| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.97 | -0.09% | 0.00% | 0.55% | 1.11% | 2.91% | 5.58% | N/A | N/A | N/A | $10.98 | $10.36 | 0.09% | 5.89% | -0.00 | 10,500 | 1,400.00% |
| FFIC | FLUSHING FINANCIAL CORP | $13.96 | 1.45% | 1.31% | 2.42% | 10.79% | 24.64% | -0.50% | -29.49% | 20.87% | -30.03% | $18.59 | $10.65 | 24.91% | 31.08% | 0.86 | 232,000 | 9.43% |
| CAL | CALERES INC | $13.93 | -2.59% | 6.74% | -10.88% | 5.05% | -13.05% | -56.40% | -45.20% | 43.90% | -55.14% | $34.38 | $12.09 | 59.48% | 15.22% | 1.36 | 779,000 | 5.27% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $7.66 | -1.03% | 4.79% | 59.58% | 54.12% | 88.90% | 51.08% | -3.40% | N/A | N/A | $12.40 | $3.50 | 38.23% | 118.86% | 1.72 | 489,000 | -16.70% |
| SB | SAFE BULKERS INC | $4.47 | 0.00% | -1.11% | 0.22% | 18.25% | 38.82% | -11.83% | 69.96% | 321.70% | 30.70% | $5.06 | $3.02 | 11.64% | 48.26% | 0.91 | 359,000 | 31.50% |
| RERE | ATRENEW INC | $4.35 | 0.00% | -7.25% | 1.40% | 14.78% | 71.94% | 48.97% | 84.32% | N/A | N/A | $4.93 | $2.00 | 11.76% | 117.50% | 1.01 | 1,512,000 | 8.62% |
| OLP | ONE LIBERTY PROPERTIES INC | $21.69 | -2.43% | -1.23% | -6.51% | -9.85% | -8.79% | -19.34% | 3.24% | 23.52% | -1.86% | $30.46 | $21.60 | 28.78% | 0.42% | 0.76 | 93,000 | 45.31% |
| KRT | KARAT PACKAGING INC | $23.35 | -2.18% | -5.31% | -7.63% | -19.09% | -4.69% | -8.79% | 42.20% | N/A | N/A | $33.89 | $23.00 | 31.10% | 1.52% | 0.82 | 111,000 | 59.48% |
| GLAD | GLADSTONE CAPITAL CORP | $20.96 | -1.87% | -3.85% | -19.57% | -24.52% | -9.11% | -13.10% | 20.18% | 37.71% | 18.42% | $30.43 | $20.92 | 31.12% | 0.19% | 0.72 | 376,000 | 65.64% |
| FPI | FARMLAND PARTNERS INC | $10.54 | -1.50% | -2.59% | -1.13% | -7.62% | 3.23% | -0.94% | -17.78% | 60.18% | 0.96% | $12.87 | $9.66 | 18.10% | 9.11% | 0.65 | 416,000 | 55.81% |
| AGL | AGILON HEALTH INC | $1.12 | -0.88% | 0.90% | -11.11% | -51.93% | -73.65% | -64.44% | -95.16% | N/A | N/A | $6.08 | $0.71 | 81.58% | 57.75% | 0.81 | 3,489,000 | -41.13% |
| ANGO | ANGIODYNAMICS INC | $11.26 | -3.26% | 4.84% | 3.30% | 22.52% | 20.95% | 84.59% | -35.06% | -3.35% | -14.18% | $13.50 | $5.84 | 16.59% | 92.81% | 1.02 | 637,000 | -20.08% |
| GTEN | GORES HOLDINGS X INC | $10.29 | 0.59% | 0.39% | 0.64% | 0.68% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.23% | 2.18% | -0.04 | 7,100 | -99.07% |
| XRX | XEROX HOLDINGS CORP | $3.68 | -1.87% | -2.13% | -3.92% | -30.17% | -10.68% | -64.55% | -74.97% | -81.33% | -90.78% | $11.29 | $3.45 | 67.40% | 6.82% | 1.27 | 3,237,000 | -0.19% |
| AAM | AA MISSION ACQUISITION CORP | $10.53 | -0.09% | 0.29% | 0.48% | 0.87% | 2.53% | 5.09% | N/A | N/A | N/A | $10.79 | $10.01 | 2.41% | 5.19% | -0.00 | 300 | -81.25% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.37 | -0.19% | -0.19% | 0.10% | -1.05% | 2.88% | 4.64% | N/A | N/A | N/A | $10.74 | $9.88 | 3.45% | 4.96% | 0.02 | 75,000 | 2,486.21% |
| AROW | ARROW FINANCIAL CORP | $27.70 | 0.36% | -2.22% | -5.72% | 1.17% | 14.75% | -1.32% | -4.10% | 14.61% | 32.47% | $34.63 | $22.72 | 20.01% | 21.92% | 0.72 | 42,000 | 33.33% |
| FRPH | FRP HOLDINGS INC | $24.15 | -0.21% | -0.62% | -5.59% | -9.79% | -10.72% | -17.83% | -12.29% | 10.96% | 62.52% | $33.00 | $23.52 | 26.82% | 2.68% | 0.62 | 59,400 | 27.47% |
| MCS | MARCUS CORP | $14.72 | -4.10% | -4.54% | -7.48% | -12.49% | -4.48% | -4.79% | 3.15% | 97.32% | -24.44% | $23.16 | $14.13 | 36.44% | 4.18% | 0.80 | 299,000 | 65.19% |
| CBLL | CERIBELL INC | $12.57 | -0.55% | 9.30% | 4.23% | -26.92% | -30.90% | -49.72% | N/A | N/A | N/A | $32.75 | $10.01 | 61.62% | 25.57% | 1.58 | 142,000 | -73.65% |
| ACNB | ACNB CORP | $43.98 | 0.53% | 0.64% | -2.66% | 0.18% | 13.91% | 3.65% | 45.05% | 109.23% | 112.37% | $50.72 | $35.70 | 13.29% | 23.19% | 0.68 | 14,400 | 23.08% |
| SENS | SENSEONICS HOLDINGS INC | $0.57 | 22.03% | 27.54% | 27.25% | 15.54% | 1.80% | 65.20% | -57.20% | 41.25% | N/A | $1.40 | $0.25 | 59.64% | 126.00% | 1.86 | 37,374,000 | 258.23% |
| MLR | MILLER INDUSTRIES INC | $39.99 | -1.26% | 0.83% | -3.55% | -11.68% | 0.96% | -35.98% | 77.81% | 25.79% | 88.63% | $78.25 | $33.81 | 48.89% | 18.28% | 0.81 | 152,000 | 210.20% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.24 | 0.76% | -0.75% | -3.04% | -4.84% | 0.11% | -39.05% | -2.74% | N/A | N/A | $18.21 | $8.09 | 49.27% | 14.22% | 0.42 | 33,400 | 13.22% |
| OBE | OBSIDIAN ENERGY LTD | $6.76 | 0.45% | 3.05% | 15.75% | 16.55% | 51.91% | 6.29% | -20.09% | 1,777.78% | 0.60% | $6.95 | $3.88 | 2.73% | 74.23% | 1.11 | 264,000 | -8.97% |
| KIDS | ORTHOPEDIATRICS CORP | $18.24 | -2.82% | -0.38% | -12.77% | -14.12% | -16.33% | -26.15% | -60.26% | -62.62% | N/A | $32.00 | $16.59 | 43.00% | 9.95% | 1.18 | 194,000 | -49.35% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.52 | 2.01% | 21.60% | 21.60% | 3.40% | 15.15% | -10.59% | -77.87% | -87.51% | -76.14% | $2.72 | $0.85 | 44.12% | 78.61% | 2.40 | 5,801,000 | -20.98% |
| PRTC | PURETECH HEALTH PLC | $18.98 | -0.52% | 5.17% | 15.52% | 5.39% | 9.71% | -7.84% | -38.79% | N/A | N/A | $24.99 | $13.30 | 24.05% | 42.71% | 0.50 | 650 | -7.14% |
| KELYA | KELLY SERVICES INC | $12.93 | -0.84% | -1.60% | -5.27% | 3.52% | 9.30% | -36.83% | -7.91% | -27.81% | -12.04% | $22.44 | $10.80 | 42.38% | 19.72% | 0.93 | 281,000 | 60.57% |
| TSAT | TELESAT CORP | $30.80 | 3.18% | 16.01% | 40.16% | 18.60% | 78.86% | 130.19% | 293.36% | N/A | N/A | $32.98 | $10.11 | 6.61% | 204.65% | 1.23 | 411,000 | 55.09% |
| TSSI | TSS INC | $17.96 | -0.06% | -2.87% | 32.74% | -37.98% | 164.90% | 215.09% | 2,844.26% | 2,580.60% | 9,352.63% | $31.94 | $5.25 | 43.77% | 242.10% | 0.83 | 2,286,000 | -34.10% |
| SMLR | SEMLER SCIENTIFIC INC | $30.75 | 0.62% | 5.16% | 8.70% | -21.05% | -9.96% | 21.25% | -22.84% | -43.53% | 1,165.43% | $81.56 | $24.57 | 62.30% | 25.15% | 1.55 | 1,374,000 | 17.94% |
| RPAY | REPAY HOLDINGS CORP | $4.98 | -5.14% | -6.39% | -15.88% | 2.05% | -3.49% | -36.56% | -30.15% | -79.64% | N/A | $9.75 | $3.59 | 48.92% | 38.72% | 1.55 | 609,000 | 77.03% |
| UPXI | UPEXI INC | $7.70 | 3.49% | 37.01% | 36.04% | 136.20% | 280.25% | 196.15% | -90.45% | N/A | N/A | $22.57 | $1.90 | 65.88% | 305.05% | 0.19 | 6,199,000 | -19.40% |
| EBF | ENNIS INC | $17.69 | -2.59% | -2.32% | -4.07% | -3.86% | -7.19% | -27.94% | -13.16% | -0.84% | -1.50% | $24.76 | $17.15 | 28.55% | 3.15% | 0.54 | 209,000 | 78.63% |
| QSG | QUANTASING GROUP LTD | $8.31 | 1.47% | -10.84% | 0.24% | -7.15% | 91.03% | 78.33% | N/A | N/A | N/A | $15.64 | $1.60 | 46.87% | 419.70% | 0.81 | 390,000 | -50.76% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.36 | 3.07% | 2.35% | -12.63% | -3.33% | 28.24% | -46.89% | -56.62% | N/A | N/A | $8.83 | $2.62 | 50.65% | 66.41% | 0.14 | 68,000 | 114.51% |
| SD | SANDRIDGE ENERGY INC | $12.28 | 3.28% | 9.16% | 7.25% | 14.34% | 30.50% | -5.17% | -36.37% | 601.71% | N/A | $13.00 | $8.81 | 5.54% | 39.39% | 1.03 | 688,000 | 26.24% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.22 | -3.30% | -3.01% | -16.15% | 6.98% | 21.05% | -49.84% | -73.54% | N/A | N/A | $7.72 | $2.13 | 58.29% | 51.17% | 0.87 | 368,000 | 62.11% |
| ALLT | ALLOT LTD | $11.21 | 5.31% | 14.50% | 28.41% | 21.72% | 138.00% | 286.55% | 179.55% | 21.19% | 111.11% | $11.42 | $2.78 | 1.84% | 303.24% | 1.20 | 484,000 | -13.57% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $22.99 | 1.14% | 5.36% | 17.48% | 31.15% | N/A | N/A | N/A | N/A | N/A | $23.67 | $15.78 | 2.85% | 45.74% | 0.17 | 95,000 | -24.00% |
| SITC | SITE CENTERS CORP | $8.57 | -2.72% | -3.27% | -9.12% | -25.09% | -23.00% | -51.11% | -80.59% | -71.66% | -93.25% | $17.70 | $8.56 | 51.58% | 0.12% | 1.04 | 814,000 | 5.71% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.95 | 4.98% | 8.06% | 52.85% | 77.71% | 107.75% | 89.10% | -46.85% | N/A | N/A | $2.99 | $1.22 | 1.34% | 141.80% | 0.92 | 440,000 | 109.52% |
| CVGW | CALAVO GROWERS INC | $25.12 | -4.01% | -3.09% | -7.68% | -5.95% | 6.80% | -12.78% | -18.20% | -63.22% | -44.36% | $30.02 | $21.46 | 16.32% | 17.05% | 0.48 | 169,000 | -11.98% |
| HKD | AMTD DIGITAL INC | $1.81 | 1.12% | -1.63% | 13.13% | 5.23% | 0.28% | -65.26% | -95.82% | N/A | N/A | $5.04 | $1.55 | 64.09% | 16.77% | 0.62 | 197,000 | -37.26% |
| NATH | NATHANS FAMOUS INC | $108.99 | -3.12% | 0.49% | 2.38% | -3.78% | 20.28% | 32.29% | 66.98% | 115.57% | 188.18% | $118.50 | $75.15 | 8.03% | 45.04% | 0.55 | 32,000 | -32.63% |
| LZM | LIFEZONE METALS LTD | $5.61 | 3.13% | 5.85% | 22.22% | 25.50% | 63.08% | -17.74% | -44.73% | N/A | N/A | $7.29 | $2.90 | 23.05% | 93.45% | 0.38 | 112,000 | -40.74% |
| NIU | NIU TECHNOLOGIES | $5.56 | 23.01% | 19.31% | 26.65% | 62.57% | 84.72% | 64.99% | 41.84% | -76.47% | N/A | $5.67 | $1.66 | 1.94% | 234.94% | 1.38 | 3,255,000 | 290.29% |
| WEST | WESTROCK COFFEE CO | $4.69 | -3.50% | -1.47% | -8.22% | -25.56% | -23.37% | -17.86% | -52.04% | N/A | N/A | $8.29 | $4.58 | 43.43% | 2.33% | 0.57 | 415,000 | 23.15% |
| NLOP | NET LEASE OFFICE PROPERTIES | $29.89 | 0.30% | 1.94% | 2.36% | -7.60% | 8.49% | -0.10% | N/A | N/A | N/A | $34.53 | $26.10 | 13.44% | 14.52% | 0.80 | 54,600 | 2.25% |
| VHI | VALHI INC | $15.64 | -0.95% | -0.57% | -4.40% | -14.35% | -2.37% | -53.73% | -40.55% | 13.01% | -41.56% | $41.75 | $14.10 | 62.54% | 10.92% | 1.04 | 7,700 | -30.63% |
| XOMA | XOMA ROYALTY CORP | $36.61 | -7.83% | -1.59% | 3.56% | 39.89% | 90.38% | 33.56% | 113.47% | 90.08% | 100.05% | $39.92 | $18.35 | 8.29% | 99.49% | 0.87 | 53,000 | 20.45% |
| KRNY | KEARNY FINANCIAL CORP | $6.83 | 3.33% | 3.80% | 3.64% | -0.15% | 17.56% | 3.80% | -35.26% | -11.53% | -40.45% | $8.59 | $5.45 | 20.49% | 25.44% | 0.81 | 413,000 | -38.81% |
| SUPV | GRUPO SUPERVIELLE SA | $5.05 | 2.02% | -5.61% | -17.08% | -50.05% | -52.18% | -28.17% | 168.62% | 197.06% | N/A | $19.75 | $4.54 | 74.43% | 11.23% | 1.15 | 2,452,000 | -9.42% |
| HNST | HONEST COMPANY INC | $3.97 | 8.17% | 7.01% | -1.24% | -20.44% | -7.89% | 16.08% | 13.11% | N/A | N/A | $8.97 | $3.32 | 55.74% | 19.58% | 1.61 | 6,791,000 | 114.09% |
| DDL | DINGDONG (CAYMAN) LTD | $2.04 | 0.00% | -1.92% | -8.93% | -3.77% | -5.12% | -43.96% | -46.46% | N/A | N/A | $4.79 | $1.95 | 57.41% | 4.62% | 1.07 | 509,000 | -45.21% |
| WOW | WIDEOPENWEST INC | $5.15 | 0.19% | 0.00% | 0.19% | 27.16% | 18.94% | 0.78% | -61.71% | -1.15% | N/A | $5.78 | $3.06 | 10.90% | 68.30% | 1.05 | 243,000 | -63.57% |
| SOHU | SOHUCOM LTD | $15.29 | -0.39% | -5.03% | -4.91% | 14.28% | 40.40% | -9.26% | -10.38% | -22.46% | -65.92% | $16.98 | $7.79 | 9.94% | 96.28% | 0.58 | 51,600 | 45.35% |
| SWBI | SMITH & WESSON BRANDS INC | $9.93 | 0.20% | 2.48% | 12.33% | 15.73% | 12.71% | -23.56% | -4.98% | -41.55% | -43.32% | $14.20 | $7.73 | 30.07% | 28.46% | 0.80 | 699,000 | 15.92% |
| CARE | CARTER BANKSHARES INC | $19.41 | 1.84% | -0.26% | -1.77% | 8.25% | 35.36% | 13.31% | 18.79% | 179.28% | N/A | $20.53 | $13.61 | 5.46% | 42.67% | 0.84 | 84,000 | -21.50% |
| MITK | MITEK SYSTEMS INC | $9.65 | -0.52% | -2.82% | -3.31% | -6.40% | 34.59% | 15.02% | -11.22% | -26.11% | 199.69% | $11.78 | $6.93 | 18.08% | 39.25% | 1.17 | 258,000 | 26.47% |
| RMNI | RIMINI STREET INC | $4.75 | -1.86% | -1.25% | 3.49% | 19.05% | 47.98% | 162.43% | -1.04% | 49.37% | -50.57% | $5.38 | $1.53 | 11.71% | 210.46% | 1.14 | 193,000 | -23.72% |
| PERI | PERION NETWORK LTD | $9.78 | 1.45% | 1.14% | 5.84% | -9.53% | 32.70% | 26.19% | -57.50% | 43.19% | 44.25% | $11.79 | $7.00 | 17.02% | 39.81% | 1.35 | 160,000 | -4.76% |
| RRBI | RED RIVER BANCSHARES INC | $64.60 | -0.15% | -1.06% | -1.30% | 3.21% | 32.73% | 28.81% | 24.90% | 43.81% | N/A | $68.20 | $46.33 | 5.28% | 39.44% | 0.74 | 14,600 | 43.14% |
| JOUT | JOHNSON OUTDOORS INC | $42.27 | 1.22% | 4.34% | 1.61% | 35.57% | 81.73% | 23.24% | -14.88% | -51.25% | 91.09% | $42.88 | $21.33 | 1.42% | 98.17% | 0.91 | 31,200 | -26.24% |
| BSVN | BANK7 CORP | $46.32 | -0.32% | 0.41% | -5.97% | 6.56% | 28.63% | 24.75% | 102.54% | 387.07% | N/A | $50.26 | $32.49 | 7.84% | 42.57% | 0.76 | 6,700 | -50.37% |
| CMCO | COLUMBUS MCKINNON CORP | $15.21 | 1.13% | 5.48% | 2.01% | -2.37% | 9.27% | -56.75% | -40.75% | -55.94% | -21.60% | $41.05 | $11.78 | 62.95% | 29.11% | 1.28 | 336,000 | 40.59% |
| TE | T1 ENERGY INC | $2.80 | 10.67% | 20.17% | 41.41% | 100.00% | 169.23% | 171.84% | -81.69% | -71.89% | N/A | $3.36 | $0.92 | 16.67% | 204.35% | 1.71 | 4,065,000 | 27.23% |
| YORW | YORK WATER CO | $30.22 | 0.50% | -0.66% | -0.69% | -5.27% | -10.22% | -15.63% | -20.87% | -28.96% | 37.93% | $38.50 | $29.68 | 21.51% | 1.82% | 0.37 | 79,000 | -9.20% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.30 | 0.99% | -3.34% | -5.34% | 4.31% | -5.61% | 6.57% | -56.82% | 104.93% | 4.07% | $18.33 | $9.58 | 27.44% | 38.83% | 0.76 | 172,000 | -32.55% |
| OTLY | OATLY GROUP AB | $14.46 | -5.30% | -14.49% | -17.51% | 16.05% | 66.02% | -11.22% | -73.71% | N/A | N/A | $19.13 | $6.00 | 24.43% | 141.00% | 1.59 | 195,000 | 230.51% |
| ATXS | ASTRIA THERAPEUTICS INC | $7.69 | 2.26% | 4.48% | 3.50% | 24.03% | 70.89% | -34.10% | -35.70% | -80.31% | -98.23% | $12.52 | $3.56 | 38.55% | 116.32% | 1.02 | 430,000 | -44.23% |
| OPAL | OPAL FUELS INC | $2.50 | 9.65% | 6.84% | 17.92% | -1.57% | 80.51% | -30.94% | -67.57% | N/A | N/A | $4.11 | $1.26 | 39.17% | 98.41% | 0.52 | 424,000 | -2.97% |
| SPIR | SPIRE GLOBAL INC | $13.29 | -3.20% | 17.20% | 48.33% | 7.96% | 77.67% | 40.78% | 49.66% | -83.39% | N/A | $21.43 | $6.85 | 37.97% | 93.93% | 1.56 | 802,000 | -18.00% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.09 | -0.96% | -1.59% | 4.39% | -7.21% | 28.75% | -43.41% | 41.74% | -35.08% | -92.95% | $6.12 | $2.24 | 49.47% | 37.88% | 1.41 | 1,332,000 | -33.93% |
| TTGT | TECHTARGET INC | $6.05 | 5.77% | 0.83% | 2.72% | -8.75% | -33.08% | -74.34% | -91.10% | -87.02% | -30.38% | $33.96 | $5.39 | 82.18% | 12.24% | 1.41 | 621,000 | 62.14% |
| HBCP | HOME BANCORP INC | $55.15 | 1.19% | 0.80% | -2.38% | -0.31% | 31.47% | 31.18% | 37.50% | 114.84% | 111.30% | $61.07 | $39.59 | 9.69% | 39.30% | 0.79 | 31,200 | 112.24% |
| AMBC | AMBAC FINANCIAL GROUP INC | $9.29 | 3.57% | -4.42% | 1.20% | 22.88% | 39.91% | -15.55% | -27.42% | -31.94% | -40.49% | $13.64 | $5.99 | 31.89% | 55.09% | 0.76 | 1,749,000 | 55.60% |
| CNDT | CONDUENT INC | $2.73 | -0.73% | -3.19% | -5.54% | 1.11% | 12.81% | -32.59% | -21.33% | -16.77% | N/A | $4.90 | $1.90 | 44.29% | 43.68% | 1.12 | 568,000 | -14.33% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.61 | 0.24% | -0.24% | -0.71% | -9.35% | 1.29% | -5.83% | 63.77% | 81.70% | -47.15% | $15.82 | $12.14 | 20.29% | 3.87% | 0.59 | 116,000 | -25.16% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.58 | 0.46% | -1.94% | -9.12% | -5.73% | 8.58% | -5.73% | 17.50% | 97.01% | -5.19% | $7.53 | $5.72 | 12.62% | 15.03% | 0.68 | 376,000 | -17.00% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.73 | 2.72% | 4.39% | 9.27% | -8.62% | 5.74% | -22.84% | 45.27% | 133.81% | 557.59% | $22.08 | $12.12 | 33.29% | 21.53% | 0.74 | 253,000 | 224.36% |
| DIN | DINE BRANDS GLOBAL INC | $27.88 | -0.61% | 12.92% | 17.39% | 9.76% | 40.60% | -8.53% | -58.41% | -50.36% | -69.16% | $37.44 | $18.63 | 25.53% | 49.65% | 1.14 | 593,000 | 25.37% |
| ALMS | ALUMIS INC | $4.12 | 2.49% | 4.30% | -4.63% | 24.47% | -59.09% | -60.19% | N/A | N/A | N/A | $13.11 | $2.76 | 68.57% | 49.28% | 0.67 | 1,018,000 | 163.05% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.61 | 0.67% | -1.89% | -6.84% | -4.51% | 9.32% | -1.82% | 28.87% | -6.90% | 37.14% | $38.15 | $24.89 | 25.01% | 14.95% | 0.52 | 138,000 | -27.37% |
| WRN | WESTERN COPPER & GOLD CORP | $2.14 | 7.00% | 8.08% | 38.96% | 73.98% | 127.66% | 72.58% | 58.52% | 96.33% | 568.75% | $2.14 | $0.90 | 0.00% | 137.78% | 0.95 | 1,428,000 | 84.97% |
| GMRE | GLOBAL MEDICAL REIT INC | $31.91 | -2.62% | -2.95% | -16.14% | -10.37% | -11.85% | -32.11% | -17.44% | -54.87% | N/A | $48.13 | $30.28 | 33.69% | 5.40% | 0.84 | 238,000 | 52.56% |
| SLDB | SOLID BIOSCIENCES INC | $5.48 | -7.12% | -8.21% | 6.82% | 11.61% | 86.39% | -16.84% | -24.36% | -91.64% | N/A | $7.37 | $2.41 | 25.64% | 127.39% | 1.27 | 783,000 | -34.48% |
| MAMA | MAMA's CREATIONS INC | $10.53 | -1.03% | -0.09% | 5.94% | 22.58% | 49.57% | 28.57% | 866.06% | 396.70% | 1,520.00% | $11.48 | $5.50 | 8.28% | 91.45% | 0.55 | 269,000 | -12.94% |
| MOV | MOVADO GROUP INC | $19.25 | -1.74% | 2.01% | -0.36% | 19.86% | 41.13% | 1.10% | -40.12% | 83.68% | -27.11% | $22.20 | $12.85 | 13.29% | 49.81% | 1.11 | 133,000 | -3.62% |
| VPG | VISHAY PRECISION GROUP INC | $32.08 | -0.99% | 1.10% | 7.08% | 13.60% | 57.18% | 32.51% | -0.62% | 22.82% | 173.49% | $33.81 | $18.57 | 5.12% | 72.75% | 1.03 | 67,500 | 48.35% |
| GRVY | GRAVITY CO LTD | $61.30 | -1.13% | -5.69% | -4.22% | -4.37% | 6.72% | 0.03% | 26.52% | -46.20% | 3,474.34% | $70.00 | $53.12 | 12.43% | 15.40% | 1.04 | 18,200 | 32.85% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.21 | -3.70% | 2.16% | 30.25% | 24.34% | 98.85% | 51.01% | 29.93% | -48.31% | N/A | $6.02 | $2.35 | 13.46% | 121.70% | 1.45 | 752,000 | 49.21% |
| EGY | VAALCO ENERGY INC | $4.08 | 1.75% | 0.74% | 7.37% | 6.53% | 22.16% | -36.05% | -29.41% | 315.06% | 89.77% | $6.30 | $3.00 | 35.24% | 36.00% | 1.04 | 627,000 | -14.69% |
| TRC | TEJON RANCH CO | $15.82 | -2.29% | -1.31% | -6.67% | -10.62% | 4.35% | -6.22% | 8.73% | 9.18% | -29.91% | $19.39 | $14.71 | 18.41% | 7.58% | 0.68 | 89,000 | -32.58% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $50.99 | 1.53% | -0.04% | -2.43% | -5.12% | 14.84% | 18.64% | 52.62% | 239.93% | 126.32% | $56.46 | $41.50 | 9.69% | 22.87% | 0.68 | 31,000 | 15.67% |
| SVC | SERVICE PROPERTIES TRUST | $2.54 | -3.79% | -4.87% | -9.61% | 0.00% | 40.33% | -47.41% | -55.67% | -69.69% | -90.73% | $4.84 | $1.71 | 47.52% | 48.54% | 1.61 | 936,000 | 29.82% |
| MAGN | MAGNERA CORP | $11.85 | 1.11% | 5.71% | 0.51% | -10.09% | -19.00% | -48.21% | -68.57% | -93.53% | -94.89% | $26.78 | $10.33 | 55.75% | 14.71% | 1.44 | 917,000 | 16.22% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.43 | -1.27% | 1.42% | 0.96% | -1.93% | 1.52% | -11.62% | 34.02% | 38.76% | 14.61% | $37.00 | $26.94 | 20.46% | 9.25% | 0.11 | 600 | -80.65% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.95 | -0.05% | 0.30% | 0.58% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.89 | 0.50% | 0.61% | 0.05 | 51,000 | -54.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.