| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXT | RACKSPACE TECHNOLOGY INC | $1.77 | -9.23% | -9.23% | 322.43% | 70.19% | 22.92% | -9.23% | -7.81% | -92.51% | N/A | $2.74 | $0.39 | 35.40% | 350.38% | 2.12 | 7,217,000 | 1.32% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $52.27 | -0.80% | -0.61% | -10.98% | -9.24% | 1.87% | 9.93% | 70.54% | 96.28% | 137.81% | $60.54 | $42.18 | 13.65% | 23.93% | 0.66 | 47,000 | 53.09% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.79 | 2.93% | -1.90% | 1.85% | 6.55% | -5.59% | -13.48% | 6.55% | N/A | N/A | $11.25 | $8.09 | 21.87% | 8.65% | 0.45 | 21,200 | -80.37% |
| SFIX | STITCH FIX INC | $3.19 | 1.59% | -7.94% | -5.34% | -39.01% | -41.89% | -11.14% | -37.45% | -94.17% | N/A | $5.94 | $2.60 | 46.30% | 22.69% | 2.31 | 1,935,000 | 14.97% |
| CVGW | CALAVO GROWERS INC | $24.36 | 1.12% | -3.87% | -6.24% | 11.28% | -11.80% | 2.22% | 6.84% | -69.77% | -56.36% | $28.72 | $18.40 | 15.18% | 32.39% | 0.47 | 274,000 | 37.00% |
| KIDS | ORTHOPEDIATRICS CORP | $17.21 | 0.58% | -3.37% | 0.94% | -0.64% | -10.60% | -31.05% | -59.57% | -64.09% | N/A | $26.40 | $15.28 | 34.81% | 12.63% | 1.23 | 237,000 | -9.89% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.05 | 0.00% | -0.10% | -0.50% | 0.29% | -0.10% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 4.01% | 0.60% | -0.06 | 2,400 | N/A |
| AURA | AURA BIOSCIENCES INC | $6.81 | 1.04% | 20.74% | 29.71% | 16.41% | 11.64% | -9.68% | -34.20% | N/A | N/A | $7.73 | $4.35 | 11.90% | 56.73% | 1.11 | 311,000 | -11.14% |
| MTW | MANITOWOC CO INC | $12.18 | -0.33% | -9.64% | -16.17% | -4.69% | 22.04% | 27.41% | -24.58% | -47.99% | -31.57% | $15.56 | $7.06 | 21.72% | 72.52% | 1.46 | 197,000 | -11.26% |
| BSRR | SIERRA BANCORP | $32.73 | -1.24% | -3.19% | -13.89% | -3.74% | 9.54% | 14.96% | 86.92% | 18.97% | 74.47% | $38.60 | $22.42 | 15.21% | 45.99% | 0.75 | 65,000 | 161.04% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.11 | 0.65% | -7.99% | -9.59% | -2.81% | 5.42% | 8.74% | -38.42% | -74.61% | -79.82% | $4.47 | $2.24 | 30.35% | 38.78% | 1.52 | 1,248,000 | 9.00% |
| CWBC | COMMUNITY WEST BANCSHARES | $22.49 | -0.93% | -1.49% | -8.17% | -2.98% | 6.34% | 24.53% | 7.35% | 19.37% | 99.91% | $25.72 | $15.57 | 12.56% | 44.44% | 0.67 | 122,000 | 37.08% |
| CTRN | CITI TRENDS INC | $51.66 | 16.96% | 6.10% | 10.38% | 20.39% | 56.59% | 139.83% | 125.10% | -44.44% | 177.44% | $56.78 | $16.82 | 9.02% | 207.13% | 1.60 | 366,000 | 325.58% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.27 | 0.31% | -8.40% | -10.66% | -10.16% | 34.57% | 197.27% | N/A | 61.08% | N/A | $11.49 | $0.86 | 71.53% | 280.23% | -1.21 | 3,572,000 | 8.37% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.68 | 1.37% | -4.84% | -2.91% | -21.41% | -29.83% | -39.87% | -39.38% | -65.19% | N/A | $11.53 | $6.54 | 42.06% | 2.22% | 0.82 | 2,004,000 | 48.66% |
| AUNA | AUNA SA | $5.80 | 11.97% | 20.83% | 16.94% | 26.64% | -8.66% | -18.77% | N/A | N/A | N/A | $7.50 | $4.46 | 22.67% | 30.04% | 0.49 | 1,290,000 | 130.36% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $52.01 | -0.36% | -2.33% | -11.58% | -5.07% | 17.17% | 57.80% | 62.63% | 0.97% | 108.29% | $62.00 | $29.14 | 16.11% | 78.48% | 0.81 | 76,000 | 7.04% |
| LYEL | LYELL IMMUNOPHARMA INC | $20.14 | -4.69% | -21.42% | -20.65% | -37.20% | 63.61% | 94.74% | -52.72% | N/A | N/A | $45.00 | $7.65 | 55.24% | 163.27% | 1.57 | 134,000 | -22.54% |
| ITIC | INVESTORS TITLE CO | $226.32 | 0.77% | 2.02% | -14.58% | -10.58% | -9.76% | -7.89% | 61.66% | 34.57% | 151.77% | $288.98 | $190.20 | 21.68% | 18.99% | 0.85 | 11,300 | -16.91% |
| MESH | MESHFLOW ACQUISITION CORP | $9.90 | 0.00% | 0.20% | 0.00% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 1.59% | 0.20% | 0.02 | 0 | -100.00% |
| FRPH | FRP HOLDINGS INC | $22.30 | -2.32% | -2.32% | -7.32% | -2.02% | -10.33% | -19.84% | -22.90% | -11.46% | 30.07% | $29.69 | $21.68 | 24.89% | 2.86% | 0.61 | 255,000 | 221.16% |
| STTK | SHATTUCK LABS INC | $5.95 | -1.16% | -0.17% | 48.75% | 105.88% | 206.70% | 408.55% | 81.40% | -84.25% | N/A | $6.27 | $0.69 | 5.03% | 759.83% | 1.39 | 355,000 | -29.84% |
| SES | SES AI CORP | $1.16 | -4.13% | -8.66% | -31.76% | -36.26% | -10.77% | 76.29% | -57.04% | -88.63% | N/A | $3.73 | $0.42 | 68.90% | 176.19% | 1.51 | 4,017,000 | -6.69% |
| OPAL | OPAL FUELS INC | $2.44 | -10.62% | 15.09% | 15.09% | 16.19% | 16.75% | 16.19% | -70.35% | -75.62% | N/A | $4.08 | $1.26 | 40.20% | 93.65% | 0.61 | 482,000 | -60.52% |
| CDZI | CADIZ INC | $5.09 | -1.36% | -3.78% | -3.05% | -3.60% | 26.62% | 44.60% | 28.21% | -50.96% | 5.60% | $6.96 | $2.13 | 26.87% | 138.97% | 1.28 | 276,000 | -42.98% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $6.83 | 1.19% | 7.73% | -24.11% | -17.11% | -38.30% | -12.10% | -86.66% | -98.36% | N/A | $17.58 | $5.00 | 61.15% | 36.60% | 2.47 | 524,000 | -46.48% |
| SOHU | SOHUCOM LTD | $16.20 | 0.31% | -1.28% | 0.06% | 10.96% | 2.73% | 13.92% | 16.30% | -6.95% | -68.52% | $17.30 | $7.79 | 6.36% | 107.96% | 0.60 | 24,200 | -30.46% |
| HTT | HIGH TEMPLAR TECH LTD | $2.67 | 0.00% | -2.20% | -2.91% | -27.64% | -35.19% | -3.96% | 126.27% | -11.59% | N/A | $5.08 | $2.04 | 47.44% | 30.88% | 1.14 | 132,000 | -2.22% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $4.55 | -3.40% | -1.94% | 12.62% | 16.07% | -48.18% | -50.54% | -52.16% | -71.11% | -3.60% | $13.99 | $2.86 | 67.48% | 59.09% | 1.73 | 1,048,000 | 115.64% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.32 | 2.43% | 1.77% | 14.49% | 15.12% | -0.78% | 76.04% | 109.97% | -72.93% | N/A | $6.68 | $2.45 | 5.39% | 157.96% | 1.17 | 294,000 | 33.64% |
| ACRS | ACLARIS THERAPEUTICS INC | $3.88 | 3.74% | 5.72% | 19.02% | 28.05% | 114.36% | 145.57% | -50.82% | -83.78% | -75.73% | $4.89 | $1.05 | 20.65% | 269.52% | 0.98 | 1,449,000 | 21.87% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $23.99 | -1.40% | -4.35% | -10.05% | 7.24% | 45.48% | 82.43% | 132.46% | 20.73% | 168.95% | $28.14 | $11.01 | 14.75% | 117.89% | 0.64 | 113,000 | -39.89% |
| OBT | ORANGE COUNTY BANCORP INC | $31.40 | 0.35% | -0.22% | -11.27% | 5.90% | 20.70% | 29.86% | 22.30% | N/A | N/A | $37.99 | $20.97 | 17.35% | 49.74% | 0.58 | 41,000 | 36.67% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.10 | 0.59% | -5.73% | -7.27% | -7.94% | -30.23% | -34.02% | 40.50% | -40.21% | N/A | $8.89 | $4.44 | 42.63% | 14.86% | 1.27 | 131,000 | -59.06% |
| SGU | STAR GROUP LP | $12.74 | 1.92% | -0.31% | -1.09% | 8.61% | 11.75% | -4.93% | 1.84% | 22.50% | 61.06% | $13.74 | $11.31 | 7.28% | 12.64% | 0.32 | 39,200 | -20.00% |
| ZURA | ZURA BIO LTD | $6.44 | 2.55% | -6.67% | 5.40% | 50.47% | 238.95% | 373.53% | -40.09% | N/A | N/A | $7.44 | $0.97 | 13.44% | 563.92% | 0.31 | 523,000 | 27.56% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.08 | -3.00% | -3.69% | -24.49% | -33.82% | 3.72% | 39.55% | -0.49% | -91.18% | -74.46% | $14.06 | $4.02 | 42.53% | 101.00% | 1.75 | 728,000 | 37.36% |
| GRVY | GRAVITY CO LTD | $60.11 | -1.26% | -3.72% | -6.81% | 7.92% | -5.72% | 5.42% | 15.53% | -52.52% | 3,803.25% | $74.75 | $54.54 | 19.59% | 10.21% | 0.95 | 28,000 | -2.78% |
| CYRX | CRYOPORT INC | $8.36 | 4.50% | 6.09% | -1.30% | -10.30% | -5.75% | 28.91% | -61.31% | -85.54% | 488.73% | $11.45 | $4.63 | 26.99% | 80.56% | 1.95 | 402,000 | -29.47% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.38 | 1.47% | 0.73% | -12.66% | -28.50% | 12.20% | 11.29% | -83.37% | -96.04% | -83.25% | $2.73 | $0.85 | 49.45% | 62.16% | 2.42 | 3,051,000 | -23.46% |
| GLSI | GREENWICH LIFESCIENCES INC | $30.05 | 6.83% | 11.54% | 19.06% | 179.80% | 169.51% | 146.11% | 131.69% | 2.21% | N/A | $34.10 | $7.78 | 11.88% | 286.25% | 1.28 | 737,000 | 204.55% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.10 | -0.10% | -0.10% | -0.20% | 0.80% | 1.92% | N/A | N/A | N/A | N/A | $10.65 | $9.89 | 5.16% | 2.12% | 0.03 | 107,000 | -6.96% |
| MSB | MESABI TRUST | $31.70 | -1.12% | -2.16% | -4.00% | -8.46% | 2.69% | 18.95% | 30.40% | 7.35% | 385.45% | $42.38 | $22.55 | 25.20% | 40.58% | 0.64 | 38,000 | 7.95% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $13.85 | 3.98% | 24.77% | 30.29% | 23.88% | 39.48% | 36.32% | 26.60% | -24.97% | 5.89% | $14.16 | $8.29 | 2.15% | 67.07% | 0.82 | 745,000 | -22.40% |
| APPS | DIGITAL TURBINE INC | $3.46 | -4.42% | -10.36% | -14.36% | -32.16% | -33.33% | -9.66% | -66.18% | -95.81% | 206.19% | $8.28 | $2.11 | 58.21% | 63.98% | 2.74 | 1,930,000 | 39.96% |
| CMCO | COLUMBUS MCKINNON CORP | $14.41 | -0.62% | -13.82% | -27.44% | -16.75% | -2.70% | -21.17% | -58.83% | -73.47% | -5.69% | $24.40 | $11.78 | 40.94% | 22.32% | 1.33 | 680,000 | -21.48% |
| LE | LANDS' END INC | $13.52 | -0.15% | -14.97% | -26.04% | -10.99% | -12.44% | 20.93% | 55.94% | -64.99% | -46.24% | $20.04 | $7.65 | 32.53% | 76.73% | 1.52 | 362,000 | -17.91% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.54 | -0.04% | -1.78% | -4.18% | -13.53% | -7.83% | -4.01% | 4.32% | -1.78% | 35.55% | $35.40 | $24.89 | 22.20% | 10.65% | 0.50 | 83,000 | 29.69% |
| CBAN | COLONY BANKCORP INC | $19.48 | -0.20% | -1.17% | -5.11% | 5.70% | 11.89% | 21.30% | 83.95% | 29.18% | 108.52% | $21.46 | $13.99 | 9.23% | 39.24% | 0.59 | 133,000 | -13.07% |
| NATH | NATHANS FAMOUS INC | $100.62 | -0.25% | -0.09% | -0.14% | 3.80% | -6.16% | 7.32% | 35.19% | 46.51% | 132.97% | $118.50 | $88.00 | 15.09% | 14.34% | 0.53 | 19,400 | 12.79% |
| IPSC | CENTURY THERAPEUTICS INC | $2.29 | -5.76% | -17.33% | 18.65% | 243.33% | 365.45% | 266.40% | -40.67% | N/A | N/A | $3.04 | $0.34 | 24.67% | 569.59% | 1.35 | 1,337,000 | 63.65% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.67 | -0.14% | -1.98% | 1.59% | 1.19% | -3.57% | -19.65% | 4.67% | -0.31% | -9.27% | $37.00 | $25.88 | 22.51% | 10.78% | 0.10 | 2,700 | -59.70% |
| AIOT | POWERFLEET INC | $3.06 | -1.29% | -7.83% | -19.26% | -40.93% | -41.94% | -48.74% | 6.62% | -66.37% | -34.75% | $6.38 | $3.05 | 52.04% | 0.33% | 1.28 | 1,608,000 | 8.43% |
| ORN | ORION GROUP HOLDINGS INC | $10.24 | 1.09% | -12.55% | -23.87% | -0.39% | 30.11% | 83.51% | 275.09% | 67.59% | 111.13% | $15.00 | $4.64 | 31.73% | 120.69% | 1.00 | 415,000 | N/A |
| ATNI | ATN INTERNATIONAL INC | $26.66 | 2.38% | 8.68% | -5.46% | 19.12% | 74.59% | 15.26% | -32.09% | -46.46% | -63.82% | $30.45 | $13.76 | 12.45% | 93.75% | 0.53 | 108,000 | 20.00% |
| SATL | SATELLOGIC INC | $3.02 | 3.42% | -2.58% | 5.23% | 65.03% | -14.45% | -25.62% | 23.27% | -70.16% | N/A | $5.93 | $1.26 | 49.07% | 140.64% | 1.15 | 2,270,000 | -32.26% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.42 | 0.10% | 0.19% | 0.19% | 1.07% | 2.06% | 4.99% | N/A | N/A | N/A | $10.50 | $9.92 | 0.76% | 5.04% | 0.00 | 6,300 | 800.00% |
| GLAD | GLADSTONE CAPITAL CORP | $18.03 | 1.29% | -0.28% | -2.70% | -14.47% | -22.62% | -33.74% | -1.37% | -10.57% | 25.03% | $29.50 | $17.50 | 38.88% | 3.03% | 0.72 | 284,000 | 15.45% |
| RPD | RAPID7 INC | $6.18 | -1.90% | -4.92% | -12.59% | -60.49% | -68.31% | -78.76% | -84.06% | -92.18% | -51.79% | $30.95 | $5.92 | 80.03% | 4.39% | 1.37 | 2,232,000 | -25.67% |
| RNGR | RANGER ENERGY SERVICES INC | $17.18 | 1.90% | 2.69% | 5.08% | 28.11% | 21.50% | 20.65% | 74.06% | 179.35% | N/A | $17.89 | $10.56 | 3.97% | 62.69% | 0.53 | 341,000 | 48.26% |
| CGC | CANOPY GROWTH CORP | $1.07 | 4.90% | 0.94% | -1.83% | -44.27% | -21.32% | -9.32% | -94.65% | -99.69% | N/A | $2.38 | $0.77 | 55.04% | 38.96% | 1.88 | 6,787,000 | -22.61% |
| BGS | B&G FOODS INC | $5.05 | -0.39% | -7.17% | -0.39% | 6.99% | 11.23% | -31.76% | -66.13% | -84.33% | -85.34% | $7.31 | $3.67 | 30.87% | 37.60% | 0.40 | 1,773,000 | 8.24% |
| BNTC | BENITEC BIOPHARMA INC | $11.75 | -2.16% | -4.24% | 13.47% | 8.90% | -14.23% | -23.40% | 187.99% | -78.93% | -96.20% | $17.15 | $9.85 | 31.49% | 19.29% | 0.71 | 96,000 | -35.14% |
| NRC | NATIONAL RESEARCH CORP | $17.73 | 1.90% | 8.97% | 47.38% | -4.88% | 11.44% | 17.65% | -58.32% | -64.79% | 21.60% | $22.79 | $9.76 | 22.20% | 81.75% | 0.66 | 135,000 | 11.57% |
| MNPR | MONOPAR THERAPEUTICS | $60.27 | -2.05% | 3.01% | 11.17% | -10.97% | -9.56% | 76.07% | 330.50% | 65.12% | N/A | $105.00 | $26.06 | 42.60% | 131.32% | 0.75 | 320,000 | -7.25% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.51 | 0.00% | -5.63% | 0.00% | -3.21% | 18.90% | -17.03% | -27.75% | -78.12% | N/A | $2.70 | $1.11 | 44.07% | 36.65% | 1.05 | 708,000 | -35.28% |
| UP | WHEELS UP EXPERIENCE INC | $0.55 | 5.13% | 9.29% | -22.33% | -13.32% | -74.75% | -49.73% | -93.29% | -99.47% | N/A | $3.50 | $0.49 | 84.20% | 12.40% | 1.77 | 1,210,000 | -19.12% |
| SRTA | STRATA CRITICAL MEDICAL INC | $4.60 | 1.10% | -1.08% | 2.91% | -10.33% | -11.54% | 44.65% | 46.96% | -62.30% | N/A | $6.02 | $2.35 | 23.59% | 95.74% | 1.51 | 510,000 | 7.82% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.49 | -1.32% | 7.97% | 24.17% | -7.45% | -46.79% | -37.92% | 134.65% | -57.91% | -81.72% | $4.08 | $1.14 | 63.47% | 30.70% | 1.44 | 3,166,000 | 6.24% |
| CLFD | CLEARFIELD INC | $29.09 | 0.28% | -2.38% | -10.08% | 1.71% | -13.62% | -3.39% | -38.78% | -13.22% | 97.09% | $46.76 | $23.78 | 37.79% | 22.33% | 1.63 | 71,600 | -19.55% |
| PDLB | PONCE FINANCIAL GROUP INC | $16.45 | -0.06% | 1.11% | -1.32% | -4.75% | 11.45% | 28.52% | 106.14% | N/A | N/A | $18.01 | $10.88 | 8.66% | 51.26% | 0.50 | 54,000 | 14.89% |
| NPWR | NET POWER INC | $1.77 | 4.73% | -7.33% | -16.51% | -24.36% | -20.98% | -45.20% | -82.68% | N/A | N/A | $5.20 | $1.48 | 65.96% | 19.59% | 0.86 | 1,046,000 | 41.93% |
| FVRR | FIVERR INTERNATIONAL LTD | $10.99 | 5.07% | 0.55% | -16.11% | -44.86% | -54.87% | -58.42% | -66.94% | -95.40% | N/A | $34.13 | $10.15 | 67.80% | 8.28% | 1.79 | 912,000 | 45.45% |
| XNET | XUNLEI LTD | $6.30 | -2.48% | 7.88% | 9.38% | -5.12% | -22.79% | 35.48% | 211.88% | -29.61% | 1.78% | $11.03 | $2.83 | 42.88% | 123.01% | 1.32 | 247,000 | -39.31% |
| ELVA | ELECTROVAYA INC | $8.25 | 0.00% | 0.98% | 5.10% | 30.74% | 24.81% | 212.50% | N/A | N/A | N/A | $11.88 | $2.25 | 30.56% | 266.83% | 0.78 | 344,000 | 80.10% |
| ALIT | ALIGHT INC | $0.74 | -6.21% | -18.41% | -42.64% | -65.09% | -78.17% | -88.31% | -91.45% | -92.81% | N/A | $6.34 | $0.65 | 88.33% | 13.85% | 1.31 | 80,852,000 | 4.81% |
| BXC | BLUELINX HOLDINGS INC | $50.26 | -0.89% | -11.37% | -32.46% | -20.60% | -34.22% | -38.06% | -30.97% | 25.62% | 1,047.49% | $88.30 | $48.72 | 43.08% | 3.16% | 1.65 | 92,000 | -2.13% |
| PRTC | PURETECH HEALTH PLC | $16.41 | 0.00% | -5.25% | -7.83% | -0.55% | 10.95% | -7.81% | -39.22% | -72.65% | N/A | $20.00 | $13.30 | 17.95% | 23.38% | 0.47 | 0 | -100.00% |
| KOPN | KOPIN CORP | $2.16 | 2.37% | 0.00% | -2.70% | -5.68% | -10.74% | 46.94% | 129.79% | -78.61% | 26.32% | $4.16 | $0.71 | 48.08% | 204.65% | 2.16 | 1,867,000 | 36.88% |
| ECX | ECARX HOLDINGS INC | $1.18 | -2.48% | -13.87% | -29.34% | -30.18% | -45.37% | -55.30% | -77.31% | -88.22% | N/A | $3.07 | $0.76 | 61.56% | 55.88% | 0.42 | 9,414,000 | 54.91% |
| BTQ | BTQ TECHNOLOGIES CORP | $2.83 | -2.08% | -11.84% | 11.20% | -55.50% | N/A | N/A | N/A | N/A | N/A | $16.00 | $2.28 | 82.31% | 24.12% | 4.64 | 1,384,000 | -33.04% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.58 | 2.57% | -5.49% | -7.90% | 20.51% | 40.89% | 81.34% | N/A | N/A | N/A | $9.32 | $2.68 | 18.67% | 182.84% | 0.62 | 438,000 | -25.00% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.58 | -1.25% | -12.71% | -5.95% | -10.73% | 13.67% | 216.00% | 12.06% | -35.25% | -34.17% | $2.09 | $0.37 | 24.40% | 332.88% | 1.12 | 735,000 | -48.60% |
| WTBA | WEST BANCORPORATION INC | $23.22 | -1.61% | -2.72% | -9.83% | -2.93% | 13.27% | 14.22% | 24.57% | -8.83% | 27.23% | $26.60 | $17.31 | 12.71% | 34.14% | 0.80 | 41,000 | 167.97% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.24 | -0.10% | -0.68% | -0.78% | -0.39% | 1.19% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.80% | 2.61% | 0.03 | 586,000 | -73.78% |
| CZNC | CITIZENS & NORTHERN CORP | $21.91 | 0.00% | -1.79% | -7.79% | 0.27% | 9.44% | 8.09% | 2.57% | -5.44% | 8.09% | $24.12 | $18.02 | 9.14% | 21.59% | 0.58 | 37,700 | 25.67% |
| OSPN | ONESPAN INC | $10.47 | 0.87% | -3.50% | -6.01% | -16.97% | -33.69% | -35.01% | -42.66% | -59.07% | -29.73% | $18.13 | $10.16 | 42.23% | 3.05% | 1.20 | 737,000 | -7.53% |
| EVTL | VERTICAL AEROSPACE LTD | $3.92 | 2.62% | -2.00% | -12.11% | -22.99% | -17.47% | -3.45% | -73.51% | -96.04% | N/A | $7.60 | $2.76 | 48.42% | 42.03% | 1.25 | 551,000 | 25.51% |
| LENZ | LENZ THERAPEUTICS INC | $12.50 | 6.47% | 4.69% | -4.14% | -23.64% | -70.40% | -47.01% | -27.41% | N/A | N/A | $50.19 | $11.22 | 75.09% | 11.41% | 1.32 | 894,000 | -6.88% |
| OOMA | OOMA INC | $14.17 | 1.72% | -0.49% | 24.19% | 24.08% | 8.58% | 4.96% | 12.64% | -14.64% | 140.99% | $14.78 | $9.79 | 4.09% | 44.70% | 0.81 | 266,000 | -12.79% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.65 | 0.19% | 0.00% | 0.19% | 0.66% | 1.43% | 0.38% | N/A | N/A | N/A | $11.66 | $10.45 | 8.66% | 1.91% | 0.06 | 30,000 | 265.85% |
| MAGN | MAGNERA CORP | $10.85 | 0.09% | -5.32% | -21.21% | -26.29% | -4.66% | -43.93% | -69.20% | -95.31% | -95.69% | $19.67 | $7.82 | 44.84% | 38.75% | 1.46 | 317,000 | -41.30% |
| ASTL | ALGOMA STEEL GROUP INC | $3.74 | 4.47% | -13.02% | -19.40% | -14.02% | -18.52% | -40.92% | -51.37% | -61.48% | N/A | $7.25 | $3.02 | 48.38% | 23.84% | 1.19 | 1,966,000 | -1.95% |
| LTBR | LIGHTBRIDGE CORP | $11.38 | -3.64% | -0.61% | -12.73% | -21.46% | -26.96% | 39.46% | 195.58% | 44.60% | -72.90% | $31.34 | $6.10 | 63.68% | 86.56% | 1.86 | 563,000 | -22.45% |
| IBEX | IBEX LTD | $28.94 | 0.31% | -0.79% | -2.95% | -23.46% | -28.31% | 14.34% | 9.75% | 35.93% | N/A | $42.99 | $21.64 | 32.68% | 33.73% | 0.62 | 93,000 | -12.26% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.80 | -0.05% | 0.09% | 0.37% | 1.27% | 2.23% | 5.11% | N/A | N/A | N/A | $10.81 | $10.27 | 0.14% | 5.11% | 0.01 | 31,400 | 297.47% |
| PUBM | PUBMATIC INC | $8.17 | -0.24% | -3.88% | 29.89% | -8.41% | -5.33% | -15.60% | -37.73% | -83.99% | N/A | $13.88 | $6.15 | 41.14% | 32.85% | 1.66 | 478,000 | -20.33% |
| VHI | VALHI INC | $13.66 | -1.73% | -2.50% | -7.70% | 9.72% | -15.47% | -23.81% | -17.21% | -40.61% | -19.84% | $20.00 | $11.44 | 31.70% | 19.41% | 1.09 | 17,400 | 42.62% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.20 | 1.38% | -2.22% | 7.32% | -23.08% | -42.86% | -44.30% | -39.23% | -75.34% | -70.11% | $4.31 | $1.80 | 48.96% | 22.22% | 1.52 | 629,000 | -21.96% |
| BMRC | BANK OF MARIN BANCORP | $23.94 | -0.42% | -0.83% | -12.72% | -13.48% | -2.21% | 7.11% | -1.68% | -39.88% | -2.13% | $28.48 | $19.14 | 15.94% | 25.11% | 0.75 | 129,000 | 26.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.