBF | ENNIS INC | $17.02 | 209,000 | 11.17% | 17.75 | 18.00 | 18.14 | 18.27 | 19.19 | 39.63 | 10.67 | 10.26 | 14.93 | 11.68 | -0.23 | -0.12 | -0.11 | 0.54 | ||
| SB | SAFE BULKERS INC | $4.14 | 528,000 | 76.00% | 4.38 | 4.48 | 4.37 | 4.12 | 3.85 | 41.14 | 7.47 | 3.99 | 9.49 | 3.16 | -0.03 | 0.01 | -0.05 | 0.92 | ||
| IVA | INVENTIVA SA | $4.55 | 339,000 | 44.26% | 5.63 | 5.66 | 5.10 | 4.20 | 3.54 | 38.72 | 14.89 | 17.19 | 5.39 | 4.67 | -0.01 | 0.19 | -0.20 | 0.34 | ||
| AROW | ARROW FINANCIAL CORP | $26.09 | 45,000 | 109.30% | 27.32 | 28.16 | 28.41 | 27.41 | 26.85 | 33.57 | 6.60 | 6.08 | 11.12 | 3.94 | -0.56 | -0.32 | -0.24 | 0.72 | ||
| BOC | BOSTON OMAHA CORP | $13.82 | 380,000 | -38.81% | 13.37 | 13.28 | 13.25 | 13.63 | 14.09 | 64.51 | 73.75 | 58.43 | 100.00 | 79.66 | 0.09 | -0.00 | 0.09 | 1.05 | ||
| OPAL | OPAL FUELS INC | $2.50 | 396,000 | 10.61% | 2.42 | 2.37 | 2.31 | 2.55 | 2.49 | 54.33 | 62.09 | 61.76 | 41.99 | 40.05 | 0.05 | 0.04 | 0.01 | 0.51 | ||
| PRTC | PURETECH HEALTH PLC | $18.00 | 0 | -100.00% | 18.47 | 17.39 | 17.44 | 17.92 | 17.88 | 49.79 | 45.22 | 57.91 | 16.61 | 36.14 | 0.33 | 0.31 | 0.02 | 0.49 | ||
| NEWP | NEW PACIFIC METALS CORP | $2.51 | 524,000 | -33.84% | 2.71 | 2.64 | 2.12 | 1.82 | 1.49 | 58.70 | 22.10 | 36.92 | 8.54 | 6.54 | 0.16 | 0.20 | -0.04 | 0.84 | ||
| CDZI | CADIZ INC | $5.26 | 1,157,000 | -17.30% | 5.04 | 4.71 | 4.00 | 3.50 | 3.68 | 68.08 | 73.89 | 81.05 | 47.12 | 64.01 | 0.41 | 0.36 | 0.05 | 1.21 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.31 | 437,000 | -22.10% | 20.79 | 21.80 | 24.40 | 25.88 | 26.63 | 27.91 | 9.42 | 5.46 | 33.33 | 11.11 | -1.30 | -1.20 | -0.10 | 0.72 | ||
| NGNE | NEUROGENE INC | $30.21 | 252,000 | -50.10% | 24.44 | 20.97 | 20.35 | 20.15 | 18.21 | 80.07 | 90.97 | 88.17 | 91.48 | 95.57 | 2.75 | 1.22 | 1.53 | 1.41 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.15 | 129,000 | 765.77% | 4.23 | 4.30 | 4.30 | 4.49 | 4.36 | 44.16 | 12.94 | 12.76 | 20.27 | 22.46 | -0.06 | -0.04 | -0.02 | 0.14 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.50 | 398,000 | -21.50% | 14.28 | 14.31 | 13.91 | 12.11 | 13.80 | 62.48 | 62.80 | 64.09 | 63.44 | 68.78 | 0.18 | 0.17 | 0.01 | 0.76 | ||
| MAMA | MAMA's CREATIONS INC | $10.60 | 349,000 | 78.97% | 10.61 | 10.59 | 9.43 | 8.92 | 7.87 | 66.16 | 58.65 | 46.52 | 36.57 | 26.40 | 0.34 | 0.38 | -0.04 | 0.55 | ||
| LE | LANDS' END INC | $14.03 | 181,000 | 11.73% | 14.90 | 15.06 | 14.27 | 12.36 | 11.65 | 52.02 | 41.62 | 48.84 | 29.74 | 35.76 | 0.14 | 0.25 | -0.11 | 1.51 | ||
| ENGN | ENGENE HOLDINGS INC | $8.35 | 9,000 | 57.89% | 7.74 | 7.18 | 5.53 | 4.58 | 4.99 | 67.42 | 85.23 | 80.28 | 53.68 | 41.59 | 0.74 | 0.69 | 0.05 | 0.15 | ||
| NATH | NATHANS FAMOUS INC | $104.47 | 37,400 | -10.10% | 108.64 | 107.75 | 105.89 | 106.04 | 98.86 | 50.22 | 21.16 | 22.93 | 13.48 | 11.36 | 0.23 | 0.74 | -0.51 | 0.55 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.42 | 8,752,000 | 22.13% | 1.46 | 1.35 | 1.32 | 1.31 | 1.36 | 64.90 | 80.25 | 77.24 | 69.23 | 68.45 | 0.07 | 0.04 | 0.03 | 2.41 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.45 | 127,000 | 14.41% | 12.57 | 12.70 | 12.80 | 13.37 | 13.44 | 46.20 | 27.13 | 29.63 | 22.05 | 23.01 | -0.08 | -0.07 | -0.01 | 0.59 | ||
| JOUT | JOHNSON OUTDOORS INC | $41.02 | 52,000 | 77.47% | 41.64 | 41.15 | 40.40 | 35.34 | 31.51 | 52.58 | 54.56 | 67.83 | 31.36 | 57.08 | 0.53 | 0.58 | -0.05 | 0.92 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.68 | 3,000 | 130.77% | 29.38 | 29.48 | 29.43 | 30.33 | 31.91 | 45.89 | 62.60 | 66.10 | 60.95 | 67.02 | -0.06 | -0.07 | 0.01 | 0.10 | ||
| CARE | CARTER BANKSHARES INC | $18.71 | 89,000 | 41.95% | 19.21 | 19.46 | 19.07 | 18.14 | 17.32 | 43.65 | 23.37 | 33.66 | 26.33 | 35.95 | -0.05 | 0.05 | -0.10 | 0.85 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $28.60 | 81,000 | 12.50% | 29.40 | 29.29 | 30.20 | 31.35 | 31.03 | 44.68 | 21.11 | 27.20 | 25.65 | 32.11 | -0.23 | -0.25 | 0.02 | 0.80 | ||
| PACK | RANPAK HOLDINGS CORP | $5.02 | 398,000 | 35.37% | 5.54 | 5.32 | 4.89 | 4.24 | 4.95 | 47.25 | 17.79 | 41.59 | 2.75 | 24.51 | 0.15 | 0.22 | -0.07 | 1.72 | ||
| MCS | MARCUS CORP | $13.52 | 212,000 | -1.40% | 14.48 | 15.08 | 15.23 | 16.26 | 17.34 | 21.09 | 3.04 | 4.22 | 0.00 | 0.00 | -0.54 | -0.30 | -0.24 | 0.79 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.97 | 45,000 | -51.09% | 9.96 | 9.94 | 9.93 | N/A | N/A | 64.16 | 80.02 | 88.09 | 69.78 | 81.21 | 0.02 | 0.01 | 0.01 | 0.07 | ||
| WEST | WESTROCK COFFEE CO | $4.45 | 272,000 | -37.61% | 4.65 | 4.82 | 5.54 | 6.04 | 6.26 | 31.68 | 5.57 | 7.07 | 16.72 | 19.28 | -0.28 | -0.28 | 0.00 | 0.57 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.50 | 567,000 | 103.23% | 6.62 | 6.59 | 6.44 | 6.37 | 6.50 | 49.43 | 25.82 | 38.34 | 17.19 | 25.27 | 0.03 | 0.05 | -0.01 | 0.81 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $2.09 | 15,259,000 | 71.08% | 2.18 | 2.02 | 1.81 | 1.58 | 1.31 | 58.40 | 58.94 | 63.96 | 47.32 | 57.78 | 0.12 | 0.12 | 0.01 | 1.78 | ||
| RPAY | REPAY HOLDINGS CORP | $4.59 | 1,036,000 | 78.01% | 4.99 | 5.22 | 5.45 | 5.17 | 5.61 | 34.29 | 10.12 | 5.47 | 12.30 | 4.10 | -0.22 | -0.15 | -0.07 | 1.56 | ||
| RRBI | RED RIVER BANCSHARES INC | $61.75 | 19,000 | 48.44% | 64.15 | 65.08 | 64.32 | 61.87 | 57.68 | 49.22 | 21.84 | 23.46 | 26.64 | 29.86 | -0.26 | 0.02 | -0.29 | 0.74 | ||
| HKD | AMTD DIGITAL INC | $1.70 | 401,000 | 116.76% | 1.78 | 1.84 | 1.73 | 1.80 | 2.09 | 43.66 | 16.51 | 12.08 | 3.63 | 1.25 | -0.01 | 0.02 | -0.02 | 0.63 | ||
| OBE | OBSIDIAN ENERGY LTD | $6.17 | 426,000 | 28.31% | 6.60 | 6.53 | 6.15 | 5.85 | 5.53 | 45.38 | 24.75 | 51.60 | 13.54 | 43.88 | 0.10 | 0.16 | -0.06 | 1.12 | ||
| TRC | TEJON RANCH CO | $15.54 | 100,000 | 38.89% | 15.78 | 15.97 | 16.74 | 17.02 | 16.56 | 37.21 | 14.39 | 17.02 | 46.06 | 46.29 | -0.33 | -0.33 | 0.00 | 0.68 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.38 | 728,000 | 2.54% | 6.53 | 6.66 | 6.98 | 6.96 | 6.92 | 40.35 | 17.62 | 12.15 | 42.18 | 27.30 | -0.16 | -0.15 | -0.01 | 0.68 | ||
| SD | SANDRIDGE ENERGY INC | $11.34 | 283,000 | 32.86% | 11.77 | 11.63 | 11.40 | 11.04 | 11.06 | 53.38 | 30.16 | 37.51 | 34.28 | 49.40 | 0.12 | 0.12 | 0.00 | 1.04 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.90 | 742,000 | 24.92% | 8.92 | 8.24 | 7.21 | 5.70 | 4.96 | 68.01 | 75.89 | 79.78 | 44.32 | 62.36 | 0.68 | 0.61 | 0.07 | 1.27 | ||
| HNST | HONEST COMPANY INC | $3.72 | 6,336,000 | 76.20% | 3.75 | 3.82 | 3.92 | 4.37 | 4.90 | 44.85 | 49.84 | 54.50 | 62.74 | 69.26 | -0.06 | -0.07 | 0.01 | 1.61 | ||
| GRVY | GRAVITY CO LTD | $59.54 | 27,800 | 223.26% | 61.57 | 62.84 | 63.91 | 63.73 | 62.03 | 34.40 | 14.71 | 19.23 | 8.63 | 11.66 | -1.06 | -0.67 | -0.39 | 1.04 | ||
| PERI | PERION NETWORK LTD | $9.21 | 278,000 | 71.60% | 9.58 | 9.59 | 9.47 | 10.02 | 9.42 | 52.46 | 27.00 | 34.87 | 27.88 | 25.72 | 0.01 | 0.01 | -0.01 | 1.35 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.36 | 407,000 | 113.09% | 14.82 | 14.87 | 14.70 | 15.12 | 18.95 | 49.32 | 31.00 | 39.90 | 25.47 | 36.96 | -0.02 | -0.00 | -0.02 | 1.28 | ||
| MITK | MITEK SYSTEMS INC | $9.05 | 382,000 | 146.45% | 9.48 | 9.78 | 9.87 | 9.77 | 9.55 | 30.65 | 7.73 | 6.72 | 2.81 | 2.45 | -0.21 | -0.11 | -0.10 | 1.18 | ||
| BSVN | BANK7 CORP | $43.60 | 8,200 | -55.68% | 45.60 | 46.67 | 46.92 | 44.55 | 42.45 | 32.89 | 7.74 | 8.93 | 5.35 | 4.97 | -0.81 | -0.44 | -0.36 | 0.76 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $30.80 | 342,000 | 23.02% | 31.91 | 33.95 | 35.02 | 34.23 | 36.97 | 31.88 | 11.34 | 8.23 | 26.35 | 10.48 | -1.48 | -1.14 | -0.34 | 0.83 | ||
| OTLY | OATLY GROUP AB | $13.70 | 112,000 | 268.42% | 14.82 | 16.14 | 16.84 | 14.80 | 12.65 | 36.67 | 9.18 | 8.28 | 9.03 | 5.81 | -0.79 | -0.51 | -0.29 | 1.58 | ||
| DBVT | DBV TECHNOLOGIES SA | $15.00 | 72,400 | -66.79% | 13.59 | 11.51 | 10.36 | 9.89 | 7.89 | 80.99 | 85.05 | 87.43 | 88.09 | 93.54 | 1.62 | 0.99 | 0.63 | 0.53 | ||
| SOHU | SOHUCOM LTD | $14.25 | 62,000 | 113.79% | 15.08 | 15.36 | 15.54 | 14.08 | 13.21 | 32.36 | 4.80 | 6.04 | 0.58 | 0.19 | -0.27 | -0.11 | -0.16 | 0.58 | ||
| GNE | GENIE ENERGY LTD | $15.26 | 91,000 | 22.97% | 15.33 | 15.28 | 15.65 | 19.21 | 17.13 | 51.00 | 59.67 | 58.79 | 67.02 | 77.16 | -0.09 | -0.20 | 0.11 | 0.52 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.97 | 1,293,000 | -35.67% | 1.87 | 1.72 | 1.52 | 1.24 | 0.91 | 65.55 | 62.87 | 71.67 | 54.08 | 66.20 | 0.15 | 0.12 | 0.03 | 0.72 | ||
| SRDX | SURMODICS INC | $28.63 | 160,000 | 31.15% | 29.04 | 30.16 | 33.09 | 31.86 | 32.01 | 21.84 | 6.57 | 5.88 | 11.11 | 11.84 | -1.27 | -1.19 | -0.08 | 0.85 | ||
| AIIO | ROBOAI INC | $1.40 | 11,750,000 | -25.53% | 1.83 | 1.88 | 1.55 | 1.63 | 1.13 | 45.63 | 6.33 | 6.35 | 3.86 | 2.27 | -0.01 | 0.08 | -0.09 | 0.43 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $2.87 | 397,000 | -4.80% | 3.31 | 3.70 | 3.84 | 3.82 | 3.72 | 31.25 | 3.36 | 2.78 | 6.55 | 3.41 | -0.26 | -0.16 | -0.10 | 1.37 | ||
| KIDS | ORTHOPEDIATRICS CORP | $16.30 | 697,000 | 305.23% | 17.98 | 18.49 | 19.42 | 20.46 | 22.08 | 41.12 | 31.74 | 22.72 | 37.33 | 36.03 | -0.67 | -0.58 | -0.09 | 1.20 | ||
| VPG | VISHAY PRECISION GROUP INC | $30.75 | 92,000 | 47.20% | 32.18 | 32.31 | 29.98 | 28.59 | 25.94 | 57.07 | 60.29 | 54.91 | 37.46 | 28.04 | 0.52 | 0.70 | -0.18 | 1.04 | ||
| UMAC | UNUSUAL MACHINES INC | $13.37 | 4,294,000 | 18.19% | 15.21 | 14.05 | 11.67 | 10.08 | 9.48 | 55.23 | 43.75 | 55.46 | 14.12 | 28.57 | 1.04 | 1.19 | -0.15 | 2.05 | ||
| BNC | CEA INDUSTRIES INC | $9.44 | 1,404,000 | -34.12% | 9.14 | 9.42 | 16.08 | 13.82 | 11.01 | 41.96 | 49.49 | 58.09 | 66.38 | 79.10 | -1.72 | -2.26 | 0.54 | 0.82 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.90 | 1,330,000 | -24.90% | 3.08 | 3.09 | 2.88 | 3.15 | 3.11 | 42.83 | 17.20 | 37.62 | 8.37 | 23.71 | 0.02 | 0.05 | -0.03 | 1.43 | ||
| HBCP | HOME BANCORP INC | $51.89 | 26,400 | 52.60% | 53.96 | 54.68 | 54.42 | 53.48 | 50.28 | 40.20 | 13.12 | 18.08 | 10.76 | 12.06 | -0.50 | -0.21 | -0.29 | 0.79 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $48.72 | 20,800 | -4.59% | 50.07 | 50.85 | 50.56 | 50.31 | 49.45 | 39.07 | 30.64 | 29.70 | 19.23 | 26.41 | -0.48 | -0.22 | -0.25 | 0.68 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.03 | 67,600 | -4.79% | 28.13 | 28.89 | 29.62 | 29.47 | 30.11 | 26.95 | 4.47 | 6.11 | 15.07 | 19.59 | -0.66 | -0.48 | -0.18 | 0.52 | ||
| RERE | ATRENEW INC | $3.75 | 3,276,000 | 176.92% | 4.29 | 4.37 | 4.31 | 3.70 | 3.24 | 39.49 | 10.05 | 8.94 | 9.46 | 7.73 | -0.07 | 0.02 | -0.09 | 1.03 | ||
| KRRO | KORRO BIO INC | $42.97 | 397,000 | -13.70% | 45.74 | 40.90 | 30.10 | 21.80 | 23.51 | 61.46 | 66.47 | 72.87 | 7.39 | 8.05 | 4.66 | 5.02 | -0.36 | 1.20 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.25 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MSB | MESABI TRUST | $30.65 | 18,500 | 4.52% | 31.17 | 30.66 | 30.92 | 28.38 | 27.76 | 54.35 | 70.58 | 69.37 | 54.00 | 52.52 | 0.14 | 0.10 | 0.04 | 0.60 | ||
| CAL | CALERES INC | $11.86 | 1,315,000 | 90.03% | 13.24 | 13.71 | 14.38 | 14.16 | 15.85 | 40.99 | 19.28 | 22.51 | 30.50 | 37.97 | -0.51 | -0.39 | -0.12 | 1.38 | ||
| XRX | XEROX HOLDINGS CORP | $3.17 | 6,321,000 | 77.66% | 3.59 | 3.72 | 3.85 | 4.55 | 5.56 | 34.24 | 5.53 | 3.77 | 8.50 | 3.15 | -0.16 | -0.11 | -0.04 | 1.28 | ||
| SPIR | SPIRE GLOBAL INC | $12.19 | 545,000 | -21.58% | 12.88 | 11.90 | 10.38 | 10.73 | 11.35 | 58.39 | 59.80 | 74.35 | 34.00 | 57.93 | 0.88 | 0.82 | 0.06 | 1.58 | ||
| EOLS | EVOLUS INC | $6.14 | 1,273,000 | 7.79% | 6.23 | 6.24 | 6.81 | 8.15 | 10.15 | 33.68 | 41.55 | 49.42 | 53.59 | 60.57 | -0.25 | -0.29 | 0.04 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.