| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLR | MILLER INDUSTRIES INC | $41.56 | 1.29% | 2.72% | 5.19% | -4.39% | 2.21% | -33.80% | 79.60% | 36.04% | 82.84% | $78.25 | $33.81 | 46.89% | 22.92% | 0.81 | 43,000 | -33.23% |
| FRPH | FRP HOLDINGS INC | $24.92 | 1.01% | 3.96% | 0.28% | -6.42% | -6.00% | -15.98% | -11.24% | 18.81% | 61.82% | $33.00 | $23.52 | 24.48% | 5.95% | 0.63 | 43,000 | -43.86% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.17 | 0.00% | 0.00% | -8.65% | -41.83% | -63.90% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 90.12% | 34.89% | -0.36 | 72,500 | -19.44% |
| BBBY | BED BATH & BEYOND INC | $8.28 | -8.31% | -25.67% | -19.30% | 18.12% | 120.80% | -19.92% | -65.86% | -89.69% | -51.61% | $12.65 | $3.54 | 34.55% | 133.90% | 1.92 | 2,712,000 | 13.57% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $47.23 | -1.30% | -0.23% | -9.73% | -7.48% | 12.27% | -0.90% | -6.64% | 25.15% | 24.62% | $59.70 | $38.90 | 20.89% | 21.43% | 0.81 | 21,000 | -13.22% |
| PKST | PEAKSTONE REALTY TRUST | $12.83 | 2.39% | -4.61% | -5.17% | -5.94% | 10.13% | -8.94% | N/A | N/A | N/A | $14.64 | $10.14 | 12.35% | 26.49% | 0.94 | 161,000 | -33.20% |
| FFWM | FIRST FOUNDATION INC | $5.72 | -1.72% | -3.70% | -3.54% | 9.79% | 17.94% | -22.39% | -69.67% | -61.48% | -49.76% | $8.52 | $4.42 | 32.86% | 29.56% | 1.11 | 495,000 | -38.13% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.36 | -3.72% | 1.82% | -12.50% | 9.45% | 40.59% | -46.84% | -75.33% | N/A | N/A | $7.72 | $2.13 | 56.48% | 57.75% | 0.88 | 450,000 | -4.66% |
| NEWP | NEW PACIFIC METALS CORP | $2.73 | -8.70% | -3.53% | 22.97% | 61.06% | 133.33% | 77.27% | 33.82% | N/A | N/A | $3.02 | $0.93 | 9.60% | 193.86% | 0.84 | 2,548,000 | 87.49% |
| FTK | FLOTEK INDUSTRIES INC | $15.71 | -1.01% | -3.86% | 33.82% | 22.73% | 135.18% | 223.25% | 123.79% | -11.84% | -86.95% | $17.93 | $4.70 | 12.36% | 234.26% | 1.09 | 273,000 | -24.79% |
| GTEN | GORES HOLDINGS X INC | $10.39 | -0.19% | -0.10% | 2.16% | 1.86% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 1.28% | 3.18% | -0.02 | 244,000 | 721.55% |
| CANG | CANGO INC | $4.37 | 0.00% | -6.62% | -4.17% | -13.47% | 14.10% | 157.06% | 74.10% | -22.79% | N/A | $9.66 | $1.55 | 54.76% | 181.94% | 0.67 | 362,000 | -0.82% |
| PACK | RANPAK HOLDINGS CORP | $5.54 | -0.36% | -4.15% | 20.17% | 59.20% | 50.54% | -11.78% | 69.42% | -47.79% | N/A | $8.70 | $2.91 | 36.32% | 90.38% | 1.71 | 523,000 | 9.64% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $23.84 | -0.04% | -0.29% | 17.61% | 34.92% | N/A | N/A | N/A | N/A | N/A | $24.50 | $15.78 | 2.69% | 51.13% | 0.18 | 65,000 | -9.72% |
| MBX | MBX BIOSCIENCES INC | $13.95 | 3.18% | -12.04% | 28.33% | 4.10% | 89.02% | -42.09% | N/A | N/A | N/A | $27.50 | $4.81 | 49.27% | 190.20% | 1.59 | 1,273,000 | -14.74% |
| NRIM | NORTHRIM BANCORP INC | $21.09 | -1.63% | -0.75% | -6.75% | -9.44% | 17.93% | 18.10% | 93.79% | 183.85% | 190.90% | $25.00 | $15.92 | 15.65% | 32.47% | 0.72 | 78,400 | -10.91% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $2.32 | -2.52% | 3.57% | 26.09% | 44.10% | 259.13% | 210.99% | -50.74% | -76.21% | N/A | $3.14 | $0.45 | 26.11% | 415.56% | 1.78 | 11,316,000 | -25.07% |
| BAND | BANDWIDTH INC | $15.44 | 1.31% | -4.51% | -8.85% | -1.03% | 24.82% | -10.44% | 39.22% | -91.82% | N/A | $23.00 | $11.33 | 32.87% | 36.28% | 1.55 | 254,000 | -5.58% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.96 | -0.10% | 3.11% | 46.47% | 139.42% | 221.29% | 12.04% | 28.52% | N/A | N/A | $10.26 | $2.24 | 2.92% | 345.64% | 1.27 | 536,000 | -23.54% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.43 | 0.19% | 0.29% | 0.38% | -0.38% | 3.47% | 5.14% | N/A | N/A | N/A | $10.74 | $9.88 | 2.90% | 5.57% | 0.02 | 12,300 | -53.76% |
| CBLL | CERIBELL INC | $12.65 | 1.48% | 3.31% | 5.82% | -19.61% | -13.21% | -50.47% | N/A | N/A | N/A | $32.75 | $10.01 | 61.39% | 26.32% | 1.59 | 203,000 | 17.34% |
| AAM | AA MISSION ACQUISITION CORP | $10.53 | 0.00% | 0.10% | 0.29% | 0.89% | 2.23% | 5.09% | N/A | N/A | N/A | $10.79 | $10.02 | 2.41% | 5.09% | -0.00 | 0 | -100.00% |
| ACNB | ACNB CORP | $44.20 | -0.90% | 0.91% | -1.27% | 4.37% | 10.22% | 3.44% | 38.13% | 104.82% | 101.37% | $50.72 | $35.70 | 12.85% | 23.81% | 0.69 | 15,800 | -25.47% |
| TBN | TAMBORAN RESOURCES CORP | $25.95 | -2.63% | -13.53% | 17.31% | 34.11% | 18.44% | 37.37% | N/A | N/A | N/A | $34.50 | $15.75 | 24.78% | 64.76% | 0.61 | 47,500 | 16.42% |
| FFIC | FLUSHING FINANCIAL CORP | $13.61 | -1.52% | -2.23% | -3.06% | 12.02% | 20.55% | -11.68% | -33.87% | 16.82% | -33.32% | $18.59 | $10.65 | 26.79% | 27.79% | 0.86 | 174,000 | 5.45% |
| ASTL | ALGOMA STEEL GROUP INC | $4.41 | 9.43% | 19.51% | -3.50% | -33.48% | -3.08% | -55.14% | -34.08% | N/A | N/A | $12.14 | $3.02 | 63.67% | 46.03% | 1.09 | 4,202,000 | 77.82% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $15.90 | 0.82% | 5.51% | 11.34% | 12.69% | 99.50% | 81.92% | 150.39% | 426.49% | 251.77% | $16.80 | $7.06 | 5.33% | 125.21% | 0.36 | 82,000 | 22.39% |
| TSSI | TSS INC | $18.06 | -1.58% | -11.56% | 12.88% | -12.24% | 139.52% | 206.62% | 2,860.66% | 2,678.46% | 8,930.00% | $31.94 | $5.63 | 43.46% | 220.78% | 0.85 | 2,229,000 | 17.63% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.72 | 6.17% | -2.27% | 30.30% | -30.92% | 22.86% | -59.62% | -47.08% | -85.80% | N/A | $5.00 | $1.11 | 65.60% | 55.66% | 1.01 | 2,482,000 | 14.48% |
| RCKT | ROCKET PHARMACEUTICALS INC | $4.24 | -0.70% | 25.07% | 31.68% | 50.89% | -35.07% | -74.58% | -75.77% | -85.45% | -90.38% | $18.89 | $2.19 | 77.55% | 93.61% | 1.61 | 7,305,000 | -24.60% |
| EPSM | EPSIUM ENTERPRISE LTD | $34.48 | 4.45% | 3.89% | -10.95% | 42.48% | 577.41% | N/A | N/A | N/A | N/A | $155.00 | $4.23 | 77.75% | 715.13% | -0.71 | 111,000 | 0.91% |
| ASC | ARDMORE SHIPPING CORP | $11.26 | 3.11% | 0.18% | -13.65% | 13.17% | 29.43% | -32.45% | 1.99% | 248.61% | -6.79% | $16.86 | $8.32 | 33.21% | 35.34% | 0.59 | 493,000 | -2.95% |
| GSRT | GSR III ACQUISITION CORP | $15.61 | 0.58% | 52.00% | 50.68% | 44.00% | 55.32% | N/A | N/A | N/A | N/A | $17.49 | $8.82 | 10.75% | 76.98% | 0.06 | 3,740,000 | 41.03% |
| HELE | HELEN OF TROY LTD | $19.73 | -4.82% | -28.54% | -16.96% | -1.60% | -39.55% | -71.31% | -80.09% | -90.23% | -80.33% | $75.68 | $19.05 | 73.93% | 3.57% | 1.02 | 1,156,000 | -3.75% |
| PTLO | PORTILLO's INC | $6.03 | -1.47% | -3.67% | -0.50% | -44.78% | -50.08% | -52.74% | -69.97% | N/A | N/A | $15.78 | $5.88 | 61.79% | 2.55% | 1.27 | 1,925,000 | -37.01% |
| SITC | SITE CENTERS CORP | $8.64 | 0.35% | 0.12% | -1.03% | -21.74% | -25.58% | -49.88% | -81.07% | -71.01% | -93.37% | $17.30 | $8.42 | 50.06% | 2.61% | 1.04 | 830,000 | -6.11% |
| SB | SAFE BULKERS INC | $4.30 | 1.42% | -1.38% | -6.32% | 7.23% | 29.52% | -1.83% | 56.36% | 317.48% | 31.10% | $4.72 | $3.02 | 8.90% | 42.62% | 0.92 | 264,000 | 10.00% |
| FPI | FARMLAND PARTNERS INC | $10.25 | 0.10% | -2.19% | -6.14% | -8.24% | 1.79% | -5.44% | -22.58% | 55.54% | -4.65% | $12.87 | $9.66 | 20.36% | 6.11% | 0.66 | 391,000 | 30.33% |
| NATH | NATHANS FAMOUS INC | $110.57 | 1.12% | 4.65% | 2.26% | 5.10% | 17.33% | 31.27% | 73.80% | 114.08% | 180.14% | $118.50 | $75.15 | 6.69% | 47.14% | 0.55 | 21,000 | -60.38% |
| XOMA | XOMA ROYALTY CORP | $37.39 | 1.03% | 2.86% | -1.24% | 42.38% | 79.76% | 30.28% | 120.98% | 80.80% | 81.50% | $39.92 | $18.35 | 6.34% | 103.74% | 0.87 | 22,600 | -28.25% |
| AROW | ARROW FINANCIAL CORP | $27.03 | -0.44% | -1.03% | -7.11% | 1.24% | 10.55% | -7.40% | -10.10% | 9.03% | 24.56% | $34.63 | $22.72 | 21.95% | 18.97% | 0.72 | 36,400 | -13.33% |
| WEST | WESTROCK COFFEE CO | $4.76 | 6.01% | 5.08% | -8.64% | -20.67% | -16.20% | -27.55% | -52.78% | N/A | N/A | $8.29 | $4.35 | 42.58% | 9.55% | 0.57 | 433,000 | 43.85% |
| ENGN | ENGENE HOLDINGS INC | $8.80 | -0.11% | 18.50% | 47.40% | 150.71% | 120.00% | 4.76% | -12.87% | N/A | N/A | $11.00 | $2.65 | 20.00% | 232.08% | 0.14 | 310,000 | -59.74% |
| ARKO | ARKO CORP | $3.99 | -0.99% | -0.75% | -21.61% | -8.49% | 0.25% | -40.98% | -58.57% | -60.14% | N/A | $7.84 | $3.51 | 49.11% | 13.68% | 0.88 | 386,000 | -4.69% |
| RRBI | RED RIVER BANCSHARES INC | $66.16 | 0.00% | 1.78% | 1.29% | 3.93% | 35.32% | 28.97% | 18.57% | 45.57% | N/A | $68.20 | $46.33 | 3.00% | 42.81% | 0.74 | 19,800 | -30.77% |
| YORW | YORK WATER CO | $31.14 | 1.24% | 1.53% | 2.40% | -0.22% | -11.31% | -16.45% | -23.26% | -30.68% | 31.06% | $38.50 | $29.68 | 19.12% | 4.92% | 0.36 | 77,400 | -2.76% |
| OLP | ONE LIBERTY PROPERTIES INC | $20.78 | -0.34% | -1.14% | -9.85% | -11.99% | -13.56% | -24.49% | -6.98% | 24.43% | -11.54% | $30.46 | $20.31 | 31.77% | 2.31% | 0.76 | 68,300 | -26.56% |
| KIDS | ORTHOPEDIATRICS CORP | $17.85 | 0.96% | -1.38% | -8.74% | -18.86% | -14.88% | -33.96% | -59.49% | -62.78% | N/A | $32.00 | $15.28 | 44.22% | 16.82% | 1.20 | 218,000 | -13.49% |
| EVTL | VERTICAL AEROSPACE LTD | $5.29 | -3.99% | -9.88% | -1.67% | 6.44% | 48.60% | -12.71% | -94.53% | -94.67% | N/A | $15.99 | $2.76 | 66.92% | 91.67% | 1.10 | 2,015,000 | 15.74% |
| CMCO | COLUMBUS MCKINNON CORP | $15.58 | 2.10% | 1.70% | 5.34% | 1.96% | 14.90% | -55.26% | -39.31% | -57.58% | -19.98% | $41.05 | $11.78 | 62.05% | 32.25% | 1.28 | 419,000 | 59.92% |
| EBF | ENNIS INC | $17.45 | -0.68% | -1.19% | -3.38% | -2.19% | -7.67% | -17.18% | -17.34% | 3.07% | -6.93% | $22.29 | $17.01 | 21.71% | 2.59% | 0.54 | 195,000 | -10.96% |
| RAPT | RAPT THERAPEUTICS INC | $27.03 | 8.12% | -8.19% | 55.21% | 154.76% | 294.08% | 86.67% | -84.70% | -91.35% | N/A | $32.35 | $5.67 | 16.45% | 377.14% | 1.75 | 166,000 | 1.22% |
| SWBI | SMITH & WESSON BRANDS INC | $10.08 | -0.20% | -2.14% | 6.78% | 23.53% | 10.04% | -22.70% | -4.82% | -39.93% | -46.21% | $14.20 | $7.73 | 29.01% | 30.40% | 0.81 | 618,000 | 25.35% |
| SPIR | SPIRE GLOBAL INC | $13.68 | 3.32% | -2.63% | 39.02% | 25.50% | 47.73% | 41.03% | 43.70% | -82.87% | N/A | $21.43 | $6.85 | 36.15% | 99.62% | 1.59 | 341,000 | -37.89% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.96 | 1.13% | 1.01% | -4.07% | -11.37% | -11.64% | -39.34% | -6.18% | N/A | N/A | $18.21 | $8.09 | 50.81% | 10.75% | 0.42 | 21,000 | 68.00% |
| MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.28 | -0.19% | 1.18% | 2.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 0.68% | 2.80% | -0.06 | 6,100 | -75.60% |
| BOC | BOSTON OMAHA CORP | $14.08 | 1.44% | 7.15% | 4.37% | 3.15% | -2.56% | -4.35% | -42.95% | -18.99% | N/A | $16.20 | $12.27 | 13.09% | 14.75% | 1.05 | 113,000 | -28.93% |
| KRNY | KEARNY FINANCIAL CORP | $6.81 | -0.58% | 1.64% | 5.09% | 6.74% | 17.01% | -5.29% | -37.58% | -14.34% | -42.72% | $8.59 | $5.45 | 20.72% | 25.07% | 0.80 | 404,000 | 26.25% |
| CAL | CALERES INC | $13.02 | 0.54% | -3.98% | -16.54% | -2.76% | -13.60% | -60.74% | -49.18% | 34.37% | -58.56% | $34.12 | $11.84 | 61.84% | 9.97% | 1.38 | 714,000 | -0.83% |
| DIN | DINE BRANDS GLOBAL INC | $28.65 | 2.58% | 7.87% | 16.37% | 21.35% | 45.28% | -10.10% | -58.48% | -51.34% | -67.41% | $37.44 | $18.63 | 23.48% | 53.78% | 1.14 | 391,000 | -7.78% |
| GLAD | GLADSTONE CAPITAL CORP | $19.73 | -1.94% | -3.80% | -14.99% | -30.94% | -20.35% | -19.96% | 8.41% | 29.29% | 9.86% | $30.43 | $19.29 | 35.16% | 2.28% | 0.72 | 277,000 | 92.36% |
| CARE | CARTER BANKSHARES INC | $19.42 | -0.82% | 0.00% | -1.57% | 8.55% | 33.93% | 6.88% | 14.57% | 177.43% | N/A | $20.53 | $13.61 | 5.41% | 42.74% | 0.85 | 52,700 | -12.60% |
| WOW | WIDEOPENWEST INC | $5.13 | -0.19% | -0.39% | -0.58% | 35.71% | 20.71% | 6.21% | -62.39% | -4.29% | N/A | $5.78 | $3.06 | 11.25% | 67.65% | 1.04 | 1,029,000 | 178.86% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.23 | 1.68% | 0.48% | -6.42% | -14.20% | -0.70% | -43.82% | -57.91% | N/A | N/A | $8.10 | $2.62 | 47.78% | 61.45% | 0.14 | 34,500 | -28.13% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.80 | -1.27% | -0.60% | 2.07% | 50.71% | 25.11% | -17.04% | -39.81% | -0.87% | N/A | $22.37 | $8.58 | 33.84% | 72.49% | 0.76 | 304,000 | -27.79% |
| HYLN | HYLIION HOLDINGS CORP | $2.50 | 4.17% | -0.40% | 43.68% | 72.41% | 72.41% | 0.40% | -1.96% | -91.16% | N/A | $4.10 | $1.11 | 38.95% | 125.23% | 1.94 | 2,337,000 | 110.16% |
| RPAY | REPAY HOLDINGS CORP | $4.80 | 3.67% | -1.23% | -15.19% | 3.45% | 8.60% | -38.46% | -24.17% | -80.05% | N/A | $9.75 | $3.59 | 50.77% | 33.70% | 1.56 | 1,138,000 | -11.23% |
| MAMA | MAMA's CREATIONS INC | $10.81 | -2.61% | 1.50% | 10.99% | 22.29% | 69.70% | 32.96% | 939.42% | 437.81% | 1,643.55% | $11.48 | $5.50 | 5.84% | 96.55% | 0.55 | 239,000 | -21.12% |
| RERE | ATRENEW INC | $4.06 | 0.50% | -4.69% | -7.94% | 10.93% | 84.55% | 59.22% | 103.00% | N/A | N/A | $4.93 | $2.00 | 17.65% | 103.00% | 1.03 | 1,682,000 | -16.44% |
| KELYA | KELLY SERVICES INC | $12.40 | 0.32% | -4.69% | -10.01% | 2.65% | 10.52% | -38.98% | -15.47% | -32.97% | -21.12% | $22.44 | $10.80 | 44.74% | 14.81% | 0.93 | 247,000 | -36.01% |
| SATL | SATELLOGIC INC | $4.14 | 5.88% | 2.48% | 10.99% | 15.64% | 5.88% | 320.73% | -17.03% | N/A | N/A | $5.49 | $0.93 | 24.59% | 345.16% | 1.02 | 4,684,000 | -21.57% |
| CVGW | CALAVO GROWERS INC | $24.44 | -2.20% | -3.40% | -10.97% | -6.82% | 1.41% | -12.75% | -24.43% | -64.72% | -47.40% | $30.02 | $21.46 | 18.59% | 13.89% | 0.47 | 157,000 | -16.93% |
| DBVT | DBV TECHNOLOGIES SA | $15.92 | 1.73% | 0.25% | 60.89% | 56.62% | 116.60% | 370.59% | -2.93% | -4.67% | -95.39% | $16.98 | $2.20 | 6.24% | 622.32% | 0.54 | 543,000 | 393.64% |
| UMAC | UNUSUAL MACHINES INC | $14.26 | -6.25% | -8.82% | 30.23% | 26.98% | 164.56% | 850.67% | N/A | N/A | N/A | $23.62 | $1.43 | 39.63% | 897.20% | 2.05 | 6,730,000 | 110.31% |
| GNE | GENIE ENERGY LTD | $16.11 | 1.96% | 2.42% | 8.12% | -25.10% | 6.55% | -2.95% | 81.21% | 79.60% | 20.58% | $28.47 | $13.05 | 43.41% | 23.45% | 0.52 | 105,000 | -13.22% |
| PRTC | PURETECH HEALTH PLC | $18.00 | 0.31% | -1.93% | 16.96% | 0.27% | 7.95% | -11.66% | -29.44% | N/A | N/A | $24.99 | $13.30 | 27.97% | 35.34% | 0.49 | 1,800 | 63.64% |
| AIIO | ROBOAI INC | $1.48 | -3.27% | -1.99% | -1.99% | -22.11% | 264.53% | 108.45% | -85.76% | -84.88% | N/A | $3.48 | $0.30 | 57.47% | 400.00% | 0.43 | 13,430,000 | 88.81% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $9.68 | -6.83% | 11.39% | 40.09% | 194.22% | 381.59% | 505.00% | 804.67% | 285.66% | 545.33% | $10.69 | $1.40 | 9.45% | 591.43% | 1.16 | 2,131,000 | -38.75% |
| PERI | PERION NETWORK LTD | $9.62 | -1.64% | -0.31% | 4.34% | -13.95% | 18.47% | 22.55% | -57.66% | 27.08% | 37.04% | $11.79 | $7.00 | 18.38% | 37.53% | 1.35 | 345,000 | 33.20% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.08 | 3.70% | -2.84% | 5.12% | -15.85% | 23.69% | -45.29% | 31.06% | -35.29% | -92.42% | $6.12 | $2.24 | 49.63% | 37.44% | 1.43 | 1,664,000 | 31.23% |
| JOUT | JOHNSON OUTDOORS INC | $41.60 | -0.36% | -3.28% | 1.74% | 35.95% | 88.66% | 24.18% | -14.40% | -53.22% | 86.55% | $43.37 | $21.33 | 4.08% | 95.03% | 0.91 | 52,000 | -11.11% |
| GMRE | GLOBAL MEDICAL REIT INC | $32.23 | 2.19% | 4.88% | -15.96% | -8.83% | -12.77% | -31.86% | -16.50% | -53.96% | N/A | $48.13 | $30.09 | 33.03% | 7.11% | 0.83 | 299,000 | 60.75% |
| BSVN | BANK7 CORP | $45.59 | 0.57% | -0.58% | -6.96% | 0.09% | 26.99% | 11.20% | 96.51% | 382.43% | N/A | $50.26 | $32.49 | 9.29% | 40.32% | 0.76 | 20,000 | 55.04% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.59 | -1.33% | -0.47% | 0.32% | -3.67% | -4.98% | -7.77% | 66.75% | 84.33% | -49.58% | $15.82 | $12.14 | 20.42% | 3.71% | 0.59 | 79,000 | -8.56% |
| NLOP | NET LEASE OFFICE PROPERTIES | $29.04 | -1.46% | -1.02% | 0.28% | -13.75% | 2.72% | -7.40% | N/A | N/A | N/A | $34.53 | $26.10 | 15.90% | 11.26% | 0.80 | 94,000 | 52.60% |
| GDEV | GDEV INC | $23.63 | -4.54% | -33.25% | 51.18% | 62.26% | 90.56% | -24.77% | -62.96% | -75.56% | N/A | $42.76 | $8.60 | 44.74% | 174.77% | 0.21 | 5,300 | -55.08% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.24 | -5.92% | 5.43% | 15.67% | 26.88% | 91.24% | 51.88% | 36.46% | -47.55% | N/A | $6.02 | $2.35 | 12.96% | 122.98% | 1.45 | 1,160,000 | -34.90% |
| NNDM | NANO DIMENSION LTD | $1.96 | -3.45% | 14.62% | 38.03% | 27.27% | 33.33% | -14.04% | -19.34% | -56.25% | N/A | $2.74 | $1.31 | 28.47% | 49.62% | 1.36 | 4,435,000 | -48.85% |
| MSB | MESABI TRUST | $32.60 | 0.84% | 5.03% | 4.02% | 30.66% | 25.29% | 27.49% | 82.63% | 31.98% | 193.43% | $37.00 | $22.24 | 11.89% | 46.58% | 0.60 | 22,300 | -3.88% |
| EOLS | EVOLUS INC | $6.61 | 3.77% | 6.44% | -0.30% | -28.69% | -35.39% | -60.42% | -22.78% | 60.83% | N/A | $17.49 | $5.71 | 62.21% | 15.76% | 1.05 | 887,000 | -14.05% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.05 | 0.38% | 0.38% | -0.84% | 8.21% | -8.61% | 5.93% | -61.08% | 73.08% | -13.97% | $18.33 | $9.58 | 28.81% | 36.22% | 0.77 | 403,000 | -11.04% |
| TRC | TEJON RANCH CO | $15.90 | 0.89% | 0.82% | -4.27% | -12.73% | -3.23% | -4.10% | 4.13% | 7.87% | -31.93% | $19.39 | $14.71 | 18.00% | 8.13% | 0.67 | 99,000 | -1.98% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.63 | 1.53% | 0.83% | 6.94% | -3.88% | -1.08% | -16.26% | 36.09% | 124.04% | 517.30% | $22.08 | $12.12 | 33.74% | 20.71% | 0.75 | 88,000 | -27.27% |
| DH | DEFINITIVE HEALTHCARE CORP | $2.99 | -1.32% | -7.43% | -26.17% | -24.30% | 19.60% | -32.51% | -79.91% | N/A | N/A | $5.68 | $2.15 | 47.36% | 39.07% | 1.38 | 239,000 | -4.40% |
| SD | SANDRIDGE ENERGY INC | $11.61 | -0.09% | -3.65% | 0.61% | 11.96% | 26.61% | 1.57% | -34.67% | 582.94% | N/A | $13.00 | $8.81 | 10.69% | 31.78% | 1.05 | 199,000 | -1.97% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.50 | -1.96% | -0.31% | -7.14% | -8.84% | 2.36% | -7.14% | 15.45% | 103.13% | -8.96% | $7.53 | $5.72 | 13.68% | 13.64% | 0.68 | 343,000 | -41.37% |
| DVS | DOLLY VARDEN SILVER CORP | $4.87 | 2.74% | 2.10% | 8.71% | 26.82% | 78.39% | N/A | N/A | N/A | N/A | $5.38 | $2.48 | 9.46% | 96.37% | -0.29 | 920,000 | -27.84% |
| AREC | AMERICAN RESOURCES CORP | $5.01 | -26.43% | 31.15% | 104.49% | 257.86% | 728.10% | 391.18% | 105.33% | 185.47% | N/A | $7.11 | $0.38 | 29.54% | 1,218.42% | 1.49 | 34,024,000 | -29.20% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.01 | 0.00% | 0.50% | 1.06% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.89 | 0.10% | 1.21% | 0.07 | 86,500 | -22.77% |
| HBCP | HOME BANCORP INC | $54.03 | -0.68% | -0.77% | -2.12% | -2.98% | 24.35% | 22.96% | 29.48% | 107.17% | 107.33% | $61.07 | $39.59 | 11.53% | 36.47% | 0.79 | 26,100 | -20.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.