| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAL | CALERES INC | $13.17 | -2.80% | 1.46% | 7.51% | -5.93% | 3.78% | 19.62% | -52.85% | -49.44% | -45.58% | $15.04 | $8.80 | 12.42% | 49.66% | 1.30 | 412,000 | -8.44% |
| RMNI | RIMINI STREET INC | $4.90 | 0.41% | 22.19% | 17.22% | 2.30% | 25.96% | 25.64% | 73.76% | -56.64% | -49.59% | $5.68 | $2.87 | 13.73% | 70.73% | 1.09 | 509,000 | -40.05% |
| FWDI | FORWARD INDUSTRIES INC | $6.15 | 2.67% | -11.76% | -24.17% | 51.11% | 36.97% | -56.01% | -12.14% | -73.14% | -50.00% | $11.23 | $3.50 | 45.24% | 75.97% | 0.81 | 815,000 | -47.59% |
| DDD | 3D SYSTEMS CORP | $2.73 | 2.63% | -9.90% | -23.31% | -3.53% | 16.67% | -1.09% | -37.67% | -91.30% | -79.75% | $4.12 | $1.70 | 33.74% | 60.59% | 2.05 | 1,738,000 | -38.37% |
| FAC | FACTORIAL ENERGY INC | $4.24 | 2.05% | -3.31% | -22.58% | -28.70% | -59.24% | -58.23% | N/A | N/A | N/A | $25.33 | $3.98 | 83.28% | 6.41% | 0.23 | 269,000 | 54.60% |
| YDES | YD BIO LTD | $6.40 | 7.12% | 5.88% | -10.06% | 178.04% | 27.39% | -43.56% | -42.65% | -37.00% | N/A | $15.72 | $1.70 | 59.32% | 276.18% | 0.03 | 23,300 | -87.06% |
| CBK | COMMERCIAL BANCGROUP INC | $33.05 | -1.87% | 1.26% | 5.68% | -4.76% | 14.32% | 34.90% | N/A | N/A | N/A | $35.74 | $23.24 | 7.53% | 42.24% | 0.29 | 26,000 | -45.49% |
| PBFS | PIONEER BANCORP INC | $18.17 | -1.52% | -0.06% | 4.61% | 4.13% | 27.78% | 38.60% | 118.92% | 40.85% | N/A | $19.91 | $13.00 | 8.74% | 39.77% | 0.36 | 18,000 | 9.09% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.88 | 1.78% | -2.82% | -11.17% | 5.68% | -7.28% | 12.97% | N/A | N/A | N/A | $9.32 | $5.25 | 26.18% | 31.05% | 0.84 | 456,000 | 32.56% |
| CLB | CORE LABORATORIES INC | $9.77 | -4.12% | -5.42% | -7.04% | -8.78% | -29.10% | -39.50% | -53.74% | -63.72% | -90.02% | $20.36 | $9.13 | 52.01% | 7.01% | 1.09 | 524,000 | -21.67% |
| GHXI | GORES HOLDINGS XI INC | $9.93 | 0.30% | 0.30% | -0.60% | -1.68% | N/A | N/A | N/A | N/A | N/A | $11.05 | $9.90 | 10.14% | 0.30% | -0.09 | 21,000 | -59.62% |
| BWAY | BRAINSWAY LTD | $11.15 | 0.54% | -4.13% | -8.83% | -29.48% | -32.10% | 28.31% | 441.26% | 156.32% | N/A | $17.40 | $7.14 | 35.92% | 56.27% | 0.88 | 46,500 | -40.38% |
| DIN | DINE BRANDS GLOBAL INC | $35.31 | -3.23% | 10.31% | 18.25% | -2.13% | 32.35% | 46.09% | -22.43% | -57.54% | -54.16% | $39.68 | $23.23 | 11.01% | 52.00% | 1.01 | 632,000 | 8.97% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $18.36 | -0.92% | -9.15% | -17.56% | -8.84% | 7.43% | 42.66% | N/A | N/A | N/A | $24.76 | $12.51 | 25.85% | 46.76% | 0.91 | 54,600 | 7.06% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.13 | 0.05% | 0.15% | 0.35% | 0.45% | 0.65% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.25% | 1.15% | 0.02 | 55,300 | 284.03% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $15.49 | 2.65% | 4.10% | -2.39% | 1.64% | 19.71% | N/A | N/A | N/A | N/A | $17.46 | $11.25 | 11.28% | 37.69% | -0.13 | 1,200,000 | 13.85% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.28 | 0.10% | 0.19% | 0.44% | 0.78% | 1.78% | 2.09% | N/A | N/A | N/A | $10.28 | $9.99 | 0.00% | 2.90% | -0.02 | 45,000 | 93.97% |
| CLFD | CLEARFIELD INC | $32.60 | 2.47% | 6.40% | -1.69% | 1.53% | 11.00% | -6.21% | 25.87% | -45.57% | 100.62% | $52.73 | $23.76 | 38.18% | 37.21% | 1.59 | 128,000 | 11.30% |
| BAK | BRASKEM SA | $1.11 | -5.13% | -17.78% | -31.06% | -52.16% | -71.17% | -54.69% | -84.60% | -94.29% | -93.27% | $5.40 | $0.92 | 79.43% | 20.65% | 1.02 | 1,251,000 | -39.09% |
| KRUS | KURA SUSHI USA INC | $36.40 | 0.58% | 14.47% | -9.83% | -23.77% | -32.63% | -32.64% | -45.00% | -19.61% | N/A | $80.84 | $29.69 | 54.97% | 22.60% | 1.65 | 221,000 | -9.05% |
| RLGT | RADIANT LOGISTICS INC | $9.41 | 0.53% | 4.56% | 1.73% | 12.02% | 23.17% | 56.83% | 53.26% | 34.05% | 276.40% | $10.20 | $5.86 | 7.75% | 60.58% | 0.96 | 139,000 | -24.86% |
| MASS | 908 DEVICES INC | $10.67 | 4.51% | -13.67% | -16.64% | 26.72% | 62.90% | 34.55% | 62.16% | -67.74% | N/A | $13.35 | $5.03 | 20.06% | 112.34% | 1.73 | 309,000 | -30.25% |
| APXC | APEX CRITICAL METALS CORP | $4.57 | -9.50% | -11.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.89 | $4.00 | 48.59% | 14.25% | -2.41 | 100,000 | 1,215.79% |
| TRC | TEJON RANCH CO | $16.30 | 0.43% | -0.31% | 0.74% | -3.32% | -18.01% | 3.89% | -0.18% | -17.17% | -23.33% | $21.31 | $15.31 | 23.51% | 6.47% | 0.60 | 153,000 | 48.54% |
| PLBC | PLUMAS BANCORP | $63.23 | -1.86% | -0.11% | 2.38% | 2.95% | 25.18% | 55.55% | 85.15% | 73.23% | 411.98% | $64.80 | $40.95 | 2.42% | 54.41% | 0.47 | 55,000 | 14.58% |
| RERE | ATRENEW INC | $4.09 | 2.00% | 2.51% | 8.78% | -3.99% | -5.32% | 3.28% | 132.39% | -56.44% | N/A | $6.47 | $3.50 | 36.79% | 16.79% | 1.05 | 523,000 | 0.58% |
| GNE | GENIE ENERGY LTD | $16.70 | -0.18% | -0.30% | 3.66% | 18.19% | 17.85% | 12.84% | -17.69% | 236.02% | 186.45% | $17.11 | $12.69 | 2.40% | 31.60% | 0.46 | 59,000 | -20.70% |
| CWCO | CONSOLIDATED WATER CO LTD | $27.44 | 0.11% | 1.22% | -9.50% | -7.14% | -14.57% | -20.44% | -12.19% | 141.34% | 147.21% | $39.12 | $26.60 | 29.86% | 3.16% | 0.40 | 88,000 | -33.33% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $32.64 | -0.82% | 1.18% | -10.26% | 38.01% | 62.23% | 137.21% | 158.84% | 102.86% | N/A | $39.99 | $13.75 | 18.38% | 137.38% | 0.78 | 43,200 | -16.12% |
| IACO | IDEA ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.00% | 0.70% | 1.42% | N/A | N/A | N/A | N/A | $10.02 | $9.82 | 0.20% | 1.83% | -0.01 | 100 | -99.72% |
| RBB | RBB BANCORP | $25.81 | -1.30% | -1.41% | -1.56% | -2.71% | 8.04% | 36.78% | 88.81% | -2.31% | N/A | $28.23 | $18.45 | 8.57% | 39.89% | 0.81 | 100,000 | -31.51% |
| CIX | COMPX INTERNATIONAL INC | $35.36 | -5.93% | -2.67% | -7.51% | 19.46% | 52.35% | 60.65% | 80.68% | 58.92% | 212.92% | $40.30 | $20.29 | 12.26% | 74.27% | 0.74 | 28,000 | 86.67% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.02 | -0.60% | -0.40% | -1.57% | -1.96% | -0.09% | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 2.91% | 0.50% | 0.03 | 4,000 | N/A |
| MESH | MESHFLOW ACQUISITION CORP | $10.10 | 0.00% | 0.10% | 0.10% | 0.86% | 1.61% | N/A | N/A | N/A | N/A | $10.13 | $9.87 | 0.30% | 2.38% | 0.00 | 78,000 | 2,066.67% |
| DBCA | D BORAL ACQUISITION I CORP | $10.06 | 0.00% | 0.10% | 0.20% | 0.70% | 1.82% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 0.40% | 2.34% | 0.02 | 0 | -100.00% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $49.59 | -2.50% | 0.59% | 9.08% | 20.10% | 37.79% | 11.94% | 61.37% | 28.37% | 314.98% | $59.65 | $31.48 | 16.87% | 57.53% | 0.52 | 7,600 | -5.00% |
| NB | NIOCORP DEVELOPMENTS LTD | $2.98 | -4.33% | -12.61% | -13.87% | -33.18% | -50.66% | -54.36% | -26.42% | N/A | 464.39% | $8.18 | $2.81 | 63.57% | 6.05% | 0.90 | 2,163,000 | 3.39% |
| VALU | VALUE LINE INC | $46.25 | 0.99% | 8.82% | 13.92% | 26.99% | 34.06% | 23.40% | 11.99% | 34.25% | 151.77% | $48.39 | $32.00 | 4.41% | 44.53% | 0.89 | 5,700 | -47.22% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $3.48 | -2.52% | -6.45% | -7.69% | -32.16% | -40.21% | -32.69% | -45.20% | -64.74% | N/A | $6.17 | $3.42 | 43.55% | 1.75% | 0.95 | 1,591,000 | -35.92% |
| IBO | IMPACT BIOMEDICAL INC | $4.02 | 0.25% | 13.24% | -16.94% | 815.72% | 533.07% | 654.22% | N/A | N/A | N/A | $7.11 | $0.37 | 43.46% | 986.49% | -2.42 | 16,700 | -18.93% |
| CRMD | CORMEDIX INC | $5.56 | 3.15% | -30.50% | -23.42% | -26.36% | -29.62% | -51.82% | 59.31% | 2.58% | -45.49% | $13.02 | $5.30 | 57.30% | 4.91% | 1.12 | 2,457,000 | -25.64% |
| BNED | BARNES & NOBLE EDUCATION INC | $12.50 | -1.81% | -8.09% | 8.32% | -3.10% | 24.50% | 40.92% | -88.53% | -98.81% | -98.59% | $14.75 | $5.90 | 15.25% | 111.86% | 1.30 | 154,000 | -7.78% |
| GLAD | GLADSTONE CAPITAL CORP | $19.15 | -0.10% | 3.07% | 0.16% | 0.68% | -1.08% | -1.03% | -4.15% | -17.67% | 29.92% | $21.73 | $16.54 | 11.87% | 15.78% | 0.68 | 132,000 | 3.94% |
| INDP | INDAPTUS THERAPEUTICS INC | $3.24 | -7.43% | -1.97% | 29.08% | 147.33% | 50.70% | 3.85% | -95.37% | -98.45% | -99.97% | $5.96 | $0.92 | 45.64% | 252.17% | 1.13 | 112,000 | -50.44% |
| KRAQ | KRAKACQUISITION CORP | $10.01 | -0.30% | -0.20% | 0.00% | 0.10% | 1.32% | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 1.86% | 2.35% | 0.03 | 650 | -65.79% |
| EROC | EROCK INC | $8.96 | 13.42% | -2.82% | -27.68% | -18.25% | N/A | N/A | N/A | N/A | N/A | $20.70 | $7.63 | 56.71% | 17.51% | 3.94 | 2,818,000 | 47.15% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.44 | -2.42% | -12.74% | -9.42% | -26.40% | -14.48% | 20.15% | 109.77% | -77.22% | N/A | $9.43 | $5.01 | 31.71% | 28.54% | 1.17 | 539,000 | -23.98% |
| UAMY | UNITED STATES ANTIMONY CORP | $2.88 | 0.35% | -12.99% | -27.09% | -49.12% | -75.49% | -59.09% | 772.73% | 217.53% | 602.44% | $12.64 | $2.64 | 77.22% | 9.09% | 1.26 | 3,445,000 | -35.85% |
| ARKO | ARKO CORP | $3.84 | -0.26% | -0.26% | -8.79% | -49.41% | -41.99% | -14.67% | -51.39% | -61.56% | N/A | $8.76 | $3.61 | 56.14% | 6.52% | 0.88 | 674,000 | 14.82% |
| CBAN | COLONY BANKCORP INC | $20.28 | -1.65% | -0.59% | -0.64% | -7.48% | 4.37% | 26.20% | 94.63% | 5.96% | 104.85% | $22.46 | $15.90 | 9.70% | 27.55% | 0.58 | 118,000 | -24.84% |
| VITL | VITAL FARMS INC | $10.02 | 9.15% | 10.72% | 8.32% | -21.66% | -22.92% | -68.86% | -13.99% | -42.05% | N/A | $38.64 | $7.95 | 74.07% | 26.04% | 0.69 | 5,016,000 | 144.09% |
| RPAY | REPAY HOLDINGS CORP | $4.52 | -3.83% | 5.36% | 15.90% | 9.18% | 13.00% | 4.15% | -31.41% | -76.32% | N/A | $4.76 | $2.30 | 5.04% | 96.52% | 1.55 | 352,000 | -34.45% |
| PCB | PCB BANCORP | $30.62 | 2.27% | 5.66% | 9.24% | 9.32% | 27.05% | 40.20% | 91.73% | 33.48% | N/A | $30.84 | $20.87 | 0.70% | 46.72% | 0.66 | 76,000 | -7.32% |
| ELVR | ELEVRA LITHIUM LTD | $22.25 | -0.49% | -18.83% | -41.12% | -56.24% | -75.84% | -17.32% | N/A | N/A | N/A | $102.80 | $21.32 | 78.36% | 4.36% | 1.93 | 72,000 | -2.70% |
| SGU | STAR GROUP LP | $13.04 | 1.24% | 1.16% | 1.09% | 3.82% | 5.67% | 11.93% | 11.93% | 16.85% | 37.84% | $13.53 | $11.41 | 3.62% | 14.29% | 0.30 | 51,600 | 191.53% |
| METC | RAMACO RESOURCES INC | $6.74 | 2.28% | -12.13% | -15.75% | -24.27% | -53.49% | -75.82% | -44.44% | -57.69% | N/A | $28.67 | $6.38 | 76.49% | 5.64% | 0.91 | 2,897,000 | 78.61% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.85 | 1.02% | 1.12% | 1.45% | 2.36% | 3.43% | 5.85% | N/A | N/A | N/A | $12.41 | $10.26 | 12.57% | 5.75% | -0.00 | 35,200 | -96.54% |
| MAGN | MAGNERA CORP | $11.88 | -0.50% | -0.08% | 1.71% | -13.47% | 18.80% | 34.69% | -45.28% | -94.78% | -95.11% | $15.52 | $7.82 | 23.45% | 51.92% | 1.44 | 370,000 | 22.52% |
| OXM | OXFORD INDUSTRIES INC | $28.21 | -1.47% | 2.84% | 11.15% | -25.86% | -31.01% | -23.72% | -68.16% | -70.89% | -53.56% | $49.58 | $24.20 | 43.10% | 16.59% | 1.13 | 332,000 | -37.83% |
| NPCE | NEUROPACE INC | $12.31 | -0.24% | -5.45% | -6.88% | -8.81% | -27.16% | 30.96% | 71.69% | -23.01% | N/A | $19.60 | $10.77 | 37.19% | 14.30% | 0.94 | 200,000 | 66.67% |
| PERI | PERION NETWORK LTD | $11.42 | 0.09% | 31.72% | 34.20% | 17.49% | 6.83% | 23.46% | -60.03% | -60.13% | 304.96% | $11.44 | $7.63 | 0.13% | 49.77% | 1.18 | 1,320,000 | -83.11% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.21 | -0.97% | -6.81% | -0.73% | -1.44% | -23.91% | -22.11% | -78.14% | -86.17% | -79.84% | $11.80 | $7.73 | 30.42% | 6.21% | 1.38 | 289,000 | -37.45% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $16.48 | -8.65% | -10.29% | -11.45% | -36.40% | -43.48% | -45.91% | -45.16% | -77.21% | -8.39% | $32.36 | $16.23 | 49.07% | 1.54% | 0.80 | 1,645,000 | 343.40% |
| ASIX | ADVANSIX INC | $15.58 | 0.32% | -0.26% | -5.46% | -22.45% | -38.71% | -16.82% | -39.80% | -68.61% | 4.56% | $26.73 | $14.10 | 41.71% | 10.50% | 1.05 | 238,000 | -26.99% |
| KMDA | KAMADA LTD | $7.25 | -1.49% | -9.94% | -9.38% | 0.28% | -12.55% | 5.22% | 55.58% | 22.05% | 31.82% | $9.35 | $6.55 | 22.46% | 10.69% | 0.69 | 323,000 | 91.12% |
| ALOY | REALLOYS INC | $6.05 | -4.42% | -16.55% | -25.40% | -38.77% | -35.98% | -26.84% | 237.99% | -78.36% | N/A | $26.89 | $5.91 | 77.50% | 2.37% | 1.09 | 3,450,000 | 40.87% |
| CINT | CI&T INC | $3.10 | 0.65% | -0.64% | -2.52% | -9.88% | -22.50% | -36.08% | -38.98% | N/A | N/A | $5.80 | $2.80 | 46.55% | 10.71% | 0.92 | 33,000 | 146.27% |
| ACTG | ACACIA RESEARCH CORP | $4.27 | 1.18% | -0.70% | -0.70% | -7.78% | -17.25% | 30.98% | 14.78% | -22.50% | -23.75% | $5.27 | $3.40 | 18.98% | 25.59% | 0.81 | 166,000 | 48.21% |
| CHMG | CHEMUNG FINANCIAL CORP | $85.90 | -1.74% | 0.81% | 4.87% | 5.24% | 30.65% | 68.50% | 95.90% | 78.07% | 198.68% | $89.27 | $50.21 | 3.77% | 71.08% | 0.37 | 59,500 | -42.23% |
| CTRN | CITI TRENDS INC | $49.66 | -4.44% | 9.50% | 3.76% | -28.95% | 8.81% | 35.68% | 98.40% | -40.98% | 158.11% | $77.91 | $36.05 | 36.26% | 37.75% | 1.51 | 191,000 | -6.83% |
| IPI | INTREPID POTASH INC | $30.75 | -0.77% | -3.03% | -7.88% | -7.63% | -21.84% | 17.01% | 46.43% | -32.06% | 156.25% | $50.31 | $22.63 | 38.88% | 35.88% | 1.05 | 190,000 | 35.71% |
| VHI | VALHI INC | $14.61 | -1.28% | 2.10% | -0.95% | 8.71% | 2.03% | 7.98% | 26.06% | -37.19% | -37.89% | $19.19 | $11.44 | 23.87% | 27.71% | 1.02 | 5,900 | -65.29% |
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $13.30 | 1.92% | 2.54% | 5.56% | 4.56% | N/A | N/A | N/A | N/A | N/A | $13.48 | $12.17 | 1.34% | 9.29% | 0.35 | 307,000 | 67.76% |
| MTLS | MATERIALISE NV | $7.12 | -1.39% | -17.40% | -16.73% | 9.37% | 28.06% | 7.88% | 25.35% | -72.57% | 9.04% | $8.82 | $4.78 | 19.27% | 48.95% | 1.39 | 100,000 | -53.27% |
| SI | SHOULDER INNOVATIONS INC | $19.82 | 2.59% | 2.48% | 1.12% | -11.44% | 52.11% | 75.71% | N/A | N/A | N/A | $24.60 | $10.92 | 19.41% | 81.50% | 0.38 | 132,000 | 101.53% |
| ADTN | ADTRAN HOLDINGS INC | $5.06 | -19.43% | -26.45% | -29.23% | -42.89% | -72.41% | -51.49% | -30.59% | -75.04% | -72.04% | $19.98 | $5.03 | 74.67% | 0.70% | 1.30 | 4,390,000 | 133.88% |
| SMC | SUMMIT MIDSTREAM CORP | $29.90 | 1.22% | -3.64% | -6.77% | -4.14% | -6.47% | 36.16% | 50.25% | 0.57% | -90.44% | $36.10 | $20.80 | 17.17% | 43.78% | 0.74 | 112,000 | 25.84% |
| ASPN | ASPEN AEROGELS INC | $4.96 | 2.90% | -7.98% | -12.83% | 4.86% | 27.84% | -36.00% | -45.13% | -90.44% | -15.79% | $8.10 | $2.30 | 38.77% | 115.65% | 2.08 | 975,000 | -2.60% |
| BOC | BOSTON OMAHA CORP | $13.61 | 1.11% | 7.25% | 2.95% | -5.88% | 12.29% | 6.25% | -9.87% | -61.93% | N/A | $15.22 | $10.52 | 10.58% | 29.37% | 0.85 | 166,000 | -27.51% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.06 | 1.84% | 15.87% | -2.01% | -39.51% | -27.49% | -9.06% | 32.40% | -6.57% | N/A | $38.76 | $12.42 | 58.57% | 29.36% | 0.89 | 894,000 | 42.81% |
| NGS | NATURAL GAS SERVICES GROUP INC | $31.63 | 1.74% | -2.53% | -5.81% | -13.03% | -22.48% | 12.56% | 114.30% | 168.28% | 39.34% | $44.61 | $27.22 | 29.09% | 16.20% | 0.62 | 80,000 | -27.93% |
| WYFI | WHITEFIBER INC | $10.49 | 13.28% | -4.55% | -39.92% | -59.58% | -41.75% | -67.84% | N/A | N/A | N/A | $46.87 | $9.11 | 77.62% | 15.15% | 4.50 | 2,534,000 | 34.07% |
| FNLC | FIRST BANCORP INC | $36.09 | -1.98% | -0.93% | 5.50% | 1.21% | 27.03% | 45.35% | 45.64% | 19.15% | 53.64% | $37.50 | $24.63 | 3.76% | 46.53% | 0.53 | 34,600 | -36.63% |
| PLMK | PLUM ACQUISITION CORP IV | $10.64 | 0.05% | 0.19% | -0.47% | 0.66% | 0.38% | 2.01% | N/A | N/A | N/A | $12.00 | $10.38 | 11.33% | 2.50% | -0.02 | 550 | N/A |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $84.59 | -1.65% | 0.40% | 6.38% | 10.53% | 39.93% | 55.93% | 56.99% | 40.31% | 75.54% | $88.20 | $53.14 | 4.09% | 59.19% | 0.53 | 34,500 | -28.13% |
| ALLT | ALLOT LTD | $8.27 | 1.22% | -10.59% | -1.66% | 4.82% | 9.10% | -12.39% | 416.88% | -45.88% | 65.07% | $11.92 | $6.12 | 30.62% | 35.13% | 1.19 | 284,000 | -38.53% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $19.92 | 2.10% | -1.87% | -12.40% | -21.45% | -28.40% | -36.09% | 90.40% | -48.77% | -87.00% | $39.71 | $19.25 | 49.83% | 3.48% | 0.98 | 171,000 | -34.98% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.56 | 0.09% | 0.09% | 0.26% | 1.34% | 2.42% | 2.82% | N/A | N/A | N/A | $10.58 | $10.21 | 0.19% | 3.43% | 0.02 | 1,800 | 5.88% |
| DDL | DINGDONG (CAYMAN) LTD | $1.87 | -2.60% | -4.10% | -10.95% | -24.60% | -26.09% | 5.06% | -5.08% | -93.95% | N/A | $3.41 | $1.65 | 45.16% | 13.33% | 1.07 | 232,000 | 33.33% |
| TREE | LENDINGTREE INC | $28.87 | 6.61% | 10.15% | 17.79% | -9.58% | -25.80% | -56.08% | 79.54% | -80.93% | -63.84% | $68.93 | $23.50 | 58.12% | 22.85% | 1.84 | 1,090,000 | 171.82% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $4.38 | 0.46% | 20.00% | -28.20% | -69.88% | -77.13% | -81.94% | -93.62% | -98.63% | N/A | $24.44 | $3.22 | 82.08% | 36.02% | 1.30 | 196,000 | -30.25% |
| ITRG | INTEGRA RESOURCES CORP | $2.00 | -4.31% | -13.04% | -23.37% | -6.54% | -26.47% | -29.33% | 172.11% | -65.88% | N/A | $4.86 | $1.99 | 58.85% | 0.50% | 0.90 | 2,151,000 | -8.93% |
| VRRM | VERRA MOBILITY CORP | $2.66 | -0.75% | -15.29% | -7.32% | -52.58% | -81.95% | -88.38% | -86.68% | -83.47% | N/A | $23.51 | $2.51 | 88.68% | 5.98% | 0.76 | 4,815,000 | -46.55% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.09 | 0.00% | -0.10% | -0.88% | -1.66% | 0.30% | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 2.98% | 0.80% | 0.08 | 36,500 | 89.12% |
| OSPR | OSPREY ACQUISITION CORP III | $9.83 | 0.00% | 0.00% | 0.10% | -2.19% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 2.87% | 0.31% | -0.01 | 0 | N/A |
| STRZ | STARZ ENTERTAINMENT CORP | $23.36 | 5.75% | 8.30% | 1.43% | -10.33% | 20.60% | 117.71% | N/A | N/A | N/A | $32.58 | $8.40 | 28.30% | 178.10% | 1.17 | 356,000 | 24.04% |
| XRN | CHIRON REAL ESTATE INC | $30.38 | -0.91% | 4.90% | -10.14% | -13.86% | -13.10% | -0.26% | -34.81% | -63.55% | -28.01% | $38.65 | $28.09 | 21.40% | 8.15% | 0.76 | 129,000 | -46.69% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $29.19 | -0.65% | 2.35% | 10.11% | 8.72% | 23.01% | 46.10% | 82.89% | 161.79% | 311.13% | $29.69 | $19.39 | 1.68% | 50.54% | 0.44 | 50,500 | -44.51% |
| XCH | XCHG LTD | $5.02 | -0.79% | 157.44% | 53.99% | -45.59% | -76.10% | -82.07% | N/A | N/A | N/A | $35.60 | $1.26 | 85.90% | 298.41% | 0.93 | 38,000 | -81.55% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $18.60 | 11.15% | 20.98% | -3.00% | -20.67% | 6.26% | -2.08% | N/A | N/A | N/A | $133.12 | $9.80 | 86.03% | 89.74% | -1.94 | 2,300 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.