| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOV | MOVADO GROUP INC | $17.35 | 1.52% | 13.99% | 27.29% | -13.34% | -10.15% | -36.82% | -48.62% | 64.92% | -38.15% | $27.75 | $12.85 | 37.48% | 35.02% | 1.11 | 179,486 | -11.31% |
| MUX | MCEWEN MINING INC | $7.13 | -0.42% | -4.42% | -14.41% | -5.31% | -17.00% | -32.74% | 39.23% | -24.95% | -35.18% | $12.45 | $6.38 | 42.73% | 11.76% | 1.09 | 379,402 | -29.31% |
| NL | NL INDUSTRIES INC | $7.87 | -2.11% | -2.48% | 3.83% | 10.38% | 1.94% | 12.59% | 1.81% | 155.52% | 6.06% | $9.42 | $5.21 | 16.45% | 51.20% | 1.09 | 49,214 | -2.36% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.49 | 1.05% | 2.59% | 8.01% | -12.35% | -3.44% | -5.13% | 3.61% | 96.36% | 9.94% | $15.56 | $11.19 | 13.30% | 20.55% | 0.55 | 83,790 | -49.85% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.73 | 0.54% | 1.08% | -3.37% | -0.53% | -11.19% | -24.65% | -40.89% | 3.61% | 21.22% | $5.14 | $3.49 | 27.43% | 6.88% | 0.45 | 19,437 | -1.21% |
| MSBI | MIDLAND STATES BANCORP INC | $17.88 | -3.35% | -1.38% | 14.98% | -8.59% | -31.99% | -23.75% | -29.27% | 20.57% | N/A | $28.08 | $14.79 | 36.32% | 20.89% | 0.76 | 170,682 | 65.08% |
| IBEX | IBEX LTD | $28.59 | 0.99% | -6.42% | 21.87% | 6.80% | 45.50% | 88.59% | 85.05% | N/A | N/A | $32.08 | $15.15 | 10.88% | 88.71% | 0.65 | 157,796 | 11.44% |
| ANGO | ANGIODYNAMICS INC | $9.40 | 2.51% | 3.18% | -0.63% | -9.88% | 36.63% | 46.42% | -49.95% | -13.92% | -42.33% | $13.50 | $5.47 | 30.37% | 71.85% | 1.01 | 211,196 | -3.45% |
| UIS | UNISYS CORP | $5.37 | -2.01% | 10.72% | 39.12% | -19.73% | -26.64% | 4.68% | -55.18% | -50.60% | -74.50% | $8.93 | $3.32 | 39.87% | 61.99% | 1.36 | 578,710 | 10.75% |
| OOMA | OOMA INC | $13.81 | 0.07% | 6.81% | 12.83% | -10.67% | -1.07% | 82.43% | 9.69% | 18.74% | N/A | $17.00 | $7.16 | 18.76% | 92.88% | 0.78 | 95,350 | -6.54% |
| GILT | GILAT SATELLITE NETWORKS LTD | $6.68 | -0.15% | 2.45% | 9.69% | -9.12% | 19.71% | 21.90% | -2.05% | -20.76% | 7.74% | $8.05 | $4.04 | 16.97% | 65.35% | 0.93 | 486,034 | 209.75% |
| ABVX | ABIVAX SA | $6.01 | 0.33% | -10.43% | -4.45% | -18.12% | -34.10% | -57.07% | N/A | N/A | N/A | $14.72 | $4.77 | 59.17% | 26.00% | 0.94 | 120,156 | 256.00% |
| MYGN | MYRIAD GENETICS INC | $4.13 | 0.49% | 6.17% | -47.79% | -71.65% | -72.86% | -83.22% | -81.24% | -72.47% | -87.94% | $29.30 | $3.81 | 85.90% | 8.34% | 1.38 | 2,187,516 | -7.11% |
| TATT | TAT TECHNOLOGIES LTD | $34.64 | -1.62% | 1.46% | 20.03% | 24.07% | 66.54% | 167.90% | 553.58% | 849.04% | 416.24% | $36.49 | $12.61 | 5.07% | 174.70% | 0.48 | 87,526 | 12.10% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $43.01 | -0.85% | 2.31% | 16.84% | -20.44% | -12.35% | -11.04% | -25.73% | 273.03% | 257.23% | $61.66 | $35.00 | 30.25% | 22.89% | 1.31 | 30,683 | -22.02% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.12 | 1.50% | 10.96% | 13.33% | -12.53% | 0.10% | -13.73% | -24.70% | N/A | N/A | $12.17 | $8.35 | 16.84% | 21.20% | 0.59 | 484,593 | 40.54% |
| VALU | VALUE LINE INC | $40.10 | 2.51% | 1.91% | 1.01% | 9.26% | -25.99% | 3.72% | -44.53% | 37.33% | 190.58% | $57.68 | $32.94 | 30.47% | 21.74% | 0.93 | 3,403 | 91.83% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.49 | -0.05% | 0.33% | 1.40% | 2.39% | 4.02% | 4.12% | N/A | N/A | N/A | $10.49 | $9.98 | 0.05% | 5.06% | 0.01 | 44,385 | -90.14% |
| ORKA | ORUKA THERAPEUTICS INC | $10.06 | 6.34% | 5.45% | 16.84% | -8.55% | -52.39% | -79.04% | -63.39% | -77.52% | -99.20% | $52.32 | $5.49 | 80.77% | 83.41% | 0.57 | 92,459 | -31.78% |
| AHG | AKSO HEALTH GROUP | $1.57 | 0.32% | 11.43% | 57.00% | 23.62% | 74.44% | 144.93% | 70.65% | 51.25% | N/A | $2.35 | $0.62 | 33.28% | 152.82% | 1.23 | 15,426 | 140.13% |
| TBRG | TRUBRIDGE INC | $25.04 | 2.20% | 0.93% | 3.77% | -11.36% | 55.72% | 170.70% | -22.50% | 11.59% | -53.51% | $32.00 | $8.90 | 21.75% | 181.51% | 0.71 | 103,351 | 8.09% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.09 | -0.14% | 3.35% | 15.66% | -0.56% | 28.44% | 2.01% | 52.47% | 144.48% | N/A | $9.68 | $4.78 | 26.74% | 48.33% | 0.75 | 60,792 | 13.02% |
| SD | SANDRIDGE ENERGY INC | $10.25 | -0.39% | 2.09% | 9.16% | -16.26% | -12.17% | -23.62% | -46.19% | 552.87% | N/A | $14.04 | $8.81 | 26.99% | 16.35% | 1.11 | 226,016 | -8.05% |
| ASM | AVINO SILVER & GOLD MINES LTD | $2.67 | 0.00% | 3.09% | 30.88% | 85.42% | 132.17% | 196.67% | 311.40% | 368.42% | 118.85% | $2.70 | $0.83 | 1.11% | 221.69% | 1.16 | 4,753,621 | -23.23% |
| WOW | WIDEOPENWEST INC | $4.39 | -4.15% | 0.46% | 3.78% | -8.92% | -14.26% | -8.54% | -79.60% | -15.58% | N/A | $5.80 | $4.03 | 24.31% | 9.07% | 1.03 | 312,804 | 46.44% |
| SAR | SARATOGA INVESTMENT CORP | $24.39 | 0.37% | 4.23% | 6.74% | -3.82% | -4.50% | 4.36% | -6.01% | 73.47% | 35.88% | $26.49 | $21.10 | 7.92% | 15.59% | 0.64 | 103,625 | 58.98% |
| NUS | NU SKIN ENTERPRISES INC | $7.58 | 1.47% | 10.82% | 35.12% | 4.26% | -2.94% | -45.31% | -83.33% | -78.51% | -85.37% | $13.90 | $5.32 | 45.45% | 42.48% | 0.85 | 378,957 | 16.10% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.42 | 0.10% | 0.48% | 1.86% | 2.56% | 3.89% | N/A | N/A | N/A | N/A | $10.91 | $9.97 | 4.45% | 4.51% | -0.00 | 256,491 | 156.36% |
| BKSY | BLACKSKY TECHNOLOGY INC | $11.83 | -2.63% | 2.42% | 66.15% | -37.24% | 30.72% | 24.26% | 19.25% | -84.69% | N/A | $21.92 | $3.86 | 46.03% | 206.48% | 1.65 | 772,001 | 10.53% |
| AREN | ARENA GROUP HOLDINGS INC | $7.87 | 17.29% | 10.69% | 184.12% | 462.14% | 347.16% | 901.27% | -20.67% | -18.70% | 123.58% | $7.88 | $0.56 | 0.13% | 1,297.87% | 0.59 | 252,794 | -24.79% |
| RRBI | RED RIVER BANCSHARES INC | $55.10 | -2.51% | -0.05% | 11.00% | -4.56% | -4.75% | 14.84% | 5.84% | 30.26% | N/A | $62.13 | $42.78 | 11.31% | 28.80% | 0.69 | 16,855 | -5.33% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.04 | 1.77% | -2.07% | 12.76% | -31.05% | -35.37% | -55.46% | -7.59% | -41.27% | -68.17% | $18.40 | $5.99 | 56.30% | 34.22% | 0.77 | 1,479,635 | -41.69% |
| BNED | BARNES & NOBLE EDUCATION INC | $10.96 | 0.55% | 4.08% | 18.74% | -1.44% | 10.15% | -38.46% | -95.38% | -92.06% | N/A | $135.00 | $6.05 | 91.88% | 81.16% | 1.28 | 201,960 | -52.85% |
| MBX | MBX BIOSCIENCES INC | $11.16 | 4.79% | 0.45% | 48.60% | 2.39% | -32.03% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 59.42% | 132.16% | 1.43 | 167,007 | 17.03% |
| CMPS | COMPASS PATHWAYS PLC | $3.98 | 0.76% | 5.01% | 33.11% | -10.16% | -14.59% | -50.19% | -51.52% | N/A | N/A | $8.54 | $2.49 | 53.38% | 59.84% | 1.46 | 575,971 | 43.90% |
| FULC | FULCRUM THERAPEUTICS INC | $6.88 | 4.24% | 28.12% | 124.84% | 82.49% | 127.06% | -11.74% | -17.11% | -61.20% | N/A | $10.13 | $2.32 | 32.08% | 197.19% | 1.25 | 1,040,199 | -11.03% |
| HOLO | MICROCLOUD HOLOGRAM INC | $6.80 | -1.31% | -10.53% | -64.44% | -86.18% | -92.44% | -99.55% | -99.99% | N/A | N/A | $1.65k | $6.20 | 99.59% | 9.68% | 0.81 | 1,109,869 | -20.50% |
| BSVN | BANK7 CORP | $39.21 | 0.28% | 5.01% | 10.48% | -9.72% | -16.24% | 30.44% | 68.36% | 280.68% | N/A | $50.26 | $27.84 | 21.99% | 40.84% | 0.77 | 30,948 | 277.69% |
| NPWR | NET POWER INC | $1.69 | 4.32% | -11.05% | -20.66% | -78.08% | -86.37% | -85.32% | -82.77% | N/A | N/A | $14.28 | $1.56 | 88.16% | 8.33% | 0.64 | 470,318 | -50.44% |
| SVC | SERVICE PROPERTIES TRUST | $2.22 | 0.45% | 10.45% | 19.35% | -15.27% | -16.54% | -62.56% | -65.58% | -61.76% | -92.81% | $6.34 | $1.71 | 64.96% | 29.82% | 1.71 | 1,861,464 | 61.37% |
| CLPT | CLEARPOINT NEURO INC | $13.18 | 2.01% | -6.59% | 14.41% | -29.25% | 22.72% | 105.94% | 47.10% | 323.79% | -66.72% | $19.22 | $5.11 | 31.43% | 157.93% | 1.63 | 332,988 | -24.62% |
| POET | POET TECHNOLOGIES INC | $4.71 | 5.13% | 5.13% | 25.27% | -0.63% | 29.04% | 107.49% | -21.50% | 27.30% | -62.62% | $7.79 | $1.60 | 39.54% | 194.38% | 1.15 | 726,737 | 93.06% |
| NEXN | NEXXEN INTERNATIONAL LTD | $11.21 | -3.36% | -2.86% | 26.67% | 6.86% | 24.14% | 94.62% | 5.66% | N/A | N/A | $12.60 | $5.57 | 11.03% | 101.26% | 1.32 | 489,161 | -3.34% |
| ABSI | ABSCI CORP | $2.88 | -2.70% | 4.73% | -5.57% | -50.26% | 3.97% | -39.24% | -20.88% | N/A | N/A | $6.33 | $2.01 | 54.50% | 43.28% | 2.11 | 2,886,900 | 4.81% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.81 | 4.70% | 2.29% | -3.25% | -19.33% | -18.72% | -42.53% | -26.07% | 26.74% | N/A | $17.50 | $9.00 | 43.94% | 9.00% | 0.72 | 18,022 | -55.93% |
| VBNK | VERSABANK | $11.25 | 1.44% | 1.53% | 15.50% | -16.91% | -34.44% | 16.82% | 31.27% | N/A | N/A | $18.38 | $8.51 | 38.79% | 32.20% | 0.55 | 35,067 | 79.90% |
| XPER | XPERI INC | $7.98 | -3.74% | -1.48% | 22.39% | -10.54% | -3.16% | -18.40% | N/A | N/A | N/A | $11.08 | $6.29 | 27.95% | 26.87% | 1.23 | 392,003 | -10.72% |
| CNDT | CONDUENT INC | $2.25 | 0.90% | 0.00% | 8.70% | -45.39% | -39.02% | -42.89% | -52.53% | 0.90% | N/A | $4.90 | $1.90 | 54.08% | 18.42% | 1.20 | 1,746,625 | 54.67% |
| ERAS | ERASCA INC | $1.29 | 1.18% | -7.55% | 9.83% | -17.10% | -52.93% | -30.54% | -78.55% | N/A | N/A | $3.45 | $1.01 | 62.75% | 27.23% | 1.45 | 889,932 | -50.22% |
| KULR | KULR TECHNOLOGY GROUP INC | $1.28 | -13.51% | -5.88% | 0.00% | -37.25% | 271.01% | 245.95% | 0.79% | 16.36% | N/A | $5.49 | $0.20 | 76.68% | 540.00% | 1.32 | 22,343,834 | -13.57% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.00 | 0.25% | -2.32% | 13.15% | -1.23% | 5.54% | -0.74% | 169.36% | N/A | N/A | $8.76 | $5.75 | 8.67% | 39.13% | 0.76 | 63,557 | 171.24% |
| RAPP | RAPPORT THERAPEUTICS INC | $9.96 | 2.10% | -2.83% | 2.05% | -29.06% | -53.31% | N/A | N/A | N/A | N/A | $29.74 | $6.43 | 66.51% | 54.90% | 1.26 | 163,466 | 54.91% |
| EGY | VAALCO ENERGY INC | $3.49 | -0.85% | 1.75% | 3.25% | -19.95% | -35.01% | -43.44% | -46.47% | 283.52% | 44.81% | $7.43 | $3.00 | 53.03% | 16.33% | 1.09 | 684,365 | -17.10% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $12.04 | 5.61% | -2.51% | 2.56% | 46.65% | N/A | N/A | N/A | N/A | N/A | $14.25 | $3.68 | 15.51% | 227.17% | -0.53 | 251,415 | -9.85% |
| CKPT | CHECKPOINT THERAPEUTICS INC | $4.15 | 0.00% | -0.48% | 2.72% | 27.69% | 25.76% | 133.15% | -66.80% | -77.20% | N/A | $4.50 | $1.75 | 7.78% | 137.14% | 1.05 | 276,805 | -67.65% |
| CARE | CARTER BANKSHARES INC | $15.58 | -0.76% | -0.26% | 6.13% | -12.03% | -17.08% | 17.14% | 6.79% | 103.13% | N/A | $20.40 | $11.96 | 23.63% | 30.27% | 0.91 | 58,160 | 85.13% |
| EBS | EMERGENT BIOSOLUTIONS INC | $6.64 | 20.95% | 17.52% | 43.72% | -20.38% | -22.79% | 26.00% | -76.80% | -92.58% | -78.52% | $15.10 | $4.02 | 56.03% | 65.17% | 1.63 | 2,878,498 | 180.13% |
| CIVB | CIVISTA BANCSHARES INC | $23.21 | -2.31% | 3.02% | 19.09% | 8.31% | 3.99% | 58.43% | 11.53% | 59.30% | 114.91% | $23.90 | $13.60 | 2.89% | 70.66% | 0.78 | 38,208 | 56.14% |
| SSBK | SOUTHERN STATES BANCSHARES INC | $36.12 | -0.11% | 2.24% | 15.25% | 8.76% | 0.33% | 34.58% | 56.98% | N/A | N/A | $39.16 | $24.86 | 7.76% | 45.32% | 0.47 | 38,982 | 52.04% |
| DOMO | DOMO INC | $8.97 | 2.63% | 9.52% | 25.81% | 1.13% | 5.78% | 24.67% | -72.19% | -61.44% | N/A | $10.15 | $6.01 | 11.63% | 49.25% | 1.92 | 283,482 | 30.31% |
| ACTG | ACACIA RESEARCH CORP | $3.72 | 0.27% | -1.33% | 26.53% | -15.07% | -17.52% | -30.86% | -16.78% | 61.04% | -64.47% | $5.74 | $2.70 | 35.18% | 37.78% | 0.91 | 216,075 | 46.00% |
| ZEUS | OLYMPIC STEEL INC | $32.02 | 0.91% | 3.12% | 5.82% | -11.40% | -20.47% | -42.50% | 0.47% | 243.56% | 57.04% | $54.92 | $26.32 | 41.70% | 21.66% | 1.32 | 55,561 | 7.44% |
| NNOX | NANO-X IMAGING LTD | $5.60 | 2.75% | 6.87% | 24.44% | -14.37% | -1.41% | -43.03% | -41.67% | N/A | N/A | $11.00 | $3.75 | 49.09% | 49.33% | 1.76 | 857,609 | 14.10% |
| SNDL | SNDL INC | $1.35 | 5.47% | 4.65% | 0.00% | -25.00% | -30.41% | -49.06% | -70.97% | -77.87% | N/A | $2.49 | $1.24 | 45.78% | 8.87% | 1.49 | 2,245,926 | 35.44% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.56 | 2.81% | 5.35% | 12.78% | -13.22% | -60.74% | -70.20% | -87.22% | N/A | N/A | $9.81 | $2.13 | 73.90% | 20.19% | 0.84 | 581,312 | -32.14% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.24 | 2.75% | -7.05% | 5.16% | -22.49% | -32.73% | -31.50% | 412.59% | 65.93% | N/A | $5.02 | $1.58 | 55.38% | 42.22% | 1.02 | 915,220 | -3.80% |
| VPG | VISHAY PRECISION GROUP INC | $26.79 | 3.28% | 8.99% | 31.65% | 1.13% | 25.60% | -18.05% | -14.44% | 23.34% | 102.95% | $35.11 | $18.57 | 23.70% | 44.26% | 0.99 | 225,515 | 155.28% |
| CLDT | CHATHAM LODGING TRUST | $7.25 | 0.55% | 3.87% | 5.38% | -15.11% | -17.05% | -19.98% | -40.33% | 18.85% | -74.37% | $10.00 | $5.83 | 27.50% | 24.36% | 1.19 | 255,475 | 38.62% |
| LAND | GLADSTONE LAND CORP | $9.80 | 0.31% | 1.87% | 3.38% | -16.17% | -17.30% | -27.14% | -62.70% | -30.05% | -14.04% | $15.36 | $8.66 | 36.20% | 13.11% | 0.82 | 274,123 | 13.93% |
| RIGL | RIGEL PHARMACEUTICALS INC | $19.84 | 0.48% | 5.67% | 20.29% | -4.36% | -12.77% | 101.88% | -3.24% | 1.72% | -51.02% | $29.82 | $7.48 | 33.48% | 165.03% | 1.36 | 204,942 | -14.86% |
| MLEC | MOOLEC SCIENCE SA | $8.86 | 13.43% | 873.74% | 1,148.03% | 1,218.60% | 918.51% | 638.42% | -10.86% | N/A | N/A | $10.47 | $0.53 | 15.37% | 1,571.89% | 0.42 | 4,666 | -31.62% |
| BGS | B&G FOODS INC | $4.44 | -0.45% | -0.67% | -27.45% | -25.63% | -28.96% | -53.51% | -81.51% | -81.30% | -85.21% | $9.78 | $4.06 | 54.60% | 9.36% | 0.45 | 2,158,846 | -5.36% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.33 | 3.10% | 0.76% | -1.48% | -34.48% | -55.52% | -67.32% | -51.10% | -87.67% | N/A | $5.00 | $1.11 | 73.40% | 20.36% | 1.01 | 2,827,408 | 77.78% |
| TKNO | ALPHA TEKNOVA INC | $6.62 | 1.61% | -4.96% | 14.64% | -18.53% | 16.26% | 248.16% | -37.54% | N/A | N/A | $10.37 | $1.16 | 36.21% | 472.73% | 1.33 | 249,025 | -5.14% |
| ZH | ZHIHU INC | $4.05 | 1.00% | 4.11% | 11.26% | -23.15% | 15.38% | 3.32% | -57.01% | N/A | N/A | $6.32 | $2.55 | 35.92% | 58.82% | 1.45 | 85,086 | -18.05% |
| SMC | SUMMIT MIDSTREAM CORP | $28.83 | -2.14% | 1.73% | 3.52% | -36.12% | -20.23% | -14.50% | 46.12% | 137.15% | -93.92% | $45.89 | $25.00 | 37.18% | 15.32% | 1.03 | 49,077 | 1.15% |
| OFLX | OMEGA FLEX INC | $34.96 | 0.89% | 13.40% | 16.53% | -9.48% | -31.57% | -47.93% | -64.76% | -64.97% | 9.49% | $67.56 | $28.12 | 48.25% | 24.32% | 0.88 | 12,148 | -22.13% |
| MTRX | MATRIX SERVICE CO | $12.77 | -0.85% | 2.74% | 19.23% | -15.32% | 0.47% | 15.57% | 154.89% | 44.46% | -30.97% | $15.75 | $8.61 | 18.92% | 48.32% | 1.16 | 148,566 | 19.81% |
| SDHIU | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.12 | -0.20% | 0.20% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $10.02 | 0.35% | 1.00% | 0.00 | 712 | -99.41% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.40 | -2.30% | 2.10% | -23.42% | -25.27% | -50.00% | -73.89% | N/A | N/A | N/A | $36.52 | $2.62 | 90.69% | 29.77% | 0.13 | 50,122 | 79.43% |
| GPRK | GEOPARK LTD | $6.86 | 3.63% | 3.78% | 5.70% | -24.86% | -19.77% | -31.26% | -56.47% | -14.46% | 22.72% | $11.72 | $5.66 | 41.47% | 21.20% | 0.93 | 1,529,129 | -63.30% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.62 | -3.25% | 2.32% | 17.68% | -1.99% | -20.01% | 12.52% | -34.09% | 11.88% | 95.13% | $34.15 | $19.95 | 24.98% | 28.42% | 0.85 | 18,095 | 57.92% |
| CWBC | COMMUNITY WEST BANCSHARES | $18.41 | -0.22% | 2.56% | 14.85% | -3.05% | -11.06% | 6.48% | 7.10% | 32.07% | 72.38% | $22.89 | $15.57 | 19.57% | 18.24% | 0.69 | 76,917 | 82.20% |
| OBE | OBSIDIAN ENERGY LTD | $4.76 | 1.93% | 4.39% | -5.56% | -11.52% | -15.90% | -37.78% | -41.31% | 1,600.00% | -66.99% | $7.87 | $3.88 | 39.52% | 22.68% | 1.10 | 314,996 | -37.09% |
| BMRC | BANK OF MARIN BANCORP | $21.59 | -1.05% | 3.05% | 6.20% | -14.29% | -16.67% | 32.37% | -29.58% | -31.76% | -13.66% | $27.11 | $14.44 | 20.36% | 49.52% | 0.78 | 72,138 | -5.56% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.92 | 1.28% | -1.68% | -0.96% | 6.63% | -1.80% | -16.76% | -24.54% | -2.89% | 57.99% | $41.29 | $29.45 | 17.85% | 15.17% | 0.35 | 29,301 | -66.67% |
| NVEC | NVE CORP | $72.20 | 1.64% | 6.73% | 26.72% | -5.63% | -3.25% | -6.07% | 52.79% | 28.58% | 1.07% | $89.98 | $51.50 | 19.77% | 40.18% | 0.96 | 38,288 | -23.59% |
| SPOK | SPOK HOLDINGS INC | $16.94 | 1.01% | 2.92% | 9.93% | -1.51% | 3.55% | 10.65% | 136.92% | 60.42% | -3.48% | $17.96 | $13.55 | 5.68% | 25.02% | 0.48 | 118,512 | -23.89% |
| BNTC | BENITEC BIOPHARMA INC | $13.60 | 0.74% | -0.22% | -0.33% | 20.78% | 41.96% | 43.61% | -25.93% | -89.74% | N/A | $16.90 | $5.74 | 19.53% | 136.85% | 0.71 | 27,494 | -6.37% |
| ACCO | ACCO BRANDS CORP | $3.86 | -1.03% | 3.49% | 7.22% | -31.68% | -33.10% | -25.34% | -47.63% | -37.54% | -51.45% | $6.44 | $3.41 | 40.02% | 13.20% | 1.03 | 951,495 | -8.31% |
| HUMA | HUMACYTE INC | $2.24 | 18.52% | 88.24% | 44.52% | -40.27% | -49.61% | -65.11% | -50.88% | N/A | N/A | $9.97 | $1.15 | 77.53% | 94.78% | 1.43 | 6,839,045 | 46.61% |
| NXXT | NEXTNRG INC | $3.10 | 1.31% | -2.52% | 0.98% | 16.98% | 19.23% | -51.18% | -68.00% | N/A | N/A | $6.85 | $2.19 | 54.76% | 41.55% | 0.35 | 66,902 | 195.00% |
| SENS | SENSEONICS HOLDINGS INC | $0.53 | -3.64% | -15.20% | -10.77% | -53.10% | 75.50% | 7.72% | -51.82% | 10.42% | N/A | $1.40 | $0.25 | 62.14% | 112.00% | 1.77 | 33,727,737 | 518.30% |
| OM | OUTSET MEDICAL INC | $19.50 | -0.26% | 27.45% | 78.74% | 43.17% | 86.18% | -63.07% | -94.96% | N/A | N/A | $72.60 | $5.85 | 73.14% | 233.33% | 1.35 | 157,152 | -31.52% |
| ELPW | ELONG POWER HOLDING LTD | $6.90 | 23.21% | 47.44% | 112.31% | 583.17% | 7.14% | -36.46% | N/A | N/A | N/A | $12.60 | $0.56 | 45.24% | 1,132.14% | -0.05 | 187,135 | 7.24% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $11.51 | 1.14% | 5.69% | -4.16% | -37.17% | -44.37% | -44.72% | -39.77% | 7.27% | N/A | $22.38 | $10.07 | 48.57% | 14.30% | 0.77 | 259,936 | -19.45% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.16 | -0.64% | 1.36% | 1.06% | -10.58% | -11.23% | 39.97% | 28.83% | N/A | N/A | $21.86 | $11.41 | 21.50% | 50.39% | 0.48 | 32,699 | 32.07% |
| JELD | JELD-WEN HOLDING INC | $4.03 | 1.26% | -4.73% | -20.67% | -40.21% | -59.90% | -73.85% | -76.56% | -71.40% | N/A | $17.70 | $3.73 | 77.23% | 8.04% | 1.47 | 1,133,610 | -55.35% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.23 | 2.92% | -1.63% | -5.66% | -14.20% | -16.40% | -13.32% | -12.24% | 28.57% | -68.46% | $5.60 | $3.39 | 24.49% | 24.78% | 0.45 | 27,670 | 244.28% |
| SES | SES AI CORP | $0.94 | 2.30% | 7.34% | 46.02% | -8.24% | 228.42% | -26.30% | -84.55% | N/A | N/A | $2.53 | $0.20 | 63.00% | 368.00% | 1.32 | 11,943,407 | 14.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.