| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VITL | VITAL FARMS INC | $11.99 | 2.48% | 23.10% | 8.90% | 15.18% | -20.91% | -74.03% | 9.80% | -30.69% | N/A | $45.16 | $7.95 | 73.45% | 50.82% | 0.72 | 4,476,000 | 37.22% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $7.71 | -0.52% | -0.64% | -8.54% | -4.81% | 26.81% | 19.53% | 117.80% | -70.16% | N/A | $9.43 | $4.92 | 18.24% | 56.71% | 1.18 | 705,000 | 242.23% |
| ENTX | ENTERA BIO LTD | $2.96 | -2.31% | 4.23% | 2.42% | 144.63% | 120.90% | 64.44% | 348.48% | -36.21% | N/A | $4.20 | $0.91 | 29.52% | 225.27% | 0.49 | 289,000 | -6.77% |
| KMDA | KAMADA LTD | $8.85 | 2.08% | 11.74% | 12.17% | 21.07% | 3.03% | 27.25% | 66.98% | 66.98% | 82.85% | $9.35 | $6.50 | 5.35% | 36.15% | 0.69 | 178,000 | 26.24% |
| PBAM | PRIVATE BANCORP OF AMERICA INC | $89.08 | -1.53% | -1.95% | 2.00% | N/A | N/A | N/A | N/A | N/A | N/A | $92.09 | $83.50 | 3.27% | 6.68% | 0.19 | 447,000 | 169.28% |
| SDHC | SMITH DOUGLAS HOMES CORP | $10.04 | -2.05% | -5.10% | -25.41% | -26.98% | -25.02% | -45.73% | N/A | N/A | N/A | $23.49 | $9.91 | 57.26% | 1.36% | 0.93 | 68,000 | 142.86% |
| CTNM | CONTINEUM THERAPEUTICS INC | $13.53 | 2.42% | -8.70% | -6.69% | 13.32% | 10.72% | 9.11% | N/A | N/A | N/A | $17.79 | $8.60 | 23.92% | 57.33% | 0.87 | 2,139,000 | 268.79% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $24.97 | -1.46% | -16.21% | -22.28% | 2.17% | -9.27% | 12.12% | 108.71% | -35.97% | -70.94% | $39.71 | $21.80 | 37.11% | 14.57% | 0.98 | 1,414,000 | 287.40% |
| GOTU | GAOTU TECHEDU INC | $2.16 | 0.93% | 2.86% | 30.91% | 30.91% | 8.54% | -39.15% | -16.28% | -7.30% | N/A | $3.58 | $1.40 | 39.66% | 54.29% | 1.13 | 1,104,000 | 143.17% |
| OIS | OIL STATES INTERNATIONAL INC | $8.41 | 0.12% | -3.22% | -6.24% | 5.79% | -29.51% | 43.03% | -2.21% | 50.99% | -69.95% | $14.50 | $5.50 | 42.00% | 52.91% | 1.14 | 1,147,000 | 152.09% |
| SENS | SENSEONICS HOLDINGS INC | $9.58 | 1.59% | 9.99% | 10.24% | 42.14% | 51.10% | 5.21% | -4.20% | -86.16% | -88.03% | $11.58 | $4.79 | 17.24% | 100.00% | 1.89 | 1,724,000 | 73.97% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $10.92 | -3.53% | -16.00% | -7.61% | -62.11% | -35.84% | N/A | N/A | N/A | N/A | $40.43 | $9.10 | 72.99% | 20.00% | 0.92 | 1,831,000 | 235.35% |
| BDN | BRANDYWINE REALTY TRUST | $2.90 | -1.02% | -3.65% | -2.68% | -6.15% | -0.34% | -35.70% | -40.70% | -78.03% | -81.07% | $4.63 | $2.47 | 37.30% | 17.41% | 1.02 | 3,920,000 | 71.18% |
| IPI | INTREPID POTASH INC | $37.49 | -5.02% | -5.52% | 2.97% | 8.70% | -6.39% | 30.90% | 53.02% | 31.31% | 226.00% | $50.31 | $22.63 | 25.48% | 65.67% | 1.07 | 273,000 | 44.44% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.39 | 0 | N/A |
| ALTI | ALTI GLOBAL INC | $3.23 | 0.94% | -1.82% | -17.18% | 11.76% | -10.28% | -17.60% | -46.79% | -67.22% | N/A | $5.45 | $2.75 | 40.68% | 17.45% | 0.54 | 759,000 | 885.71% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $22.20 | -1.60% | -0.89% | -6.92% | -16.60% | -17.87% | 57.56% | 53.10% | -49.55% | 23.47% | $37.77 | $13.39 | 41.22% | 65.86% | 1.09 | 434,000 | -30.34% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.08 | -0.18% | -0.44% | -0.88% | -0.59% | 0.40% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 5.71% | 3.92% | 0.02 | 186,000 | 38.81% |
| ROMA | ROMA GREEN FINANCE LTD | $9.37 | 1.41% | -0.74% | 5.88% | 14.76% | 77.46% | 188.31% | N/A | N/A | N/A | $11.77 | $1.16 | 20.39% | 707.76% | 0.84 | 3,600 | 140.00% |
| FWRD | FORWARD AIR CORP | $14.83 | -3.76% | -10.82% | -22.68% | 8.88% | -5.78% | -44.75% | -78.59% | -82.12% | -67.45% | $31.18 | $7.86 | 52.43% | 88.80% | 1.46 | 902,000 | 87.14% |
| LAES | SEALSQ CORP | $2.24 | -2.61% | -5.88% | -18.25% | -28.21% | -25.58% | -37.95% | -26.56% | N/A | N/A | $8.71 | $1.99 | 74.28% | 12.56% | 2.41 | 4,755,000 | -15.97% |
| FISN | DEEP FISSION INC | $8.47 | 4.31% | 18.30% | 8.31% | -41.83% | N/A | N/A | N/A | N/A | N/A | $19.00 | $6.10 | 55.42% | 38.85% | 2.60 | 1,535,000 | 344.93% |
| WTBA | WEST BANCORPORATION INC | $29.27 | -1.00% | -0.34% | 0.45% | 17.46% | 29.11% | 38.46% | 73.09% | 3.46% | 49.34% | $30.33 | $19.03 | 3.49% | 53.81% | 0.74 | 153,000 | 413.42% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.85 | -0.48% | -1.51% | -5.19% | -4.75% | 0.75% | -1.25% | 18.39% | -25.52% | -6.54% | $25.84 | $19.62 | 11.57% | 16.46% | 0.65 | 168,000 | 152.25% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $33.34 | -0.21% | -2.09% | -2.03% | 4.61% | 23.34% | 9.89% | 45.53% | 34.54% | 66.25% | $35.40 | $26.10 | 5.82% | 27.76% | 0.48 | 199,000 | 217.89% |
| AAC | ARES ACQUISITION CORP III | $10.07 | -0.10% | -0.49% | -1.18% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.03 | 2.80% | 0.40% | 0.06 | 1,000 | -99.51% |
| PBYI | PUMA BIOTECHNOLOGY INC | $9.60 | 0.84% | 5.26% | 3.90% | 26.98% | 60.00% | 112.39% | 218.94% | 44.58% | -83.72% | $9.74 | $4.37 | 1.39% | 119.68% | 0.96 | 327,000 | 58.74% |
| RWT | REDWOOD TRUST INC | $3.94 | 0.00% | 10.99% | -16.70% | -23.64% | -32.65% | -35.09% | -49.29% | -68.33% | -71.05% | $6.97 | $3.22 | 43.47% | 22.36% | 1.02 | 9,585,000 | 40.40% |
| DDL | DINGDONG (CAYMAN) LTD | $2.28 | 2.70% | 6.54% | 1.33% | 11.22% | -10.94% | 5.56% | 25.97% | -89.88% | N/A | $3.41 | $1.65 | 33.14% | 38.18% | 1.09 | 1,062,000 | 637.50% |
| TATT | TAT TECHNOLOGIES LTD | $38.01 | 0.80% | -1.17% | -5.02% | -18.71% | -32.79% | -8.65% | 322.80% | 571.55% | 391.09% | $64.50 | $31.52 | 41.07% | 20.59% | 0.68 | 158,000 | 28.46% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.06 | 0.40% | 0.50% | 0.80% | 1.21% | 1.21% | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 0.89% | 2.65% | 0.05 | 400 | -78.95% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.76 | -0.41% | -6.42% | 5.63% | -10.54% | 42.69% | 33.70% | 16.47% | 21.85% | N/A | $12.19 | $5.56 | 19.93% | 75.70% | 0.71 | 312,000 | 26.83% |
| PDLB | PONCE FINANCIAL GROUP INC | $20.31 | 0.10% | -1.12% | -1.65% | 5.12% | 24.60% | 34.77% | 160.72% | N/A | N/A | $21.10 | $13.91 | 3.74% | 46.01% | 0.49 | 197,000 | 217.74% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $15.03 | -0.13% | 0.40% | -3.65% | -6.47% | -8.24% | 16.33% | 34.92% | 111.99% | -24.81% | $19.26 | $11.57 | 21.96% | 29.96% | 0.48 | 340,000 | 153.73% |
| NPCE | NEUROPACE INC | $14.28 | 0.92% | 1.71% | -1.31% | -8.64% | 5.31% | 38.37% | 76.73% | -12.87% | N/A | $19.60 | $9.22 | 27.14% | 54.88% | 0.94 | 236,000 | 118.52% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $35.53 | -0.39% | 0.17% | 2.02% | 23.20% | 46.39% | 33.97% | 97.72% | 56.04% | 132.98% | $36.12 | $22.77 | 1.63% | 56.04% | 0.77 | 141,000 | 235.71% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.75 | 1.28% | 6.50% | 31.94% | 54.72% | 35.71% | 2.15% | -55.23% | N/A | N/A | $4.97 | $2.78 | 4.43% | 70.86% | 0.22 | 559,000 | 156.42% |
| NVEC | NVE CORP | $100.57 | 0.02% | 0.06% | -12.38% | -8.95% | 53.28% | 50.04% | 23.70% | 55.27% | 69.97% | $135.00 | $57.21 | 25.50% | 75.79% | 0.99 | 125,000 | 101.61% |
| OWLS | OBOOK HOLDINGS INC | $5.50 | 0.73% | 2.23% | 0.92% | -3.34% | -8.33% | N/A | N/A | N/A | N/A | $43.20 | $4.77 | 87.27% | 15.42% | 0.67 | 26,000 | 31.31% |
| QUAD | QUAD/GRAPHICS INC | $9.43 | -1.67% | -6.63% | -6.17% | 23.75% | 47.11% | 40.33% | 92.06% | 133.42% | -61.65% | $11.15 | $5.12 | 15.39% | 84.18% | 0.99 | 679,000 | -25.47% |
| EIKN | EIKON THERAPEUTICS INC | $8.95 | 4.07% | 0.11% | -23.18% | -6.87% | -23.76% | N/A | N/A | N/A | N/A | $17.40 | $7.90 | 48.56% | 13.29% | 2.24 | 2,242,000 | 250.31% |
| CSV | CARRIAGE SERVICES INC | $30.48 | -1.42% | -6.27% | -11.27% | -20.13% | -26.77% | -31.49% | -1.36% | -32.13% | 31.83% | $52.10 | $30.18 | 41.50% | 0.99% | 0.76 | 300,000 | 91.08% |
| WNC | WABASH NATIONAL CORP | $11.86 | -2.06% | -5.50% | -1.50% | 4.40% | 52.25% | 3.13% | -46.89% | -16.42% | -13.11% | $14.47 | $6.64 | 18.04% | 78.61% | 1.11 | 1,011,000 | 94.80% |
| KRSP | RICE ACQUISITION CORP 3 | $10.50 | -0.28% | -0.76% | -0.47% | -0.10% | 1.94% | N/A | N/A | N/A | N/A | $11.89 | $10.12 | 11.69% | 3.75% | -0.06 | 200 | -96.77% |
| VOGX | VOGENX INC | $32.50 | -4.78% | -0.64% | 64.56% | N/A | N/A | N/A | N/A | N/A | N/A | $38.41 | $12.95 | 15.39% | 150.97% | 1.72 | 507,000 | 141.43% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $19.82 | -1.54% | 0.92% | -21.16% | -14.90% | 0.71% | -11.68% | -7.30% | -19.23% | 74.17% | $28.44 | $17.19 | 30.31% | 15.30% | 1.12 | 331,000 | 14.53% |
| GRVY | GRAVITY CO LTD | $69.35 | -1.63% | -2.72% | -2.03% | 5.85% | 13.32% | 8.29% | -1.13% | -23.81% | 2,468.52% | $76.00 | $54.54 | 8.75% | 27.15% | 0.88 | 18,800 | 69.37% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.83 | -2.02% | -1.85% | 3.92% | -18.69% | 18.02% | -22.06% | 79.94% | -18.46% | -41.93% | $7.91 | $4.44 | 26.30% | 31.31% | 1.31 | 724,000 | 62.70% |
| EVGO | EVGO INC | $1.52 | 3.40% | 11.76% | 1.33% | -21.65% | -21.24% | -67.31% | -59.25% | -79.12% | N/A | $5.18 | $1.23 | 70.66% | 23.58% | 1.75 | 15,983,000 | 407.07% |
| BRTM | B&R TECHNOLOGY MERGER CORP | $9.80 | -0.31% | -1.80% | -1.41% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.80 | 2.00% | 0.00% | 0.08 | 114,000 | 256.25% |
| XRN | CHIRON REAL ESTATE INC | $35.91 | -0.55% | -0.22% | -0.55% | 2.31% | 5.25% | -7.09% | -24.08% | -52.41% | -31.14% | $39.93 | $29.05 | 10.07% | 23.61% | 0.77 | 137,000 | 55.68% |
| AMCX | AMC GLOBAL MEDIA INC | $11.52 | -2.12% | -5.34% | -3.52% | 23.08% | 70.92% | 37.63% | -1.62% | -75.16% | -77.61% | $12.93 | $6.47 | 10.90% | 78.05% | 1.14 | 2,320,000 | 302.08% |
| GTEN | GORES HOLDINGS X INC | $10.53 | 0.00% | -0.19% | -1.27% | 1.40% | 2.83% | 2.73% | N/A | N/A | N/A | $10.99 | $10.19 | 4.19% | 3.34% | 0.02 | 150 | 50.00% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.12 | 0.00% | -0.20% | -0.20% | 0.00% | 2.12% | N/A | N/A | N/A | N/A | $10.21 | $9.13 | 0.88% | 10.84% | 0.02 | 0 | -100.00% |
| FPI | FARMLAND PARTNERS INC | $10.87 | -0.73% | 1.59% | 9.36% | 11.37% | -6.05% | -1.81% | 2.07% | -12.55% | -0.18% | $13.23 | $9.21 | 17.81% | 18.02% | 0.56 | 574,000 | 56.40% |
| URG | UR-ENERGY INC | $1.19 | -2.46% | -7.75% | -11.19% | -20.67% | -13.77% | -21.19% | -23.23% | -29.59% | 132.42% | $2.35 | $1.12 | 49.36% | 6.25% | 1.60 | 20,436,000 | 217.97% |
| ARKO | ARKO CORP | $4.22 | -2.76% | -6.64% | -10.59% | -43.66% | -15.43% | -15.94% | -43.96% | -56.36% | N/A | $8.76 | $3.71 | 51.80% | 13.75% | 0.90 | 3,132,000 | 301.02% |
| INDP | INDAPTUS THERAPEUTICS INC | $3.55 | -9.67% | 28.16% | 279.27% | -8.97% | 89.84% | 38.13% | -96.55% | -98.55% | -99.97% | $8.57 | $0.92 | 58.58% | 285.87% | 1.14 | 1,151,000 | 25.66% |
| MEI | METHODE ELECTRONICS INC | $13.27 | -1.85% | -9.42% | -17.11% | -5.35% | 150.38% | 59.30% | -40.44% | -68.89% | -61.48% | $20.38 | $4.88 | 34.88% | 171.93% | 1.29 | 861,000 | 148.13% |
| HUYA | HUYA INC | $2.07 | 0.49% | 1.47% | -8.41% | -8.41% | -40.17% | -41.03% | -15.85% | -76.21% | N/A | $4.93 | $2.02 | 57.97% | 2.48% | 1.33 | 821,000 | -1.44% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.34 | -0.74% | 2.79% | -6.32% | -9.18% | 23.90% | -8.40% | 84.78% | -49.34% | N/A | $6.50 | $3.95 | 17.85% | 35.19% | 1.61 | 896,000 | 56.64% |
| ZKH | ZKH GROUP LTD | $2.94 | 4.26% | 0.68% | 1.38% | 16.21% | -10.37% | 1.38% | N/A | N/A | N/A | $3.90 | $1.92 | 24.62% | 53.13% | 0.44 | 253,000 | 373.78% |
| VHI | VALHI INC | $16.56 | -0.66% | -9.31% | -0.48% | 22.39% | 24.42% | -1.02% | 27.58% | -25.07% | -41.28% | $19.19 | $11.44 | 13.71% | 44.76% | 1.04 | 27,000 | 132.76% |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.14 | 0.00% | -0.49% | -0.39% | -1.07% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.96 | 1.36% | 1.81% | 0.04 | 0 | N/A |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $17.70 | -1.88% | -4.38% | -8.20% | 19.19% | 9.26% | -28.80% | -31.90% | -7.09% | 31.21% | $25.80 | $11.73 | 31.40% | 50.90% | 1.15 | 72,400 | 251.46% |
| MFI | MF INTERNATIONAL LTD | $9.30 | -0.80% | -0.53% | 9.15% | -5.82% | -17.33% | -77.32% | N/A | N/A | N/A | $45.10 | $5.56 | 79.38% | 67.42% | 1.41 | 10,600 | 523.53% |
| ASPI | ASP ISOTOPES INC | $3.04 | -6.32% | -8.16% | -21.24% | -57.66% | -34.55% | -66.70% | 204.30% | N/A | N/A | $14.49 | $3.04 | 79.02% | 0.16% | 2.05 | 12,416,000 | 272.85% |
| APXT | APEX TREASURY CORP | $10.14 | 0.00% | -0.05% | 0.20% | 0.80% | 1.71% | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 0.49% | 2.74% | 0.01 | 209,000 | -60.93% |
| CMCL | CALEDONIA MINING CORP PLC | $24.11 | -0.66% | -6.19% | 4.51% | 15.58% | 2.25% | -24.23% | 117.99% | 99.26% | N/A | $38.75 | $15.85 | 37.78% | 52.11% | 0.61 | 419,000 | 152.41% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.07 | -1.29% | 5.14% | -3.76% | -13.76% | 18.99% | -6.69% | -91.79% | -99.38% | N/A | $8.90 | $2.13 | 65.51% | 44.13% | 2.12 | 16,592,000 | 85.68% |
| JOUT | JOHNSON OUTDOORS INC | $44.38 | 0.25% | -0.52% | -7.25% | -4.58% | 1.58% | 5.74% | -15.79% | -58.18% | 25.62% | $53.54 | $35.65 | 17.11% | 24.49% | 0.90 | 78,500 | 82.56% |
| AHRT | AH REALTY TRUST INC | $6.22 | -0.16% | -1.58% | -7.03% | -6.75% | 5.60% | -17.72% | -44.51% | -52.74% | -52.63% | $7.38 | $5.13 | 15.72% | 21.25% | 0.80 | 1,708,000 | 50.22% |
| SPIR | SPIRE GLOBAL INC | $11.40 | -6.10% | -0.18% | -17.99% | -39.91% | 6.15% | 13.21% | 114.29% | -89.00% | N/A | $25.93 | $6.60 | 56.04% | 72.73% | 1.96 | 2,354,000 | 240.17% |
| TRVG | TRIVAGO NV | $6.55 | -2.09% | 16.55% | 36.74% | 40.86% | 133.93% | 95.52% | 20.18% | -45.42% | N/A | $6.80 | $2.59 | 3.68% | 152.90% | 0.87 | 574,000 | -53.75% |
| CZNC | CITIZENS & NORTHERN CORP | $25.81 | -0.46% | -0.62% | -1.07% | 18.78% | 20.49% | 25.60% | 43.95% | 5.39% | 21.75% | $26.37 | $18.87 | 2.12% | 36.78% | 0.53 | 125,000 | 186.70% |
| CTRN | CITI TRENDS INC | $55.39 | -5.40% | -8.63% | -22.99% | -8.69% | 12.10% | 63.15% | 160.78% | -21.53% | 178.62% | $77.91 | $29.60 | 28.91% | 87.13% | 1.56 | 802,000 | 355.68% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $9.01 | -2.17% | -3.43% | -11.06% | -36.50% | -53.39% | -76.24% | -86.51% | -87.48% | -75.36% | $45.69 | $8.56 | 80.28% | 5.26% | 0.85 | 8,983,000 | 313.77% |
| CIX | COMPX INTERNATIONAL INC | $37.36 | -1.03% | 4.80% | 21.26% | 37.76% | 64.58% | 47.55% | 112.76% | 75.98% | 229.45% | $40.29 | $20.29 | 7.27% | 84.13% | 0.75 | 138,000 | 87.76% |
| LXFR | LUXFER HOLDINGS PLC | $17.22 | 0.00% | -0.46% | 0.70% | -9.75% | 48.19% | 16.59% | 37.54% | -10.03% | 59.59% | $19.45 | $11.26 | 11.47% | 52.93% | 0.95 | 413,000 | 57.03% |
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.97 | 0.00% | -0.10% | 0.91% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.71 | 7.26% | 2.68% | 0.03 | 332,000 | -42.66% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $16.00 | -1.23% | 1.65% | -3.50% | 11.34% | N/A | N/A | N/A | N/A | N/A | $17.46 | $11.25 | 8.36% | 42.22% | -0.10 | 3,472,000 | 284.92% |
| MBUU | MALIBU BOATS INC | $23.27 | -1.50% | -6.51% | -20.66% | -14.61% | -7.70% | -30.29% | -51.88% | -65.14% | 55.24% | $34.97 | $22.93 | 33.46% | 1.48% | 1.24 | 370,000 | 59.48% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.39 | 1.46% | 2.96% | 1.46% | -12.03% | -37.95% | -39.57% | -49.45% | -75.70% | N/A | $6.06 | $1.26 | 77.06% | 10.32% | 1.09 | 279,000 | -37.02% |
| GTN | GRAY MEDIA INC | $4.44 | -4.10% | -8.45% | -8.64% | 17.15% | 0.23% | -19.42% | -39.84% | -79.01% | -59.78% | $6.44 | $3.55 | 31.00% | 24.96% | 1.11 | 2,093,000 | 193.14% |
| BMRC | BANK OF MARIN BANCORP | $28.23 | -0.60% | 1.58% | 0.71% | 9.38% | 19.72% | 10.92% | 51.94% | -19.66% | 12.97% | $30.87 | $22.50 | 8.55% | 25.47% | 0.71 | 674,000 | 190.52% |
| AMSF | AMERISAFE INC | $24.62 | -0.20% | -0.61% | -7.20% | -21.39% | -24.92% | -44.93% | -51.85% | -54.45% | -57.09% | $44.66 | $24.11 | 44.87% | 2.12% | 0.37 | 3,262,000 | 751.70% |
| NGS | NATURAL GAS SERVICES GROUP INC | $35.37 | -1.34% | -6.60% | -5.91% | -15.99% | -5.25% | 29.37% | 203.61% | 267.67% | 50.70% | $44.61 | $25.53 | 20.70% | 38.54% | 0.61 | 211,000 | 189.04% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $16.03 | -5.32% | 8.83% | 95.25% | 112.88% | 144.73% | -18.30% | -40.91% | -68.31% | -49.67% | $24.17 | $5.50 | 33.68% | 191.45% | 1.96 | 840,000 | -35.48% |
| CMCO | COLUMBUS MCKINNON CORP | $15.76 | 0.13% | -11.16% | -11.46% | 7.28% | 12.49% | 0.64% | -55.66% | -63.59% | -8.27% | $24.40 | $11.99 | 35.41% | 31.44% | 1.46 | 689,000 | -22.32% |
| NRC | NRC HEALTH | $20.56 | -1.49% | -2.65% | -6.59% | 10.90% | 17.02% | 29.39% | -55.35% | -55.58% | 28.66% | $23.68 | $11.01 | 13.18% | 86.67% | 0.64 | 360,000 | 309.09% |
| GHXI | GORES HOLDINGS XI INC | $10.08 | 0.90% | 0.90% | 1.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | $11.05 | $9.95 | 8.78% | 1.31% | -0.03 | 200 | N/A |
| IDR | IDAHO STRATEGIC RESOURCES INC | $28.63 | -1.51% | -7.38% | -3.96% | -19.22% | -5.98% | -1.85% | 404.05% | 504.14% | 1,590.08% | $54.70 | $26.02 | 47.66% | 10.03% | 0.67 | 594,000 | 147.50% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $13.16 | 4.94% | -3.94% | -9.24% | -15.64% | -13.99% | N/A | N/A | N/A | N/A | $25.73 | $3.66 | 48.84% | 259.56% | 1.09 | 25,000 | -79.51% |
| TWI | TITAN INTERNATIONAL INC | $7.00 | -2.10% | -2.64% | 9.03% | -7.53% | -3.45% | -17.36% | -43.64% | -1.27% | -21.70% | $11.70 | $6.37 | 40.17% | 9.89% | 1.48 | 849,000 | 190.75% |
| RBB | RBB BANCORP | $26.70 | 0.07% | 0.56% | -2.02% | 4.79% | 30.37% | 33.77% | 106.02% | 12.28% | N/A | $28.23 | $16.74 | 5.42% | 59.50% | 0.83 | 296,000 | 232.58% |
| CBK | COMMERCIAL BANCGROUP INC | $32.96 | 0.21% | -2.69% | -5.67% | 5.10% | 33.39% | N/A | N/A | N/A | N/A | $35.74 | $23.24 | 7.78% | 41.85% | 0.36 | 114,000 | 304.26% |
| CWCO | CONSOLIDATED WATER CO LTD | $28.20 | -0.98% | 0.14% | -6.22% | -5.65% | -10.53% | -18.28% | -6.53% | 139.59% | 136.18% | $39.12 | $27.75 | 27.91% | 1.62% | 0.40 | 250,000 | 267.65% |
| AVBC | AVIDIA BANCORP INC | $22.59 | 1.80% | 3.77% | 2.22% | 12.16% | 18.89% | 41.90% | N/A | N/A | N/A | $22.90 | $14.31 | 1.34% | 57.86% | 0.43 | 512,000 | 309.60% |
| MTLS | MATERIALISE NV | $7.77 | 0.78% | 1.70% | 16.14% | 15.80% | 53.56% | 40.51% | 35.37% | -63.76% | 8.82% | $7.97 | $4.78 | 2.51% | 62.55% | 1.45 | 149,000 | -39.68% |
| PBFS | PIONEER BANCORP INC | $18.13 | 0.39% | 0.39% | 4.92% | 6.02% | 34.00% | 33.51% | 99.01% | 46.45% | N/A | $19.91 | $12.64 | 8.94% | 43.43% | 0.37 | 77,000 | 581.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.