| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOV | MOVADO GROUP INC | $17.35 | 179,486 | -11.31% | 15.85 | 14.90 | 15.74 | 17.61 | 19.10 | 70.76 | 96.21 | 95.41 | 99.86 | 99.86 | 0.48 | 0.02 | 0.46 | 1.11 | ||
| MUX | MCEWEN MINING INC | $7.13 | 379,402 | -29.31% | 7.41 | 7.55 | 7.59 | 7.72 | 8.42 | 42.57 | 16.98 | 14.54 | 9.50 | 4.90 | -0.13 | -0.06 | -0.07 | 1.09 | ||
| NL | NL INDUSTRIES INC | $7.87 | 49,214 | -2.36% | 8.22 | 8.24 | 7.87 | 7.66 | 7.50 | 46.85 | 38.07 | 27.69 | 25.80 | 17.34 | 0.03 | 0.14 | -0.10 | 1.09 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.49 | 83,790 | -49.85% | 13.12 | 13.07 | 13.34 | 13.92 | 13.86 | 57.10 | 81.92 | 70.57 | 98.13 | 87.18 | 0.01 | -0.07 | 0.09 | 0.55 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.73 | 19,437 | -1.21% | 3.67 | 3.73 | 3.79 | 3.75 | 4.08 | 49.18 | 41.46 | 35.41 | 74.83 | 59.81 | -0.04 | -0.04 | 0.00 | 0.45 | ||
| MSBI | MIDLAND STATES BANCORP INC | $17.88 | 170,682 | 65.08% | 18.20 | 17.50 | 17.27 | 19.34 | 21.57 | 53.52 | 75.06 | 82.14 | 63.22 | 78.23 | 0.40 | 0.29 | 0.11 | 0.76 | ||
| IBEX | IBEX LTD | $28.59 | 157,796 | 11.44% | 27.38 | 25.85 | 24.96 | 24.09 | 21.36 | 64.38 | 55.07 | 52.60 | 31.35 | 30.28 | 1.13 | 0.81 | 0.33 | 0.65 | ||
| ANGO | ANGIODYNAMICS INC | $9.40 | 211,196 | -3.45% | 9.16 | 9.28 | 9.42 | 10.03 | 8.67 | 50.96 | 62.78 | 66.13 | 73.80 | 77.61 | -0.06 | -0.10 | 0.03 | 1.01 | ||
| UIS | UNISYS CORP | $5.37 | 578,710 | 10.75% | 5.14 | 4.60 | 4.33 | 5.24 | 5.73 | 65.05 | 73.42 | 81.49 | 75.45 | 84.90 | 0.34 | 0.21 | 0.13 | 1.36 | ||
| OOMA | OOMA INC | $13.81 | 95,350 | -6.54% | 13.21 | 12.62 | 12.87 | 13.63 | 12.72 | 69.84 | 98.05 | 96.68 | 100.00 | 99.81 | 0.27 | 0.08 | 0.19 | 0.78 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $6.68 | 486,034 | 209.75% | 6.57 | 6.44 | 6.44 | 6.65 | 5.85 | 59.55 | 82.22 | 82.43 | 92.70 | 94.16 | 0.09 | 0.05 | 0.04 | 0.93 | ||
| ABVX | ABIVAX SA | $6.01 | 120,156 | 256.00% | 6.46 | 6.67 | 6.47 | 6.67 | 8.51 | 40.34 | 6.20 | 5.89 | 2.47 | 1.99 | -0.10 | 0.02 | -0.11 | 0.94 | ||
| MYGN | MYRIAD GENETICS INC | $4.13 | 2,187,516 | -7.11% | 4.76 | 6.07 | 7.87 | 10.43 | 16.53 | 25.47 | 5.22 | 5.34 | 25.85 | 21.81 | -1.22 | -1.06 | -0.16 | 1.38 | ||
| TATT | TAT TECHNOLOGIES LTD | $34.64 | 87,526 | 12.10% | 32.90 | 30.21 | 28.06 | 27.91 | 23.27 | 65.09 | 80.85 | 77.08 | 69.37 | 69.29 | 1.90 | 1.44 | 0.46 | 0.48 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $43.01 | 30,683 | -22.02% | 42.56 | 41.29 | 42.11 | 47.96 | 47.22 | 54.97 | 53.49 | 62.92 | 62.35 | 77.50 | 0.57 | 0.08 | 0.49 | 1.31 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.12 | 484,593 | 40.54% | 9.50 | 9.36 | 9.84 | 10.56 | 10.52 | 62.67 | 84.09 | 83.15 | 96.66 | 97.77 | 0.06 | -0.11 | 0.17 | 0.59 | ||
| VALU | VALUE LINE INC | $40.10 | 3,403 | 91.83% | 39.67 | 40.01 | 39.59 | 41.55 | 44.46 | 51.79 | 29.85 | 34.76 | 25.28 | 26.58 | 0.03 | 0.10 | -0.07 | 0.93 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.49 | 44,385 | -90.14% | 10.45 | 10.40 | 10.34 | 10.28 | 10.17 | 74.28 | 98.81 | 91.27 | 96.18 | 94.70 | 0.04 | 0.03 | 0.01 | 0.01 | ||
| ORKA | ORUKA THERAPEUTICS INC | $10.06 | 92,459 | -31.78% | 9.67 | 9.99 | 10.05 | 11.95 | 20.00 | 52.77 | 40.60 | 36.76 | 36.10 | 30.18 | -0.03 | -0.04 | 0.01 | 0.57 | ||
| AHG | AKSO HEALTH GROUP | $1.57 | 15,426 | 140.13% | 1.48 | 1.41 | 1.25 | 1.29 | 1.14 | 66.35 | 77.15 | 73.33 | 67.10 | 83.44 | 0.10 | 0.08 | 0.02 | 1.23 | ||
| TBRG | TRUBRIDGE INC | $25.04 | 103,351 | 8.09% | 25.26 | 25.35 | 26.23 | 25.31 | 19.50 | 46.69 | 38.99 | 44.44 | 17.97 | 25.97 | -0.26 | -0.23 | -0.03 | 0.71 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.09 | 60,792 | 13.02% | 6.77 | 6.43 | 5.96 | 6.66 | 6.36 | 68.79 | 92.08 | 91.51 | 96.36 | 96.36 | 0.31 | 0.23 | 0.08 | 0.75 | ||
| SD | SANDRIDGE ENERGY INC | $10.25 | 226,016 | -8.05% | 9.99 | 9.67 | 10.30 | 11.10 | 11.56 | 54.67 | 70.51 | 79.59 | 71.09 | 82.53 | 0.08 | -0.10 | 0.17 | 1.11 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $2.67 | 4,753,621 | -23.23% | 2.48 | 2.29 | 1.97 | 1.57 | 1.34 | 66.61 | 76.17 | 67.46 | 42.01 | 26.33 | 0.19 | 0.17 | 0.01 | 1.16 | ||
| WOW | WIDEOPENWEST INC | $4.39 | 312,804 | 46.44% | 4.39 | 4.38 | 4.51 | 4.55 | 4.90 | 48.39 | 74.61 | 73.81 | 66.02 | 74.20 | -0.02 | -0.04 | 0.02 | 1.03 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.39 | 103,625 | 58.98% | 24.13 | 24.16 | 24.01 | 24.44 | 24.11 | 53.37 | 62.97 | 59.45 | 61.18 | 56.91 | 0.05 | 0.03 | 0.01 | 0.64 | ||
| NUS | NU SKIN ENTERPRISES INC | $7.58 | 378,957 | 16.10% | 6.77 | 6.32 | 6.79 | 6.91 | 7.31 | 67.97 | 93.85 | 93.65 | 96.09 | 96.29 | 0.26 | 0.03 | 0.23 | 0.85 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.42 | 256,491 | 156.36% | 10.38 | 10.34 | 10.27 | 10.19 | N/A | 80.61 | 20.37 | 21.16 | 100.00 | 99.89 | 0.04 | 0.04 | 0.00 | -0.00 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $11.83 | 772,001 | 10.53% | 10.86 | 9.44 | 8.73 | 11.15 | 9.55 | 70.00 | 87.06 | 86.45 | 88.31 | 94.97 | 0.97 | 0.56 | 0.41 | 1.65 | ||
| AREN | ARENA GROUP HOLDINGS INC | $7.87 | 252,794 | -24.79% | 6.55 | 5.41 | 3.24 | 2.32 | 1.65 | 75.92 | 86.10 | 86.84 | 34.80 | 48.08 | 1.28 | 1.12 | 0.16 | 0.59 | ||
| RRBI | RED RIVER BANCSHARES INC | $55.10 | 16,855 | -5.33% | 55.73 | 53.62 | 52.26 | 53.49 | 53.63 | 56.56 | 79.02 | 87.28 | 61.84 | 79.44 | 1.30 | 1.06 | 0.25 | 0.69 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.04 | 1,479,635 | -41.69% | 7.80 | 7.82 | 7.93 | 9.68 | 10.69 | 52.61 | 57.92 | 47.17 | 49.44 | 35.53 | -0.09 | -0.09 | 0.00 | 0.77 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $10.96 | 201,960 | -52.85% | 10.66 | 10.44 | 9.87 | 10.19 | 10.43 | 61.34 | 75.05 | 77.15 | 60.32 | 79.85 | 0.32 | 0.27 | 0.06 | 1.28 | ||
| MBX | MBX BIOSCIENCES INC | $11.16 | 167,007 | 17.03% | 10.99 | 10.33 | 8.74 | 10.70 | N/A | 60.55 | 42.82 | 40.60 | 13.67 | 6.24 | 0.67 | 0.72 | -0.05 | 1.43 | ||
| CMPS | COMPASS PATHWAYS PLC | $3.98 | 575,971 | 43.90% | 3.86 | 3.86 | 3.40 | 3.73 | 4.87 | 59.66 | 47.33 | 44.47 | 37.76 | 34.51 | 0.15 | 0.16 | -0.01 | 1.46 | ||
| FULC | FULCRUM THERAPEUTICS INC | $6.88 | 1,040,199 | -11.03% | 5.75 | 4.82 | 3.69 | 3.86 | 4.51 | 80.27 | 91.76 | 88.21 | 59.53 | 54.39 | 0.81 | 0.63 | 0.17 | 1.25 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $6.80 | 1,109,869 | -20.50% | 7.40 | 9.43 | 22.10 | 48.61 | 119.91 | 29.75 | 8.10 | 4.98 | 15.47 | 7.92 | -4.57 | -5.27 | 0.70 | 0.81 | ||
| BSVN | BANK7 CORP | $39.21 | 30,948 | 277.69% | 38.17 | 37.24 | 37.69 | 40.45 | 41.04 | 62.69 | 84.51 | 87.94 | 93.72 | 94.83 | 0.47 | 0.11 | 0.36 | 0.77 | ||
| NPWR | NET POWER INC | $1.69 | 470,318 | -50.44% | 1.85 | 1.82 | 2.46 | 5.62 | 7.28 | 36.13 | 21.29 | 37.89 | 50.76 | 62.86 | -0.25 | -0.32 | 0.07 | 0.64 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.22 | 1,861,464 | 61.37% | 2.11 | 1.98 | 2.23 | 2.46 | 3.19 | 57.47 | 77.30 | 80.31 | 83.22 | 88.26 | 0.02 | -0.04 | 0.06 | 1.71 | ||
| CLPT | CLEARPOINT NEURO INC | $13.18 | 332,988 | -24.62% | 13.50 | 13.71 | 12.93 | 14.68 | 13.29 | 48.64 | 31.48 | 32.58 | 14.79 | 19.82 | 0.07 | 0.19 | -0.12 | 1.63 | ||
| POET | POET TECHNOLOGIES INC | $4.71 | 726,737 | 93.06% | 4.43 | 4.25 | 3.99 | 4.48 | 4.13 | 66.38 | 86.65 | 80.10 | 91.31 | 82.50 | 0.17 | 0.13 | 0.04 | 1.15 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $11.21 | 489,161 | -3.34% | 11.39 | 10.48 | 9.01 | 9.31 | 8.74 | 63.03 | 64.86 | 77.32 | 14.08 | 45.43 | 0.78 | 0.73 | 0.05 | 1.32 | ||
| ABSI | ABSCI CORP | $2.88 | 2,886,900 | 4.81% | 2.84 | 2.98 | 2.89 | 3.34 | 3.56 | 47.79 | 28.80 | 35.07 | 67.71 | 65.29 | -0.03 | -0.03 | 0.00 | 2.11 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.81 | 18,022 | -55.93% | 9.46 | 9.76 | 10.60 | 10.92 | 11.93 | 47.30 | 39.41 | 34.00 | 78.13 | 70.87 | -0.31 | -0.38 | 0.06 | 0.72 | ||
| VBNK | VERSABANK | $11.25 | 35,067 | 79.90% | 11.17 | 11.14 | 10.44 | 11.88 | 13.07 | 55.42 | 49.64 | 59.02 | 33.76 | 48.58 | 0.20 | 0.19 | 0.00 | 0.55 | ||
| XPER | XPERI INC | $7.98 | 392,003 | -10.72% | 7.84 | 7.50 | 7.48 | 8.35 | 8.60 | 58.67 | 80.04 | 85.64 | 81.65 | 90.95 | 0.25 | 0.12 | 0.12 | 1.23 | ||
| CNDT | CONDUENT INC | $2.25 | 1,746,625 | 54.67% | 2.18 | 2.14 | 2.47 | 3.21 | 3.51 | 48.97 | 65.97 | 69.91 | 80.43 | 84.56 | -0.06 | -0.11 | 0.05 | 1.20 | ||
| ERAS | ERASCA INC | $1.29 | 889,932 | -50.22% | 1.33 | 1.37 | 1.36 | 1.64 | 2.21 | 45.84 | 25.84 | 27.35 | 12.71 | 18.29 | -0.01 | -0.00 | -0.01 | 1.45 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $1.28 | 22,343,834 | -13.57% | 1.40 | 1.34 | 1.35 | 1.86 | 1.17 | 45.28 | 44.25 | 66.51 | 51.17 | 78.53 | 0.03 | 0.01 | 0.02 | 1.32 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.00 | 63,557 | 171.24% | 8.14 | 7.68 | 7.28 | 7.13 | 7.50 | 60.73 | 80.17 | 87.11 | 45.99 | 63.90 | 0.28 | 0.26 | 0.02 | 0.76 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $9.96 | 163,466 | 54.91% | 10.23 | 10.70 | 10.03 | 12.44 | 17.06 | 45.83 | 16.78 | 12.41 | 10.34 | 6.56 | -0.11 | 0.03 | -0.14 | 1.26 | ||
| EGY | VAALCO ENERGY INC | $3.49 | 684,365 | -17.10% | 3.47 | 3.43 | 3.59 | 3.93 | 4.82 | 50.01 | 47.26 | 60.44 | 47.80 | 66.57 | 0.00 | -0.04 | 0.04 | 1.09 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $12.04 | 251,415 | -9.85% | 12.22 | 12.24 | 11.68 | N/A | N/A | 50.14 | 31.64 | 44.74 | 17.74 | 32.11 | 0.18 | 0.30 | -0.12 | -0.53 | ||
| CKPT | CHECKPOINT THERAPEUTICS INC | $4.15 | 276,805 | -67.65% | 4.15 | 4.12 | 4.03 | 3.59 | 3.24 | 67.10 | 67.78 | 72.17 | 0.31 | 8.15 | 0.06 | 0.07 | -0.01 | 1.05 | ||
| CARE | CARTER BANKSHARES INC | $15.58 | 58,160 | 85.13% | 15.65 | 15.51 | 15.64 | 16.54 | 17.12 | 50.82 | 56.11 | 59.44 | 52.06 | 64.07 | 0.06 | 0.01 | 0.05 | 0.91 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $6.64 | 2,878,498 | 180.13% | 5.60 | 5.37 | 5.22 | 7.24 | 8.03 | 63.68 | 60.97 | 54.44 | 61.11 | 57.76 | 0.21 | 0.07 | 0.14 | 1.63 | ||
| CIVB | CIVISTA BANCSHARES INC | $23.21 | 38,208 | 56.14% | 23.02 | 22.30 | 20.54 | 20.71 | 19.86 | 62.90 | 84.20 | 88.79 | 30.23 | 39.91 | 0.86 | 0.82 | 0.04 | 0.78 | ||
| SSBK | SOUTHERN STATES BANCSHARES INC | $36.12 | 38,982 | 52.04% | 35.59 | 34.37 | 33.19 | 33.05 | 32.64 | 62.57 | 72.86 | 75.93 | 60.78 | 73.48 | 0.95 | 0.78 | 0.18 | 0.47 | ||
| DOMO | DOMO INC | $8.97 | 283,482 | 30.31% | 8.29 | 7.80 | 7.95 | 7.86 | 7.89 | 67.21 | 84.86 | 83.35 | 97.45 | 97.20 | 0.28 | 0.12 | 0.16 | 1.92 | ||
| ACTG | ACACIA RESEARCH CORP | $3.72 | 216,075 | 46.00% | 3.55 | 3.30 | 3.33 | 3.82 | 4.22 | 65.04 | 73.37 | 79.50 | 68.53 | 78.89 | 0.15 | 0.07 | 0.08 | 0.91 | ||
| ZEUS | OLYMPIC STEEL INC | $32.02 | 55,561 | 7.44% | 32.25 | 32.01 | 31.53 | 32.78 | 36.23 | 50.61 | 26.72 | 32.57 | 17.28 | 25.68 | 0.24 | 0.26 | -0.02 | 1.32 | ||
| NNOX | NANO-X IMAGING LTD | $5.60 | 857,609 | 14.10% | 5.33 | 5.20 | 5.20 | 6.30 | 6.37 | 58.37 | 72.12 | 77.71 | 71.43 | 81.82 | 0.11 | 0.03 | 0.08 | 1.76 | ||
| SNDL | SNDL INC | $1.35 | 2,245,926 | 35.44% | 1.31 | 1.37 | 1.43 | 1.60 | 1.81 | 46.99 | 18.43 | 13.41 | 21.38 | 15.94 | -0.04 | -0.04 | -0.00 | 1.49 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.56 | 581,312 | -32.14% | 2.54 | 2.49 | 2.99 | 3.21 | 5.19 | 47.58 | 39.34 | 43.30 | 63.37 | 67.49 | -0.08 | -0.12 | 0.03 | 0.84 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.24 | 915,220 | -3.80% | 2.37 | 2.45 | 2.35 | 2.70 | 3.40 | 44.17 | 13.68 | 16.81 | 4.57 | 6.57 | -0.01 | 0.02 | -0.03 | 1.02 | ||
| VPG | VISHAY PRECISION GROUP INC | $26.79 | 225,515 | 155.28% | 25.23 | 24.03 | 22.93 | 23.21 | 24.02 | 61.23 | 78.51 | 78.83 | 62.05 | 62.68 | 1.08 | 0.81 | 0.27 | 0.99 | ||
| CLDT | CHATHAM LODGING TRUST | $7.25 | 255,475 | 38.62% | 7.14 | 7.04 | 7.13 | 7.88 | 8.25 | 56.94 | 67.88 | 70.80 | 75.50 | 82.31 | 0.05 | -0.00 | 0.05 | 1.19 | ||
| LAND | GLADSTONE LAND CORP | $9.80 | 274,123 | 13.93% | 9.59 | 9.72 | 10.06 | 10.52 | 11.84 | 50.48 | 50.96 | 52.96 | 74.09 | 76.32 | -0.08 | -0.13 | 0.05 | 0.82 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $19.84 | 204,942 | -14.86% | 18.83 | 18.80 | 18.65 | 19.33 | 17.96 | 59.78 | 28.16 | 22.67 | 65.16 | 34.61 | 0.20 | 0.09 | 0.11 | 1.36 | ||
| MLEC | MOOLEC SCIENCE SA | $8.86 | 4,666 | -31.62% | 3.13 | 1.90 | 1.19 | 0.98 | 0.93 | 90.61 | 82.74 | 84.52 | 88.24 | 90.66 | 1.48 | 0.57 | 0.91 | 0.42 | ||
| BGS | B&G FOODS INC | $4.44 | 2,158,846 | -5.36% | 4.84 | 5.84 | 6.41 | 6.50 | 7.27 | 25.63 | 10.93 | 7.53 | 10.38 | 5.45 | -0.63 | -0.45 | -0.18 | 0.45 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.33 | 2,827,408 | 77.78% | 1.29 | 1.35 | 1.50 | 1.82 | 2.75 | 47.77 | 39.39 | 32.96 | 73.75 | 65.34 | -0.06 | -0.07 | 0.01 | 1.01 | ||
| TKNO | ALPHA TEKNOVA INC | $6.62 | 249,025 | -5.14% | 6.47 | 6.47 | 5.87 | 7.01 | 6.40 | 55.59 | 47.66 | 52.65 | 43.11 | 52.97 | 0.19 | 0.19 | 0.01 | 1.33 | ||
| ZH | ZHIHU INC | $4.05 | 85,086 | -18.05% | 4.04 | 3.97 | 4.22 | 4.15 | 3.83 | 50.90 | 55.28 | 61.13 | 67.84 | 74.70 | -0.01 | -0.04 | 0.03 | 1.45 | ||
| SMC | SUMMIT MIDSTREAM CORP | $28.83 | 49,077 | 1.15% | 28.44 | 28.56 | 31.55 | 36.16 | 36.11 | 46.70 | 80.41 | 82.27 | 89.23 | 94.93 | -0.61 | -1.04 | 0.43 | 1.03 | ||
| OFLX | OMEGA FLEX INC | $34.96 | 12,148 | -22.13% | 32.41 | 31.48 | 33.93 | 36.64 | 42.73 | 64.16 | 84.71 | 91.84 | 99.63 | 99.75 | 0.35 | -0.39 | 0.74 | 0.88 | ||
| MTRX | MATRIX SERVICE CO | $12.77 | 148,566 | 19.81% | 12.68 | 12.11 | 11.93 | 12.70 | 12.00 | 56.20 | 74.14 | 75.36 | 32.98 | 37.87 | 0.36 | 0.25 | 0.10 | 1.16 | ||
| SDHIU | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.12 | 712 | -99.41% | 10.11 | 10.09 | N/A | N/A | N/A | 66.01 | 83.33 | 88.29 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.40 | 50,122 | 79.43% | 3.32 | 3.43 | 3.48 | 4.27 | 6.52 | 47.51 | 51.23 | 48.65 | 81.75 | 86.66 | -0.08 | -0.10 | 0.03 | 0.13 | ||
| GPRK | GEOPARK LTD | $6.86 | 1,529,129 | -63.30% | 6.78 | 6.75 | 7.15 | 8.24 | 8.49 | 49.74 | 51.81 | 64.80 | 51.73 | 68.12 | -0.07 | -0.12 | 0.06 | 0.93 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.62 | 18,095 | 57.92% | 25.44 | 24.70 | 23.87 | 25.33 | 26.85 | 56.93 | 85.07 | 85.44 | 49.06 | 53.28 | 0.66 | 0.51 | 0.15 | 0.85 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $18.41 | 76,917 | 82.20% | 18.15 | 17.67 | 17.60 | 18.30 | 19.07 | 63.29 | 82.75 | 84.90 | 82.65 | 88.17 | 0.31 | 0.19 | 0.13 | 0.69 | ||
| OBE | OBSIDIAN ENERGY LTD | $4.76 | 314,996 | -37.09% | 4.54 | 4.48 | 4.96 | 5.22 | 5.61 | 52.06 | 71.04 | 79.70 | 72.40 | 83.50 | -0.03 | -0.13 | 0.10 | 1.10 | ||
| BMRC | BANK OF MARIN BANCORP | $21.59 | 72,138 | -5.56% | 21.35 | 21.08 | 21.39 | 22.78 | 22.37 | 54.81 | 64.16 | 63.69 | 91.50 | 96.90 | 0.09 | -0.05 | 0.14 | 0.78 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.92 | 29,301 | -66.67% | 33.88 | 34.38 | 33.26 | 32.22 | 33.92 | 50.60 | 27.62 | 16.20 | 25.54 | 12.06 | 0.01 | 0.24 | -0.23 | 0.35 | ||
| NVEC | NVE CORP | $72.20 | 38,288 | -23.59% | 67.19 | 62.81 | 62.68 | 68.97 | 73.87 | 73.91 | 91.55 | 89.41 | 96.65 | 96.92 | 2.77 | 1.34 | 1.42 | 0.96 | ||
| SPOK | SPOK HOLDINGS INC | $16.94 | 118,512 | -23.89% | 16.51 | 15.85 | 15.89 | 16.07 | 15.76 | 62.91 | 92.73 | 88.17 | 95.89 | 92.76 | 0.28 | 0.15 | 0.13 | 0.48 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.60 | 27,494 | -6.37% | 13.62 | 13.77 | 13.70 | 12.49 | 11.17 | 50.41 | 37.17 | 30.78 | 23.15 | 15.77 | 0.04 | 0.11 | -0.07 | 0.71 | ||
| ACCO | ACCO BRANDS CORP | $3.86 | 951,495 | -8.31% | 3.75 | 3.77 | 4.04 | 4.56 | 4.99 | 50.39 | 79.20 | 81.10 | 89.90 | 93.35 | -0.04 | -0.09 | 0.05 | 1.03 | ||
| HUMA | HUMACYTE INC | $2.24 | 6,839,045 | 46.61% | 1.52 | 1.47 | 1.92 | 3.08 | 4.31 | 69.79 | 86.67 | 79.77 | 100.00 | 100.00 | -0.01 | -0.14 | 0.14 | 1.43 | ||
| NXXT | NEXTNRG INC | $3.10 | 66,902 | 195.00% | 3.18 | 3.26 | 3.02 | 3.18 | 3.12 | 47.73 | 37.65 | 36.52 | 13.02 | 9.15 | 0.01 | 0.05 | -0.04 | 0.35 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.53 | 33,727,737 | 518.30% | 0.62 | 0.67 | 0.65 | 0.74 | 0.55 | 34.92 | 7.89 | 7.97 | 0.00 | 0.00 | -0.03 | -0.01 | -0.02 | 1.77 | ||
| OM | OUTSET MEDICAL INC | $19.50 | 157,152 | -31.52% | 15.73 | 13.44 | 11.48 | 12.44 | 12.92 | 77.59 | 94.38 | 92.62 | 99.60 | 99.43 | 2.07 | 1.26 | 0.81 | 1.35 | ||
| ELPW | ELONG POWER HOLDING LTD | $6.90 | 187,135 | 7.24% | 4.76 | 3.96 | 2.20 | 1.63 | 5.10 | 79.86 | 81.02 | 76.17 | 79.60 | 74.84 | 1.04 | 0.80 | 0.23 | -0.05 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $11.51 | 259,936 | -19.45% | 11.40 | 11.89 | 12.43 | 15.67 | 17.34 | 44.01 | 50.58 | 49.23 | 64.71 | 61.24 | -0.41 | -0.42 | 0.01 | 0.77 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.16 | 32,699 | 32.07% | 17.04 | 17.12 | 17.61 | 18.07 | 17.18 | 49.01 | 69.25 | 66.30 | 77.98 | 81.76 | -0.10 | -0.18 | 0.08 | 0.48 | ||
| JELD | JELD-WEN HOLDING INC | $4.03 | 1,133,610 | -55.35% | 4.28 | 4.85 | 5.42 | 6.71 | 10.05 | 33.17 | 8.85 | 12.45 | 23.04 | 26.99 | -0.43 | -0.36 | -0.07 | 1.47 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.23 | 27,670 | 244.28% | 4.24 | 4.39 | 4.56 | 4.80 | 4.90 | 43.63 | 60.78 | 62.91 | 61.77 | 62.93 | -0.11 | -0.10 | -0.01 | 0.45 | ||
| SES | SES AI CORP | $0.94 | 11,943,407 | 14.71% | 0.88 | 0.87 | 0.68 | 0.90 | 0.79 | 59.89 | 47.07 | 40.38 | 32.48 | 29.43 | 0.06 | 0.06 | 0.00 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.