| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.90 | -1.84% | -1.00% | 1.76% | -0.29% | -8.91% | -14.67% | N/A | N/A | N/A | $16.82 | $11.51 | 17.36% | 20.74% | 0.43 | 128,000 | -18.99% |
| IVA | INVENTIVA SA | $4.67 | 4.25% | 1.63% | 47.30% | 38.84% | 51.46% | 94.38% | -1.79% | -61.45% | N/A | $4.79 | $1.53 | 2.59% | 204.90% | 0.27 | 21,700 | 64.39% |
| TTGT | TECHTARGET INC | $6.22 | -0.32% | 0.00% | -27.42% | -13.13% | -57.74% | -77.34% | -91.01% | -84.20% | -29.16% | $33.96 | $5.55 | 81.68% | 12.07% | 1.40 | 511,000 | -24.74% |
| TALK | TALKSPACE INC | $2.66 | -5.18% | 2.12% | 5.57% | -10.00% | -9.69% | 48.32% | 84.38% | -72.69% | N/A | $4.36 | $1.73 | 39.04% | 53.29% | 0.88 | 1,465,000 | 22.59% |
| NLOP | NET LEASE OFFICE PROPERTIES | $30.01 | 0.10% | -0.63% | -10.20% | -4.49% | -6.16% | -2.69% | N/A | N/A | N/A | $34.53 | $26.10 | 13.09% | 14.98% | 0.80 | 68,000 | -21.84% |
| SMLR | SEMLER SCIENTIFIC INC | $30.02 | -4.49% | -11.08% | -21.17% | -30.81% | -29.23% | 2.49% | -32.80% | -43.89% | 928.08% | $81.56 | $21.77 | 63.19% | 37.90% | 1.53 | 493,000 | -41.86% |
| RRBI | RED RIVER BANCSHARES INC | $65.35 | -1.39% | 3.83% | 7.13% | 13.47% | 17.16% | 20.17% | 22.49% | 43.59% | N/A | $66.40 | $46.33 | 1.58% | 41.06% | 0.70 | 6,100 | -66.67% |
| APPS | DIGITAL TURBINE INC | $4.10 | -3.07% | -1.44% | -24.91% | -9.89% | 13.57% | 10.51% | -81.01% | -83.27% | 85.52% | $7.77 | $1.18 | 47.23% | 247.46% | 2.74 | 1,896,000 | -21.88% |
| BLZE | BACKBLAZE INC | $8.07 | -1.82% | 6.89% | 48.07% | 35.63% | 27.49% | 23.96% | 1.51% | N/A | N/A | $8.36 | $3.94 | 3.52% | 104.82% | 1.60 | 623,000 | -36.23% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.07 | -2.61% | 1.81% | -0.31% | 8.29% | 13.73% | 17.04% | -9.57% | 64.48% | N/A | $17.66 | $11.93 | 9.00% | 34.70% | 0.75 | 31,300 | -55.29% |
| BAND | BANDWIDTH INC | $14.65 | -0.68% | 1.95% | -2.27% | 0.96% | -12.54% | -16.62% | -18.43% | -90.64% | N/A | $23.00 | $11.33 | 36.30% | 29.30% | 1.51 | 132,000 | -44.07% |
| CYRX | CRYOPORT INC | $8.81 | -1.78% | 0.23% | 12.23% | 46.10% | 45.62% | -4.34% | -77.93% | -78.12% | 215.77% | $9.48 | $4.58 | 7.07% | 92.36% | 1.89 | 340,000 | -22.90% |
| CMCO | COLUMBUS MCKINNON CORP | $15.35 | -0.26% | 5.50% | -5.07% | -13.67% | -16.12% | -54.77% | -55.21% | -57.99% | -12.78% | $41.05 | $11.78 | 62.61% | 30.29% | 1.26 | 173,000 | -68.49% |
| HNST | HONEST COMPANY INC | $3.96 | -3.41% | 1.80% | -20.00% | -20.48% | -28.90% | -12.00% | 4.76% | N/A | N/A | $8.97 | $3.32 | 55.85% | 19.28% | 1.61 | 3,546,000 | -49.13% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.86 | -2.43% | -1.00% | -3.09% | -7.81% | -5.58% | -6.47% | 55.50% | 78.36% | -45.90% | $15.82 | $12.14 | 18.71% | 5.93% | 0.59 | 104,000 | 11.83% |
| CMPS | COMPASS PATHWAYS PLC | $4.58 | -0.65% | 7.51% | 5.77% | 7.01% | 25.48% | -42.75% | -74.84% | N/A | N/A | $8.15 | $2.25 | 43.80% | 103.56% | 1.44 | 3,064,000 | 29.78% |
| NATH | NATHANS FAMOUS INC | $107.37 | -1.42% | 2.05% | 12.22% | 3.14% | 6.53% | 38.86% | 69.09% | 101.14% | 229.86% | $118.50 | $74.60 | 9.39% | 43.93% | 0.54 | 19,300 | -18.91% |
| SLDB | SOLID BIOSCIENCES INC | $5.60 | -5.56% | -7.13% | -20.00% | 84.21% | 5.86% | -40.80% | -49.00% | -84.51% | N/A | $9.45 | $2.41 | 40.74% | 132.37% | 1.28 | 805,000 | 1.39% |
| XNET | XUNLEI LTD | $6.97 | -3.33% | -20.71% | 40.81% | 16.56% | 151.62% | 332.92% | 380.69% | 88.89% | -8.29% | $8.80 | $1.51 | 20.80% | 361.59% | 1.34 | 972,000 | -38.29% |
| WOW | WIDEOPENWEST INC | $5.08 | -0.20% | 0.40% | 39.56% | 16.78% | 6.05% | -10.09% | -73.14% | -17.53% | N/A | $5.79 | $3.06 | 12.26% | 66.01% | 1.05 | 707,000 | -40.44% |
| SLQT | SELECTQUOTE INC | $2.52 | -6.32% | 26.00% | 26.00% | 14.03% | -41.53% | -39.42% | 34.76% | -86.04% | N/A | $6.86 | $1.62 | 63.27% | 55.56% | 2.07 | 2,286,000 | -58.19% |
| CARE | CARTER BANKSHARES INC | $19.20 | -1.29% | 4.63% | 6.08% | 16.58% | 12.41% | 11.43% | 12.28% | 161.58% | N/A | $20.40 | $13.61 | 5.88% | 41.12% | 0.83 | 44,000 | -67.88% |
| HBCP | HOME BANCORP INC | $55.59 | -0.94% | 5.14% | 2.02% | 9.93% | 17.03% | 27.12% | 35.29% | 126.62% | 127.45% | $61.07 | $39.59 | 8.97% | 40.41% | 0.79 | 24,100 | -36.58% |
| EVTL | VERTICAL AEROSPACE LTD | $5.14 | -0.96% | 1.78% | -26.15% | -16.56% | 18.43% | -43.49% | -91.56% | N/A | N/A | $15.99 | $2.76 | 67.85% | 86.23% | 1.05 | 929,000 | -36.67% |
| ESEA | EUROSEAS LTD | $62.04 | -3.96% | 2.17% | 19.85% | 63.95% | 86.92% | 35.58% | 166.15% | 2,352.17% | 34.87% | $65.50 | $26.30 | 5.28% | 135.89% | 0.88 | 80,000 | 36.52% |
| CNDT | CONDUENT INC | $2.75 | -1.79% | 5.77% | -1.08% | 30.95% | -25.47% | -27.44% | -36.93% | -26.96% | N/A | $4.90 | $1.90 | 43.88% | 44.74% | 1.12 | 837,000 | -55.02% |
| QSG | QUANTASING GROUP LTD | $8.01 | -7.29% | 6.80% | -16.91% | 13.46% | 219.12% | 363.01% | N/A | N/A | N/A | $15.64 | $1.58 | 48.79% | 406.96% | 0.79 | 605,000 | -17.80% |
| ESPR | ESPERION THERAPEUTICS INC | $2.15 | -0.92% | 2.38% | 42.38% | 162.20% | 24.28% | 22.16% | -73.55% | -93.30% | -95.72% | $3.94 | $0.69 | 45.43% | 210.25% | 0.94 | 4,961,000 | 0.38% |
| JOUT | JOHNSON OUTDOORS INC | $41.76 | 0.80% | 5.22% | 26.81% | 51.91% | 48.09% | 13.54% | -39.11% | -50.32% | 84.53% | $42.48 | $21.33 | 1.69% | 95.78% | 0.89 | 47,600 | -37.37% |
| NEON | NEONODE INC | $25.76 | 3.04% | 11.85% | -5.78% | 144.17% | 195.07% | 332.94% | 544.00% | 120.36% | 3.04% | $29.90 | $5.48 | 13.85% | 370.07% | 1.13 | 229,000 | -24.67% |
| SD | SANDRIDGE ENERGY INC | $11.76 | 0.00% | 7.01% | 13.95% | 18.79% | -1.09% | -11.78% | -46.76% | 583.72% | N/A | $13.53 | $8.81 | 13.05% | 33.48% | 1.01 | 191,000 | -40.68% |
| HDSN | HUDSON TECHNOLOGIES INC | $9.86 | 1.23% | 3.79% | 15.59% | 35.63% | 67.40% | 19.08% | -8.28% | 735.59% | 223.28% | $10.06 | $5.11 | 1.94% | 92.95% | 1.02 | 453,000 | 7.35% |
| GCL | GCL GLOBAL HOLDINGS LTD | $3.53 | -1.40% | -1.40% | -13.48% | 42.91% | 5.06% | -68.59% | -64.31% | N/A | N/A | $15.55 | $1.76 | 77.30% | 100.57% | 0.27 | 44,000 | -48.24% |
| GEVO | GEVO INC | $1.78 | 2.89% | 5.95% | 21.09% | 56.14% | 26.24% | 103.66% | -45.40% | 20.27% | -99.82% | $3.39 | $0.67 | 47.49% | 165.67% | 2.02 | 4,910,000 | -15.97% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.13 | -3.73% | -2.59% | -13.24% | -10.22% | -12.50% | -67.48% | -58.82% | N/A | N/A | $14.47 | $2.62 | 71.46% | 57.63% | 0.13 | 24,200 | -44.37% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.45 | -0.89% | 0.07% | 51.63% | 30.18% | -21.12% | -19.32% | -41.71% | -18.80% | N/A | $22.37 | $8.58 | 35.40% | 68.41% | 0.76 | 479,000 | -48.66% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.51 | -1.09% | 5.25% | 6.01% | 5.42% | -1.02% | 15.62% | 49.35% | 224.78% | 138.14% | $56.46 | $41.31 | 8.77% | 24.69% | 0.68 | 17,700 | -62.34% |
| CLCO | COOL CO LTD | $7.94 | -0.63% | 3.66% | 18.86% | 28.90% | 10.28% | -31.90% | N/A | N/A | N/A | $12.41 | $4.51 | 36.02% | 76.05% | 0.71 | 51,300 | -30.11% |
| EU | ENCORE ENERGY CORP | $2.28 | -3.80% | -20.00% | -25.00% | 6.54% | -8.06% | -37.53% | N/A | N/A | N/A | $4.44 | $1.01 | 48.65% | 125.74% | 1.54 | 6,456,000 | -20.97% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.03 | -0.60% | 3.94% | -9.24% | -8.80% | -18.49% | -22.08% | -61.39% | -68.02% | -16.31% | $20.87 | $14.21 | 27.98% | 5.77% | 0.58 | 183,000 | -19.74% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.60 | -8.57% | -14.89% | -36.51% | 1.91% | -10.61% | -59.70% | -54.67% | -90.11% | N/A | $5.00 | $1.11 | 68.00% | 44.80% | 1.01 | 2,070,000 | 53.45% |
| KRNY | KEARNY FINANCIAL CORP | $6.56 | 1.23% | 8.79% | 5.98% | 6.84% | -2.67% | -4.37% | -45.15% | -17.90% | -40.85% | $8.59 | $5.45 | 23.63% | 20.48% | 0.79 | 495,000 | -3.32% |
| SES | SES AI CORP | $1.16 | 3.57% | 3.57% | -1.69% | 20.21% | 38.42% | 8.41% | -76.85% | N/A | N/A | $2.53 | $0.20 | 54.15% | 480.00% | 1.37 | 3,803,000 | -14.19% |
| REPL | REPLIMUNE GROUP INC | $5.49 | -3.17% | 3.00% | 74.29% | -34.80% | -59.30% | -46.65% | -73.45% | -77.39% | N/A | $17.00 | $2.68 | 67.71% | 104.85% | 0.99 | 1,617,000 | -28.83% |
| NCMI | NATIONAL CINEMEDIA INC | $4.48 | -1.32% | 0.45% | -10.93% | -17.65% | -34.02% | -35.59% | -64.44% | -86.34% | -96.54% | $7.60 | $4.12 | 41.05% | 8.74% | 1.20 | 483,000 | -9.72% |
| CBLL | CERIBELL INC | $11.44 | -5.14% | -6.08% | -24.39% | -33.80% | -55.21% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 65.07% | 14.29% | 1.55 | 316,000 | -12.47% |
| ATEX | ANTERIX INC | $22.37 | -0.36% | 0.63% | 5.52% | -19.21% | -40.30% | -37.64% | -50.23% | -50.27% | -27.61% | $42.91 | $20.61 | 47.87% | 8.54% | 0.70 | 162,000 | -23.94% |
| MSB | MESABI TRUST | $31.95 | -0.19% | 0.63% | 8.86% | 26.14% | 11.17% | 81.64% | 14.56% | 60.47% | 158.70% | $37.00 | $16.55 | 13.65% | 93.05% | 0.60 | 32,600 | 1.24% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.25 | -1.35% | -0.81% | -2.82% | -3.31% | -14.60% | -9.37% | 14.35% | 16.39% | 9.63% | $37.00 | $26.94 | 20.95% | 8.58% | 0.14 | 900 | 350.00% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $27.37 | 6.29% | 43.60% | 33.32% | -0.11% | -2.35% | 1,121.88% | N/A | N/A | N/A | $57.32 | $1.15 | 52.25% | 2,280.00% | 1.18 | 10,400 | 40.54% |
| CMPX | COMPASS THERAPEUTICS INC | $3.02 | 0.00% | 5.23% | -5.03% | 43.13% | 1.68% | 128.79% | 0.33% | N/A | N/A | $4.08 | $1.19 | 25.98% | 153.78% | 0.98 | 866,000 | -40.28% |
| MTA | METALLA ROYALTY & STREAMING LTD | $4.51 | 0.67% | 3.68% | 7.64% | 49.34% | 59.36% | 55.52% | 5.13% | -43.77% | N/A | $4.58 | $2.45 | 1.46% | 83.78% | 0.91 | 570,000 | 17.04% |
| PERI | PERION NETWORK LTD | $9.30 | -0.75% | -0.59% | -15.84% | -13.33% | 8.52% | 5.08% | -56.56% | 50.73% | 46.92% | $11.79 | $7.00 | 21.09% | 32.95% | 1.33 | 146,000 | -28.08% |
| AIP | ARTERIS INC | $9.78 | -1.91% | 2.73% | 10.38% | 28.52% | 10.01% | 18.55% | 27.18% | N/A | N/A | $14.29 | $5.46 | 31.56% | 79.12% | 1.83 | 442,000 | -46.49% |
| PSNL | PERSONALIS INC | $4.70 | -2.69% | -3.09% | -27.58% | 0.21% | 11.11% | -18.97% | 24.67% | -77.83% | N/A | $7.79 | $2.83 | 39.67% | 66.31% | 2.12 | 699,000 | -46.23% |
| ASLE | AERSALE CORP | $8.89 | -0.11% | 0.68% | 41.11% | 47.43% | 26.82% | 75.35% | -56.34% | -13.69% | N/A | $9.12 | $4.53 | 2.52% | 96.25% | 0.92 | 496,000 | -41.99% |
| MTRX | MATRIX SERVICE CO | $15.08 | -1.82% | 1.75% | -1.69% | 20.16% | 12.62% | 51.56% | 153.02% | 61.46% | -15.14% | $16.11 | $9.14 | 6.36% | 64.99% | 1.11 | 131,000 | -30.69% |
| ARQQ | ARQIT QUANTUM INC | $30.84 | 0.10% | -5.14% | -19.54% | 16.82% | 130.49% | 226.87% | -79.09% | N/A | N/A | $52.79 | $3.72 | 41.58% | 729.03% | 1.25 | 203,000 | -27.24% |
| XPOF | XPONENTIAL FITNESS INC | $8.50 | -3.41% | -6.28% | -21.30% | -7.10% | -39.72% | -40.14% | -55.15% | N/A | N/A | $18.87 | $6.64 | 54.95% | 28.01% | 1.48 | 623,000 | -21.14% |
| BSRR | SIERRA BANCORP | $30.49 | -1.45% | 4.85% | -0.03% | 9.64% | 0.33% | 2.21% | 40.18% | 65.89% | 84.23% | $35.13 | $22.42 | 13.21% | 35.99% | 0.78 | 23,000 | -54.27% |
| BOC | BOSTON OMAHA CORP | $13.10 | 0.85% | 4.55% | -4.87% | -12.61% | -9.47% | -7.36% | -51.93% | -25.01% | N/A | $16.20 | $12.27 | 19.14% | 6.76% | 1.04 | 216,000 | 8.54% |
| OBE | OBSIDIAN ENERGY LTD | $6.08 | 1.00% | 7.42% | 4.29% | 22.83% | 16.70% | -15.32% | -38.27% | 1,420.00% | 33.63% | $7.27 | $3.88 | 16.37% | 56.70% | 1.08 | 202,000 | -40.76% |
| GCBC | GREENE COUNTY BANCORP INC | $24.16 | -2.30% | 3.69% | -3.82% | 8.00% | -9.34% | -23.98% | -10.27% | 107.83% | 239.09% | $35.34 | $20.00 | 31.64% | 20.80% | 0.69 | 8,300 | -52.84% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.47 | -0.28% | -0.48% | -2.62% | 6.87% | -5.86% | 5.47% | 4.63% | 76.68% | 32.63% | $15.56 | $11.19 | 7.01% | 29.31% | 0.50 | 134,000 | -32.32% |
| OPAL | OPAL FUELS INC | $2.37 | 3.49% | 3.49% | -5.58% | -24.28% | -18.28% | -35.42% | -75.79% | N/A | N/A | $4.11 | $1.26 | 42.34% | 88.10% | 0.52 | 132,000 | -21.89% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.13 | -5.04% | -6.61% | 2.73% | 63.77% | 72.52% | -36.16% | -62.33% | -37.22% | -90.60% | $2.18 | $0.28 | 48.05% | 297.89% | 1.39 | 1,256,000 | -11.24% |
| GNE | GENIE ENERGY LTD | $15.26 | -2.80% | -0.84% | -23.20% | -27.33% | 3.46% | -8.51% | 40.13% | 75.40% | 60.80% | $28.47 | $13.05 | 46.40% | 16.93% | 0.52 | 170,000 | -8.60% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $47.41 | -1.23% | 1.69% | 14.46% | 31.22% | 63.99% | 57.61% | 8.49% | 96.72% | 277.17% | $48.00 | $25.50 | 1.23% | 85.92% | 0.56 | 1,300 | -81.69% |
| LE | LANDS' END INC | $13.42 | -1.97% | 4.84% | 4.11% | 47.63% | 6.17% | -16.23% | -14.74% | 3.47% | -37.41% | $19.88 | $7.65 | 32.49% | 75.42% | 1.49 | 199,000 | -37.42% |
| EHAB | ENHABIT INC | $8.07 | -1.47% | 1.25% | 19.56% | -22.78% | -2.30% | -4.16% | -47.32% | N/A | N/A | $10.91 | $6.47 | 26.00% | 24.73% | 0.76 | 263,000 | -26.94% |
| XOMA | XOMA ROYALTY CORP | $33.77 | -1.26% | 6.40% | 30.74% | 35.51% | 46.19% | 15.89% | 75.43% | 67.18% | 134.19% | $35.23 | $18.35 | 4.13% | 84.01% | 0.87 | 70,000 | -37.50% |
| PACK | RANPAK HOLDINGS CORP | $4.83 | 7.57% | 11.55% | 25.13% | 41.23% | -30.50% | -34.20% | -23.33% | -45.97% | N/A | $8.70 | $2.91 | 44.48% | 65.98% | 1.67 | 1,008,000 | 13.39% |
| EGY | VAALCO ENERGY INC | $3.90 | -1.52% | 5.41% | 3.72% | 18.90% | -8.02% | -40.09% | -27.91% | 242.11% | 178.57% | $6.66 | $3.00 | 41.44% | 30.00% | 1.03 | 680,000 | -50.11% |
| NWTN | NWTN INC | $1.39 | 25.23% | 25.23% | 14.88% | -35.05% | 102.03% | 44.79% | -86.50% | -85.89% | N/A | $3.48 | $0.30 | 60.06% | 369.59% | 0.45 | 784,000 | 3,743.14% |
| CRVS | CORVUS PHARMACEUTICALS INC | $5.45 | -1.80% | 2.44% | 15.71% | 48.50% | 38.32% | 31.96% | 424.04% | 45.72% | N/A | $10.00 | $2.54 | 45.50% | 114.57% | 1.09 | 338,000 | -45.48% |
| KMDA | KAMADA LTD | $7.05 | -1.81% | -1.67% | -8.68% | 1.44% | 0.71% | 23.25% | 38.78% | -36.60% | 113.64% | $9.16 | $5.17 | 22.99% | 36.36% | 0.63 | 29,000 | 34.26% |
| AURA | AURA BIOSCIENCES INC | $6.52 | -0.46% | -2.54% | -9.82% | 8.85% | -10.44% | -15.87% | -51.05% | N/A | N/A | $12.38 | $4.35 | 47.33% | 50.06% | 1.07 | 205,000 | 2.50% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.01 | -0.78% | -0.64% | -3.84% | 12.26% | 75.13% | 72.54% | 94.58% | 409.45% | 163.84% | $16.80 | $7.06 | 16.58% | 98.44% | 0.35 | 49,500 | -74.74% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.71 | 0.69% | 4.94% | -1.25% | 8.20% | -26.81% | -24.00% | -41.82% | -31.79% | -42.92% | $13.64 | $5.99 | 36.14% | 45.41% | 0.75 | 546,000 | 16.67% |
| HKD | AMTD DIGITAL INC | $1.64 | -0.61% | -2.38% | -10.87% | -20.00% | -34.14% | -44.22% | -99.04% | N/A | N/A | $5.80 | $1.57 | 71.72% | 4.46% | 0.63 | 120,000 | -31.43% |
| CWBC | COMMUNITY WEST BANCSHARES | $21.16 | -0.94% | 5.43% | 4.13% | 16.78% | 12.73% | 4.55% | 18.34% | 71.06% | 90.97% | $22.89 | $15.57 | 7.56% | 35.90% | 0.65 | 27,700 | -59.86% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $147.95 | -0.43% | 4.37% | -0.69% | 3.72% | 0.52% | -8.30% | -15.74% | 19.30% | -21.15% | $173.25 | $122.32 | 14.60% | 20.95% | 0.76 | 35,600 | -7.53% |
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.70 | 0.00% | 0.00% | 14.93% | 2.58% | 13.39% | N/A | N/A | N/A | N/A | $13.35 | $9.92 | 4.87% | 28.02% | 0.23 | 0 | N/A |
| RM | REGIONAL MANAGEMENT CORP | $40.98 | 1.11% | 8.50% | 27.94% | 52.57% | 25.05% | 27.54% | 8.18% | 120.32% | 180.11% | $42.05 | $25.41 | 2.54% | 61.28% | 1.10 | 72,400 | -18.65% |
| SY | SO-YOUNG INTERNATIONAL INC | $4.03 | -0.49% | 11.48% | -13.15% | 360.05% | 324.21% | 379.76% | 312.07% | -66.13% | N/A | $6.28 | $0.66 | 35.83% | 506.93% | 1.02 | 4,142,000 | 465.08% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.19 | 0.20% | 0.10% | 0.00% | 1.29% | 1.80% | N/A | N/A | N/A | N/A | $10.22 | $9.90 | 0.29% | 2.93% | 0.01 | 2,600 | 2,500.00% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $6.40 | -1.54% | 1.27% | -1.08% | 43.82% | 36.75% | 42.54% | -30.59% | N/A | N/A | $9.20 | $1.53 | 30.43% | 318.30% | 1.98 | 476,000 | -32.00% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.65 | -0.19% | 0.00% | -3.62% | 8.34% | -6.82% | -0.47% | -15.81% | N/A | N/A | $11.73 | $8.35 | 9.21% | 27.54% | 0.59 | 177,000 | -18.06% |
| CIVB | CIVISTA BANCSHARES INC | $20.57 | -1.53% | 3.42% | 1.88% | -9.18% | -1.25% | 22.44% | -7.09% | 48.84% | 105.29% | $25.59 | $16.24 | 19.62% | 26.66% | 0.72 | 92,000 | -21.37% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.32 | -4.35% | -0.75% | -14.29% | 45.05% | -15.38% | -17.50% | -80.87% | -79.53% | -70.40% | $2.72 | $0.85 | 51.47% | 55.11% | 2.35 | 4,090,000 | -43.52% |
| MLAB | MESA LABORATORIES INC | $72.06 | -1.23% | 5.35% | -4.71% | -36.34% | -50.08% | -47.69% | -58.95% | -69.71% | -33.07% | $155.12 | $55.45 | 53.55% | 29.95% | 1.06 | 49,000 | -55.86% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.86 | 0.26% | 3.49% | 2.39% | 0.52% | 5.75% | -19.42% | -30.58% | 0.99% | 23.72% | $4.97 | $3.49 | 22.33% | 10.60% | 0.40 | 27,200 | 58.14% |
| OMI | OWENS & MINOR INC | $5.13 | 1.58% | -5.87% | -34.90% | -22.15% | -27.23% | -68.20% | -83.78% | -70.09% | -84.19% | $16.47 | $4.56 | 68.85% | 12.50% | 1.20 | 1,391,000 | -23.82% |
| LTBR | LIGHTBRIDGE CORP | $15.29 | -0.39% | -0.13% | 3.59% | -6.43% | 66.92% | 458.03% | 151.89% | 200.39% | -73.18% | $18.80 | $2.24 | 18.67% | 582.59% | 1.73 | 1,052,000 | -24.91% |
| BZAI | BLAIZE HOLDINGS INC | $3.86 | 7.52% | 9.66% | -10.85% | 90.15% | 3.49% | -65.57% | -61.30% | N/A | N/A | $29.61 | $1.70 | 86.96% | 127.06% | 0.22 | 2,365,000 | 125.24% |
| UROY | URANIUM ROYALTY CORP | $2.96 | 3.86% | 4.23% | -4.52% | 26.50% | 45.10% | 32.14% | 0.00% | N/A | N/A | $3.30 | $1.43 | 10.17% | 106.99% | 1.53 | 4,265,000 | 19.74% |
| SAR | SARATOGA INVESTMENT CORP | $25.24 | -0.04% | -1.17% | 0.20% | 0.80% | -2.09% | 8.14% | 4.34% | 42.84% | 60.76% | $26.49 | $21.10 | 4.71% | 19.62% | 0.60 | 109,000 | 4.81% |
| MSBI | MIDLAND STATES BANCORP INC | $18.33 | -0.81% | 5.71% | 2.00% | 8.21% | -4.68% | -19.75% | -31.88% | 22.36% | N/A | $28.08 | $14.79 | 34.72% | 23.94% | 0.72 | 100,000 | -40.83% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.95 | -2.94% | 2.59% | 5.50% | 80.30% | 53.75% | 15.31% | -28.23% | -72.32% | N/A | $6.23 | $2.45 | 4.49% | 142.86% | 1.15 | 718,000 | -26.73% |
| BRCC | BRC INC | $1.59 | 3.25% | 7.43% | -21.67% | -14.05% | -38.37% | -63.78% | -84.70% | N/A | N/A | $4.65 | $1.19 | 65.81% | 33.61% | 0.79 | 884,000 | 14.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.