| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.90 | 128,000 | -18.99% | 13.97 | 13.92 | 14.06 | 13.68 | 14.58 | 48.48 | 59.78 | 59.92 | 64.86 | 65.28 | 0.00 | -0.01 | 0.01 | 0.43 | ||
| IVA | INVENTIVA SA | $4.67 | 21,700 | 64.39% | 4.33 | 3.85 | 3.50 | 3.46 | 3.03 | 69.13 | 82.83 | 83.98 | 55.83 | 64.13 | 0.33 | 0.25 | 0.08 | 0.27 | ||
| TTGT | TECHTARGET INC | $6.22 | 511,000 | -24.74% | 6.08 | 6.49 | 7.00 | 7.53 | 13.83 | 42.82 | 40.17 | 32.52 | 77.87 | 58.72 | -0.34 | -0.34 | 0.00 | 1.40 | ||
| TALK | TALKSPACE INC | $2.66 | 1,465,000 | 22.59% | 2.61 | 2.52 | 2.61 | 2.80 | 2.99 | 54.13 | 86.33 | 86.16 | 85.04 | 91.90 | 0.02 | -0.01 | 0.04 | 0.88 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $30.01 | 68,000 | -21.84% | 31.29 | 32.29 | 32.71 | 31.39 | 31.42 | 32.17 | 11.58 | 8.85 | 12.70 | 6.29 | -0.82 | -0.43 | -0.39 | 0.80 | ||
| SMLR | SEMLER SCIENTIFIC INC | $30.02 | 493,000 | -41.86% | 32.75 | 34.26 | 37.26 | 36.39 | 43.74 | 33.60 | 7.16 | 7.11 | 15.95 | 9.00 | -2.00 | -1.56 | -0.45 | 1.53 | ||
| RRBI | RED RIVER BANCSHARES INC | $65.35 | 6,100 | -66.67% | 63.90 | 62.17 | 61.46 | 57.53 | 56.57 | 63.00 | 82.19 | 74.42 | 71.48 | 61.72 | 0.93 | 0.65 | 0.28 | 0.70 | ||
| APPS | DIGITAL TURBINE INC | $4.10 | 1,896,000 | -21.88% | 4.15 | 4.57 | 5.16 | 4.48 | 3.54 | 39.68 | 18.92 | 11.31 | 41.86 | 19.40 | -0.33 | -0.30 | -0.03 | 2.74 | ||
| BLZE | BACKBLAZE INC | $8.07 | 623,000 | -36.23% | 7.81 | 6.76 | 5.90 | 5.48 | 5.91 | 73.65 | 92.11 | 89.82 | 73.18 | 75.47 | 0.68 | 0.59 | 0.09 | 1.60 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.07 | 31,300 | -55.29% | 16.00 | 15.75 | 15.93 | 15.21 | 14.73 | 53.09 | 72.73 | 66.71 | 70.53 | 68.26 | 0.05 | -0.00 | 0.05 | 0.75 | ||
| BAND | BANDWIDTH INC | $14.65 | 132,000 | -44.07% | 14.28 | 13.90 | 14.74 | 14.06 | 15.77 | 53.31 | 85.17 | 78.71 | 90.89 | 85.61 | -0.08 | -0.21 | 0.13 | 1.51 | ||
| CYRX | CRYOPORT INC | $8.81 | 340,000 | -22.90% | 8.75 | 8.18 | 7.65 | 6.85 | 7.00 | 58.13 | 70.86 | 70.89 | 63.47 | 67.52 | 0.38 | 0.35 | 0.03 | 1.89 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.35 | 173,000 | -68.49% | 14.65 | 14.51 | 15.11 | 15.22 | 22.88 | 54.47 | 71.76 | 55.63 | 79.31 | 66.60 | -0.12 | -0.26 | 0.13 | 1.26 | ||
| HNST | HONEST COMPANY INC | $3.96 | 3,546,000 | -49.13% | 3.88 | 4.14 | 4.51 | 4.66 | 5.43 | 43.58 | 33.27 | 24.48 | 64.45 | 39.49 | -0.21 | -0.22 | 0.00 | 1.61 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.86 | 104,000 | 11.83% | 13.00 | 12.98 | 13.53 | 13.56 | 13.77 | 43.58 | 54.58 | 58.75 | 78.83 | 85.55 | -0.12 | -0.16 | 0.04 | 0.59 | ||
| CMPS | COMPASS PATHWAYS PLC | $4.58 | 3,064,000 | 29.78% | 4.30 | 4.32 | 3.97 | 3.90 | 3.99 | 59.49 | 65.48 | 46.31 | 80.15 | 48.38 | 0.09 | 0.09 | 0.01 | 1.44 | ||
| NATH | NATHANS FAMOUS INC | $107.37 | 19,300 | -18.91% | 105.55 | 101.66 | 105.01 | 102.65 | 95.21 | 59.50 | 87.87 | 90.36 | 92.85 | 97.62 | 1.38 | 0.24 | 1.14 | 0.54 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.60 | 805,000 | 1.39% | 5.97 | 6.30 | 5.75 | 4.51 | 4.54 | 41.97 | 18.37 | 15.73 | 9.02 | 5.82 | -0.05 | 0.09 | -0.14 | 1.28 | ||
| XNET | XUNLEI LTD | $6.97 | 972,000 | -38.29% | 6.57 | 5.60 | 4.99 | 4.83 | 3.83 | 62.04 | 62.52 | 66.49 | 50.67 | 54.91 | 0.71 | 0.48 | 0.22 | 1.34 | ||
| WOW | WIDEOPENWEST INC | $5.08 | 707,000 | -40.44% | 5.07 | 4.20 | 4.06 | 4.19 | 4.50 | 77.33 | 98.78 | 99.13 | 99.17 | 99.30 | 0.37 | 0.26 | 0.11 | 1.05 | ||
| SLQT | SELECTQUOTE INC | $2.52 | 2,286,000 | -58.19% | 2.15 | 1.99 | 2.16 | 2.42 | 3.06 | 63.23 | 84.15 | 70.05 | 92.43 | 82.72 | 0.08 | -0.02 | 0.09 | 2.07 | ||
| CARE | CARTER BANKSHARES INC | $19.20 | 44,000 | -67.88% | 18.62 | 17.96 | 17.76 | 16.67 | 17.20 | 68.07 | 90.86 | 89.45 | 93.89 | 97.76 | 0.39 | 0.24 | 0.15 | 0.83 | ||
| HBCP | HOME BANCORP INC | $55.59 | 24,100 | -36.58% | 53.63 | 52.62 | 53.29 | 50.82 | 49.27 | 61.50 | 86.32 | 79.06 | 94.87 | 94.26 | 0.29 | -0.12 | 0.41 | 0.79 | ||
| EVTL | VERTICAL AEROSPACE LTD | $5.14 | 929,000 | -36.67% | 5.06 | 5.45 | 5.81 | 5.14 | 5.70 | 44.97 | 31.01 | 19.55 | 56.54 | 28.03 | -0.29 | -0.25 | -0.04 | 1.05 | ||
| ESEA | EUROSEAS LTD | $62.04 | 80,000 | 36.52% | 59.88 | 55.70 | 50.92 | 42.78 | 38.92 | 70.17 | 89.98 | 94.06 | 87.38 | 95.79 | 3.77 | 2.99 | 0.78 | 0.88 | ||
| CNDT | CONDUENT INC | $2.75 | 837,000 | -55.02% | 2.59 | 2.57 | 2.64 | 2.46 | 3.13 | 58.13 | 76.50 | 63.90 | 85.06 | 81.54 | 0.01 | -0.02 | 0.03 | 1.12 | ||
| QSG | QUANTASING GROUP LTD | $8.01 | 605,000 | -17.80% | 7.61 | 8.00 | 9.16 | 7.65 | 5.12 | 47.99 | 53.86 | 44.54 | 78.28 | 65.59 | -0.29 | -0.37 | 0.09 | 0.79 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.15 | 4,961,000 | 0.38% | 2.05 | 1.84 | 1.44 | 1.21 | 1.66 | 71.88 | 89.12 | 88.83 | 61.08 | 62.08 | 0.22 | 0.20 | 0.01 | 0.94 | ||
| JOUT | JOHNSON OUTDOORS INC | $41.76 | 47,600 | -37.37% | 39.98 | 38.17 | 33.94 | 29.65 | 30.39 | 77.46 | 91.27 | 91.60 | 71.15 | 55.39 | 2.16 | 2.05 | 0.11 | 0.89 | ||
| NEON | NEONODE INC | $25.76 | 229,000 | -24.67% | 23.48 | 22.82 | 23.84 | 16.96 | 12.55 | 58.90 | 87.51 | 80.60 | 98.29 | 94.69 | 0.34 | 0.08 | 0.27 | 1.13 | ||
| SD | SANDRIDGE ENERGY INC | $11.76 | 191,000 | -40.68% | 11.15 | 10.81 | 10.88 | 10.38 | 11.03 | 65.97 | 96.30 | 89.49 | 100.00 | 90.00 | 0.24 | 0.12 | 0.12 | 1.01 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $9.86 | 453,000 | 7.35% | 9.62 | 9.55 | 8.69 | 7.67 | 6.75 | 65.84 | 58.18 | 44.05 | 33.67 | 20.13 | 0.30 | 0.34 | -0.05 | 1.02 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $3.53 | 44,000 | -48.24% | 3.46 | 3.66 | 3.41 | 2.84 | 5.33 | 49.26 | 55.63 | 51.63 | 53.79 | 51.25 | 0.00 | 0.03 | -0.03 | 0.27 | ||
| GEVO | GEVO INC | $1.78 | 4,910,000 | -15.97% | 1.76 | 1.50 | 1.45 | 1.30 | 1.47 | 61.05 | 56.96 | 52.00 | 60.54 | 56.00 | 0.09 | 0.07 | 0.02 | 2.02 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.13 | 24,200 | -44.37% | 4.23 | 4.29 | 4.58 | 4.22 | 4.74 | 43.64 | 50.88 | 43.86 | 69.58 | 57.22 | -0.13 | -0.12 | -0.01 | 0.13 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.45 | 479,000 | -48.66% | 14.55 | 12.11 | 10.87 | 11.27 | 14.91 | 75.34 | 88.36 | 88.68 | 86.59 | 88.66 | 1.28 | 1.06 | 0.22 | 0.76 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.51 | 17,700 | -62.34% | 49.99 | 48.60 | 50.27 | 49.03 | 49.09 | 59.80 | 86.65 | 86.37 | 90.03 | 89.58 | 0.16 | -0.30 | 0.45 | 0.68 | ||
| CLCO | COOL CO LTD | $7.94 | 51,300 | -30.11% | 7.65 | 7.49 | 7.11 | 6.55 | 7.12 | 65.20 | 88.75 | 89.72 | 93.38 | 83.55 | 0.24 | 0.19 | 0.05 | 0.71 | ||
| EU | ENCORE ENERGY CORP | $2.28 | 6,456,000 | -20.97% | 2.56 | 2.62 | 2.69 | 2.17 | 2.56 | 38.46 | 26.79 | 22.86 | 29.06 | 18.59 | -0.10 | -0.04 | -0.06 | 1.54 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.03 | 183,000 | -19.74% | 14.77 | 15.06 | 16.06 | 16.23 | 17.56 | 45.07 | 51.80 | 46.10 | 95.91 | 96.94 | -0.36 | -0.44 | 0.07 | 0.58 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.60 | 2,070,000 | 53.45% | 1.81 | 2.10 | 2.26 | 1.90 | 2.13 | 27.93 | 7.66 | 10.22 | 6.96 | 8.43 | -0.18 | -0.12 | -0.06 | 1.01 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.56 | 495,000 | -3.32% | 6.18 | 6.06 | 6.29 | 6.22 | 6.73 | 64.95 | 84.30 | 73.72 | 87.01 | 76.98 | 0.01 | -0.06 | 0.07 | 0.79 | ||
| SES | SES AI CORP | $1.16 | 3,803,000 | -14.19% | 1.09 | 1.13 | 1.04 | 0.94 | 0.86 | 54.22 | 49.06 | 33.91 | 71.39 | 45.87 | 0.01 | 0.01 | -0.01 | 1.37 | ||
| REPL | REPLIMUNE GROUP INC | $5.49 | 1,617,000 | -28.83% | 5.39 | 5.65 | 7.71 | 8.14 | 10.25 | 44.49 | 57.91 | 47.42 | 92.30 | 72.40 | -0.59 | -0.76 | 0.17 | 0.99 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.48 | 483,000 | -9.72% | 4.44 | 4.55 | 4.79 | 5.14 | 5.86 | 45.58 | 38.38 | 25.62 | 72.09 | 43.35 | -0.13 | -0.13 | 0.00 | 1.20 | ||
| CBLL | CERIBELL INC | $11.44 | 316,000 | -12.47% | 11.84 | 12.87 | 15.41 | 16.04 | 20.19 | 31.73 | 9.60 | 9.10 | 50.94 | 38.60 | -1.09 | -1.12 | 0.03 | 1.55 | ||
| ATEX | ANTERIX INC | $22.37 | 162,000 | -23.94% | 22.02 | 21.85 | 23.62 | 26.59 | 30.24 | 49.84 | 64.39 | 52.61 | 97.26 | 86.43 | -0.34 | -0.56 | 0.22 | 0.70 | ||
| MSB | MESABI TRUST | $31.95 | 32,600 | 1.24% | 31.73 | 30.67 | 27.43 | 26.92 | 27.05 | 65.58 | 77.69 | 80.60 | 80.08 | 90.29 | 1.29 | 1.30 | -0.01 | 0.60 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.25 | 900 | 350.00% | 29.07 | 29.49 | 30.68 | 30.37 | 32.91 | 45.98 | 53.81 | 48.35 | 87.85 | 82.02 | -0.40 | -0.49 | 0.09 | 0.14 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $27.37 | 10,400 | 40.54% | 22.86 | 21.30 | 22.03 | 24.74 | 22.01 | 61.66 | 49.84 | 60.39 | 63.34 | 76.23 | 1.31 | 0.17 | 1.14 | 1.18 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.02 | 866,000 | -40.28% | 2.94 | 2.95 | 2.84 | 2.40 | 2.32 | 53.56 | 35.39 | 24.69 | 43.25 | 29.77 | 0.01 | 0.03 | -0.02 | 0.98 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $4.51 | 570,000 | 17.04% | 4.32 | 4.23 | 4.04 | 3.57 | 3.23 | 63.30 | 85.64 | 76.39 | 83.68 | 59.40 | 0.10 | 0.09 | 0.01 | 0.91 | ||
| PERI | PERION NETWORK LTD | $9.30 | 146,000 | -28.08% | 9.16 | 9.78 | 10.27 | 9.90 | 9.30 | 40.51 | 24.81 | 21.48 | 70.13 | 54.48 | -0.39 | -0.37 | -0.02 | 1.33 | ||
| AIP | ARTERIS INC | $9.78 | 442,000 | -46.49% | 9.55 | 9.77 | 9.43 | 8.24 | 8.77 | 51.79 | 28.45 | 16.81 | 37.77 | 17.02 | 0.01 | 0.05 | -0.04 | 1.83 | ||
| PSNL | PERSONALIS INC | $4.70 | 699,000 | -46.23% | 4.69 | 4.90 | 5.87 | 5.09 | 4.85 | 40.87 | 54.11 | 45.23 | 88.45 | 81.84 | -0.34 | -0.37 | 0.03 | 2.12 | ||
| ASLE | AERSALE CORP | $8.89 | 496,000 | -41.99% | 8.77 | 7.74 | 6.69 | 6.58 | 6.67 | 79.67 | 93.29 | 93.58 | 82.71 | 83.53 | 0.72 | 0.66 | 0.07 | 0.92 | ||
| MTRX | MATRIX SERVICE CO | $15.08 | 131,000 | -30.69% | 14.91 | 14.88 | 14.22 | 13.03 | 13.09 | 55.50 | 66.61 | 52.96 | 71.64 | 49.74 | 0.19 | 0.22 | -0.02 | 1.11 | ||
| ARQQ | ARQIT QUANTUM INC | $30.84 | 203,000 | -27.24% | 31.62 | 32.71 | 35.53 | 26.98 | 23.52 | 43.36 | 28.62 | 20.63 | 32.43 | 15.35 | -1.44 | -1.06 | -0.38 | 1.25 | ||
| XPOF | XPONENTIAL FITNESS INC | $8.50 | 623,000 | -21.14% | 8.67 | 9.19 | 9.25 | 8.82 | 11.48 | 42.64 | 46.24 | 49.83 | 62.59 | 64.03 | -0.30 | -0.26 | -0.04 | 1.48 | ||
| BSRR | SIERRA BANCORP | $30.49 | 23,000 | -54.27% | 29.58 | 29.21 | 29.77 | 28.33 | 29.22 | 57.43 | 72.74 | 62.76 | 77.73 | 69.18 | 0.02 | -0.15 | 0.18 | 0.78 | ||
| BOC | BOSTON OMAHA CORP | $13.10 | 216,000 | 8.54% | 12.87 | 13.09 | 13.60 | 14.14 | 14.37 | 48.02 | 41.44 | 31.01 | 53.71 | 36.85 | -0.25 | -0.26 | 0.01 | 1.04 | ||
| OBE | OBSIDIAN ENERGY LTD | $6.08 | 202,000 | -40.76% | 5.75 | 5.84 | 5.75 | 5.26 | 5.40 | 60.92 | 74.63 | 48.79 | 93.29 | 65.31 | 0.04 | 0.02 | 0.02 | 1.08 | ||
| GCBC | GREENE COUNTY BANCORP INC | $24.16 | 8,300 | -52.84% | 23.99 | 23.72 | 23.83 | 22.98 | 25.43 | 51.89 | 54.16 | 45.75 | 64.45 | 53.10 | -0.02 | -0.06 | 0.03 | 0.69 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.47 | 134,000 | -32.32% | 14.60 | 14.40 | 14.40 | 13.74 | 13.97 | 49.71 | 67.63 | 69.36 | 54.14 | 58.38 | 0.04 | 0.05 | -0.01 | 0.50 | ||
| OPAL | OPAL FUELS INC | $2.37 | 132,000 | -21.89% | 2.32 | 2.32 | 2.52 | 2.37 | 2.71 | 49.48 | 42.56 | 35.73 | 77.37 | 67.79 | -0.05 | -0.07 | 0.01 | 0.52 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.13 | 1,256,000 | -11.24% | 1.16 | 1.12 | 1.04 | 0.83 | 0.78 | 51.49 | 57.33 | 56.17 | 44.70 | 44.80 | 0.03 | 0.04 | -0.00 | 1.39 | ||
| GNE | GENIE ENERGY LTD | $15.26 | 170,000 | -8.60% | 15.60 | 17.32 | 21.17 | 19.40 | 17.16 | 25.80 | 3.56 | 3.98 | 25.73 | 17.35 | -1.60 | -1.60 | 0.01 | 0.52 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $47.41 | 1,300 | -81.69% | 46.41 | 43.98 | 43.12 | 37.68 | 32.99 | 62.98 | 88.15 | 85.61 | 58.85 | 64.86 | 1.53 | 1.17 | 0.36 | 0.56 | ||
| LE | LANDS' END INC | $13.42 | 199,000 | -37.42% | 13.05 | 12.80 | 11.83 | 10.33 | 11.71 | 60.95 | 71.70 | 67.04 | 64.00 | 53.20 | 0.40 | 0.42 | -0.02 | 1.49 | ||
| EHAB | ENHABIT INC | $8.07 | 263,000 | -26.94% | 7.85 | 7.39 | 7.75 | 8.46 | 8.32 | 59.72 | 90.27 | 92.56 | 93.50 | 95.92 | 0.17 | 0.03 | 0.14 | 0.76 | ||
| XOMA | XOMA ROYALTY CORP | $33.77 | 70,000 | -37.50% | 31.93 | 29.14 | 27.34 | 25.51 | 25.83 | 72.77 | 88.60 | 88.61 | 96.19 | 98.73 | 1.94 | 1.40 | 0.54 | 0.87 | ||
| PACK | RANPAK HOLDINGS CORP | $4.83 | 1,008,000 | 13.39% | 4.41 | 4.16 | 3.84 | 3.78 | 5.32 | 67.88 | 84.05 | 86.03 | 78.29 | 76.24 | 0.21 | 0.17 | 0.04 | 1.67 | ||
| EGY | VAALCO ENERGY INC | $3.90 | 680,000 | -50.11% | 3.79 | 3.74 | 3.75 | 3.58 | 4.03 | 57.67 | 88.84 | 80.84 | 93.58 | 86.92 | 0.04 | 0.02 | 0.02 | 1.03 | ||
| NWTN | NWTN INC | $1.39 | 784,000 | 3,743.14% | 1.16 | 1.22 | 1.50 | 1.26 | 1.04 | 54.84 | 42.68 | 22.74 | 47.97 | 24.54 | -0.08 | -0.11 | 0.02 | 0.45 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $5.45 | 338,000 | -45.48% | 5.18 | 4.73 | 4.40 | 3.98 | 4.92 | 66.54 | 78.40 | 73.54 | 85.23 | 81.23 | 0.31 | 0.23 | 0.08 | 1.09 | ||
| KMDA | KAMADA LTD | $7.05 | 29,000 | 34.26% | 7.22 | 7.22 | 7.46 | 7.05 | 6.85 | 43.03 | 29.25 | 29.02 | 50.93 | 51.05 | -0.10 | -0.08 | -0.02 | 0.63 | ||
| AURA | AURA BIOSCIENCES INC | $6.52 | 205,000 | 2.50% | 6.69 | 6.71 | 6.62 | 6.18 | 7.16 | 46.36 | 31.79 | 26.88 | 19.74 | 12.36 | -0.04 | 0.01 | -0.05 | 1.07 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.01 | 49,500 | -74.74% | 14.00 | 13.96 | 14.20 | 12.09 | 10.15 | 49.86 | 59.36 | 57.91 | 62.27 | 63.79 | -0.01 | -0.02 | 0.01 | 0.35 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.71 | 546,000 | 16.67% | 8.32 | 8.25 | 7.82 | 7.68 | 9.47 | 59.57 | 92.81 | 90.13 | 88.78 | 84.12 | 0.15 | 0.11 | 0.04 | 0.75 | ||
| HKD | AMTD DIGITAL INC | $1.64 | 120,000 | -31.43% | 1.64 | 1.66 | 1.74 | 1.89 | 2.29 | 44.06 | 38.89 | 27.28 | 74.09 | 54.65 | -0.04 | -0.05 | 0.00 | 0.63 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.16 | 27,700 | -59.86% | 20.38 | 19.71 | 19.86 | 18.69 | 19.11 | 65.96 | 86.39 | 85.65 | 92.27 | 91.40 | 0.27 | 0.09 | 0.18 | 0.65 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $147.95 | 35,600 | -7.53% | 144.92 | 143.23 | 146.61 | 141.59 | 147.59 | 55.34 | 79.74 | 70.01 | 80.35 | 70.04 | -0.35 | -0.96 | 0.61 | 0.76 | ||
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| RM | REGIONAL MANAGEMENT CORP | $40.98 | 72,400 | -18.65% | 38.36 | 36.01 | 32.99 | 31.10 | 31.98 | 76.68 | 84.81 | 84.33 | 56.07 | 48.60 | 1.97 | 1.65 | 0.31 | 1.10 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $4.03 | 4,142,000 | 465.08% | 4.18 | 4.48 | 3.86 | 2.35 | 1.62 | 46.85 | 28.42 | 26.78 | 29.87 | 26.83 | -0.05 | 0.09 | -0.15 | 1.02 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.19 | 2,600 | 2,500.00% | 10.18 | 10.18 | 10.17 | 10.11 | N/A | 59.78 | 27.78 | 20.37 | 33.33 | 11.11 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $6.40 | 476,000 | -32.00% | 6.43 | 6.32 | 5.73 | 4.41 | 4.84 | 53.52 | 26.36 | 31.75 | 19.52 | 14.16 | 0.17 | 0.23 | -0.06 | 1.98 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.65 | 177,000 | -18.06% | 10.79 | 10.79 | 10.77 | 10.13 | 10.53 | 44.75 | 19.81 | 20.33 | 14.48 | 9.45 | -0.03 | 0.01 | -0.04 | 0.59 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.57 | 92,000 | -21.37% | 20.27 | 19.89 | 21.44 | 21.53 | 21.34 | 51.20 | 73.28 | 62.72 | 83.20 | 77.47 | -0.24 | -0.43 | 0.19 | 0.72 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.32 | 4,090,000 | -43.52% | 1.29 | 1.33 | 1.38 | 1.26 | 1.48 | 48.47 | 41.54 | 35.21 | 71.12 | 63.40 | -0.03 | -0.03 | 0.00 | 2.35 | ||
| MLAB | MESA LABORATORIES INC | $72.06 | 49,000 | -55.86% | 68.87 | 68.99 | 80.37 | 96.47 | 113.38 | 49.43 | 77.58 | 67.78 | 91.89 | 91.59 | -2.74 | -4.30 | 1.57 | 1.06 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.86 | 27,200 | 58.14% | 3.77 | 3.76 | 3.79 | 3.80 | 3.81 | 59.02 | 85.01 | 76.16 | 87.54 | 76.84 | 0.01 | -0.01 | 0.02 | 0.40 | ||
| OMI | OWENS & MINOR INC | $5.13 | 1,391,000 | -23.82% | 5.33 | 5.96 | 7.28 | 7.25 | 9.40 | 35.90 | 20.73 | 23.75 | 45.73 | 48.41 | -0.66 | -0.62 | -0.03 | 1.20 | ||
| LTBR | LIGHTBRIDGE CORP | $15.29 | 1,052,000 | -24.91% | 15.45 | 14.65 | 13.92 | 12.26 | 10.03 | 54.18 | 34.47 | 27.54 | 33.36 | 19.53 | 0.31 | 0.38 | -0.06 | 1.73 | ||
| BZAI | BLAIZE HOLDINGS INC | $3.86 | 2,365,000 | 125.24% | 3.61 | 3.65 | 3.36 | 2.90 | 5.44 | 56.48 | 53.44 | 44.24 | 82.53 | 66.97 | 0.04 | 0.05 | -0.01 | 0.22 | ||
| UROY | URANIUM ROYALTY CORP | $2.96 | 4,265,000 | 19.74% | 2.70 | 2.68 | 2.60 | 2.27 | 2.26 | 61.26 | 67.19 | 50.42 | 66.62 | 40.62 | 0.04 | 0.03 | 0.01 | 1.53 | ||
| SAR | SARATOGA INVESTMENT CORP | $25.24 | 109,000 | 4.81% | 25.39 | 25.07 | 24.94 | 24.50 | 24.62 | 52.35 | 77.19 | 83.89 | 59.76 | 73.11 | 0.14 | 0.13 | 0.01 | 0.60 | ||
| MSBI | MIDLAND STATES BANCORP INC | $18.33 | 100,000 | -40.83% | 17.78 | 17.46 | 17.72 | 17.32 | 19.89 | 58.55 | 77.88 | 64.24 | 76.23 | 64.15 | 0.04 | -0.05 | 0.09 | 0.72 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.95 | 718,000 | -26.73% | 5.88 | 5.77 | 5.29 | 4.17 | 3.93 | 57.91 | 62.22 | 63.52 | 27.61 | 26.75 | 0.20 | 0.22 | -0.02 | 1.15 | ||
| BRCC | BRC INC | $1.59 | 884,000 | 14.66% | 1.51 | 1.54 | 1.56 | 1.75 | 2.24 | 51.53 | 64.46 | 52.12 | 87.60 | 76.80 | -0.04 | -0.04 | 0.00 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.