| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.02% | 0.00% | 0.02% | 0.00% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.49 | 0 | N/A |
| CBIO | CRESCENT BIOPHARMA INC | $17.95 | -1.32% | -0.28% | -3.23% | 55.01% | 38.93% | 13.61% | -90.45% | -92.93% | -97.56% | $27.41 | $8.72 | 34.51% | 105.85% | 1.14 | 121,000 | -32.40% |
| CERS | CERUS CORP | $2.47 | -1.98% | -4.26% | 1.65% | 37.22% | 14.35% | 75.18% | -3.89% | -56.97% | -58.14% | $3.15 | $1.15 | 21.59% | 114.78% | 1.76 | 2,174,000 | 3.38% |
| DDL | DINGDONG (CAYMAN) LTD | $2.28 | -3.80% | -7.69% | -9.52% | -14.61% | 0.00% | 10.14% | -31.12% | N/A | N/A | $3.41 | $1.65 | 33.14% | 38.18% | 1.06 | 704,000 | -14.56% |
| EIKN | EIKON THERAPEUTICS INC | $9.07 | -2.79% | 3.42% | -22.81% | -24.10% | N/A | N/A | N/A | N/A | N/A | $16.50 | $7.90 | 45.03% | 14.81% | 2.77 | 190,000 | -39.68% |
| TASK | TASKUS INC | $5.36 | -0.37% | -6.29% | -4.29% | -48.36% | -53.75% | -67.98% | -52.82% | -81.76% | N/A | $18.39 | $5.30 | 70.85% | 1.13% | 1.71 | 783,000 | 48.30% |
| GCBC | GREENE COUNTY BANCORP INC | $28.83 | -2.78% | 0.70% | 16.25% | 31.95% | 14.72% | 31.95% | -6.34% | 113.24% | 252.88% | $30.71 | $21.25 | 6.11% | 35.67% | 0.68 | 66,000 | 109.52% |
| ESEA | EUROSEAS LTD | $69.44 | -3.33% | 3.52% | -0.60% | 4.29% | 23.60% | 55.97% | 229.72% | 175.99% | 334.00% | $78.76 | $43.60 | 11.83% | 59.27% | 0.85 | 61,500 | 21.78% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $14.55 | -1.76% | -13.80% | 2.83% | 26.08% | 13.49% | 72.80% | N/A | N/A | N/A | $18.19 | $8.68 | 20.01% | 67.63% | 1.59 | 586,000 | -6.39% |
| AGMB | AGOMAB THERAPEUTICS NV | $10.00 | 0.00% | 2.04% | -5.30% | -30.14% | N/A | N/A | N/A | N/A | N/A | $17.45 | $8.75 | 42.70% | 14.29% | 1.68 | 103,000 | -35.22% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.95 | 0.00% | 0.00% | -0.80% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 1.97% | 1.53% | 0.06 | 900 | -86.96% |
| LXFR | LUXFER HOLDINGS PLC | $18.19 | 1.00% | 3.82% | 17.51% | 54.15% | 33.26% | 56.00% | 12.91% | -18.47% | 46.69% | $18.74 | $11.16 | 2.93% | 62.99% | 0.97 | 92,000 | -21.37% |
| GOGO | GOGO INC | $3.59 | -0.83% | 6.37% | -10.47% | -18.59% | -23.62% | -71.42% | -78.43% | -70.33% | -56.38% | $16.82 | $3.29 | 78.66% | 9.12% | 1.12 | 1,956,000 | 6.65% |
| YORW | YORK WATER CO | $29.84 | 0.00% | -1.39% | 1.88% | -5.42% | -11.59% | -6.81% | -31.79% | -41.96% | -2.10% | $34.30 | $28.26 | 13.00% | 5.59% | 0.29 | 88,000 | -12.87% |
| TWI | TITAN INTERNATIONAL INC | $7.51 | -1.05% | 0.67% | 1.35% | 2.04% | -8.97% | -17.47% | -34.92% | -18.01% | 15.01% | $11.70 | $6.43 | 35.81% | 16.80% | 1.51 | 243,000 | -25.46% |
| ASPN | ASPEN AEROGELS INC | $5.82 | -3.64% | 5.43% | 9.19% | 71.68% | 88.96% | -7.47% | -27.07% | -75.94% | 40.92% | $9.76 | $2.30 | 40.37% | 153.04% | 2.08 | 1,798,000 | 83.10% |
| OIS | OIL STATES INTERNATIONAL INC | $8.00 | -2.44% | -4.65% | -12.85% | -32.89% | 17.99% | 47.06% | 14.94% | -2.79% | -75.14% | $14.50 | $4.75 | 44.83% | 68.42% | 1.19 | 602,000 | 3.61% |
| KYTX | KYVERNA THERAPEUTICS INC | $7.92 | -2.82% | 0.89% | -7.26% | -12.87% | -22.66% | 151.43% | N/A | N/A | N/A | $13.67 | $2.52 | 42.06% | 214.29% | 1.76 | 592,000 | 2.96% |
| JOUT | JOHNSON OUTDOORS INC | $45.88 | -1.25% | -2.24% | 8.93% | 2.69% | 4.46% | 45.60% | -22.03% | -61.91% | 84.70% | $53.54 | $28.80 | 14.31% | 59.31% | 0.90 | 92,000 | 47.44% |
| MNRO | MONRO INC | $16.00 | -1.54% | 9.14% | 1.65% | 4.51% | -22.93% | 8.47% | -59.49% | -74.63% | -74.33% | $23.91 | $12.26 | 33.08% | 30.56% | 0.95 | 1,072,000 | -18.23% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $32.08 | 0.47% | -0.99% | 4.02% | 16.44% | 0.44% | 14.78% | 32.02% | 28.84% | 55.80% | $35.40 | $26.10 | 9.38% | 22.94% | 0.50 | 104,000 | 60.00% |
| ITIC | INVESTORS TITLE CO | $254.02 | 0.70% | 2.50% | 5.06% | 13.10% | 1.84% | 25.25% | 85.42% | 50.35% | 198.22% | $288.98 | $199.16 | 12.10% | 27.55% | 0.82 | 81,600 | 107.63% |
| WTI | W&T OFFSHORE INC | $3.22 | -5.01% | -16.15% | -34.42% | 3.87% | 92.81% | 55.56% | -20.69% | -32.07% | 56.31% | $5.08 | $1.50 | 36.61% | 114.67% | 0.92 | 4,669,000 | -25.90% |
| KRSP | RICE ACQUISITION CORP 3 | $10.41 | 0.00% | -0.38% | -0.38% | 0.39% | 0.58% | N/A | N/A | N/A | N/A | $11.00 | $10.12 | 5.36% | 2.87% | -0.08 | 1,100 | N/A |
| LOCO | EL POLLO LOCO HOLDINGS INC | $15.72 | 0.96% | 8.94% | 14.83% | 18.02% | 37.77% | 51.45% | 58.31% | -6.87% | 34.36% | $15.90 | $8.99 | 1.13% | 74.96% | 0.79 | 206,000 | -11.59% |
| ARVN | ARVINAS INC | $7.42 | -0.93% | 2.91% | -15.49% | -39.58% | -37.65% | 0.68% | -74.61% | -90.95% | N/A | $14.51 | $6.06 | 48.86% | 22.54% | 1.40 | 511,000 | -7.59% |
| CWCO | CONSOLIDATED WATER CO LTD | $29.89 | 0.20% | -0.90% | 4.29% | -13.61% | -17.41% | 2.96% | 33.14% | 139.89% | 141.44% | $39.12 | $28.17 | 23.59% | 6.11% | 0.40 | 111,000 | 23.33% |
| OOMA | OOMA INC | $17.36 | 1.22% | 0.12% | -10.33% | 24.62% | 46.37% | 39.21% | 20.72% | -21.09% | 119.75% | $21.95 | $9.79 | 20.91% | 77.27% | 0.79 | 136,000 | -39.82% |
| HTT | HIGH TEMPLAR TECH LTD | $3.04 | 1.33% | 4.11% | 39.45% | 13.86% | -19.15% | 5.19% | 59.16% | 23.58% | N/A | $5.08 | $1.88 | 40.16% | 61.70% | 1.17 | 405,000 | 5.74% |
| KIDS | ORTHOPEDIATRICS CORP | $18.53 | 2.09% | 0.22% | 2.15% | 8.30% | 3.46% | -12.22% | -60.00% | -70.31% | N/A | $23.70 | $14.42 | 21.81% | 28.50% | 1.22 | 64,400 | -59.75% |
| XRN | CHIRON REAL ESTATE INC | $35.94 | -1.02% | -3.05% | 5.36% | 4.87% | 1.47% | 14.46% | -24.58% | -53.86% | N/A | $39.93 | $29.05 | 9.99% | 23.72% | 0.80 | 84,000 | -43.62% |
| IMMX | IMMIX BIOPHARMA INC | $8.74 | 3.19% | 9.11% | -2.78% | -18.85% | 47.14% | 264.17% | 293.69% | N/A | N/A | $11.61 | $1.94 | 24.72% | 350.52% | 1.10 | 2,619,000 | 170.56% |
| OBT | ORANGE COUNTY BANCORP INC | $35.46 | 0.31% | -0.08% | 6.14% | 13.33% | 22.49% | 53.24% | 112.34% | N/A | N/A | $37.99 | $22.98 | 6.66% | 54.31% | 0.56 | 70,000 | -18.60% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.12 | 0.20% | 0.20% | 1.00% | 2.12% | 0.70% | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.10% | 2.33% | 0.02 | 6,000 | N/A |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.42 | 0.00% | 0.53% | 0.62% | 1.42% | 2.24% | 5.89% | N/A | N/A | N/A | $11.42 | $10.80 | 0.00% | 5.74% | -0.01 | 20 | -98.89% |
| ELVA | ELECTROVAYA INC | $9.57 | -5.43% | -2.84% | -2.05% | 16.00% | 46.11% | 183.98% | N/A | N/A | N/A | $12.78 | $3.11 | 25.12% | 207.72% | 1.05 | 340,000 | 15.25% |
| PDLB | PONCE FINANCIAL GROUP INC | $19.48 | 1.94% | 2.20% | 9.93% | 18.35% | 11.89% | 50.66% | 116.93% | N/A | N/A | $19.65 | $12.81 | 0.87% | 52.07% | 0.49 | 102,000 | 40.50% |
| DDD | 3D SYSTEMS CORP | $3.19 | 5.63% | 8.14% | 12.72% | 31.28% | 67.02% | 64.43% | -66.21% | -88.61% | -75.08% | $4.12 | $1.32 | 22.57% | 141.67% | 2.04 | 5,258,000 | 58.56% |
| STRZ | STARZ ENTERTAINMENT CORP | $27.89 | -0.89% | 2.27% | 31.12% | 101.66% | 135.56% | 58.29% | N/A | N/A | N/A | $29.00 | $8.40 | 3.83% | 232.02% | 1.23 | 87,000 | 15.23% |
| GTEN | GORES HOLDINGS X INC | $10.36 | -0.29% | -0.29% | 0.10% | 0.97% | 0.58% | 0.39% | N/A | N/A | N/A | $10.53 | $10.13 | 1.57% | 2.27% | 0.03 | 86,500 | 3,831.82% |
| STRO | SUTRO BIOPHARMA INC | $28.17 | -6.72% | 9.23% | -18.30% | 19.92% | 187.16% | 219.90% | -44.76% | -84.61% | N/A | $43.85 | $6.74 | 35.76% | 318.20% | 1.32 | 344,000 | 82.01% |
| TOYO | TOYO CO LTD | $12.34 | -0.48% | -4.56% | -16.62% | 49.94% | 104.30% | 229.07% | 16.42% | N/A | N/A | $17.43 | $3.31 | 29.20% | 273.37% | 0.17 | 514,000 | -34.77% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.24 | 0.56% | 1.54% | 12.25% | 9.86% | -14.82% | -21.22% | -41.66% | -68.74% | N/A | $9.98 | $5.29 | 27.48% | 36.86% | 0.82 | 579,000 | -14.48% |
| VALN | VALNEVA SE | $5.36 | -0.56% | 0.94% | -6.13% | -49.00% | -35.73% | -11.70% | -63.44% | -79.42% | N/A | $12.25 | $5.06 | 56.24% | 5.93% | 1.03 | 17,800 | 18.67% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.93 | 0.00% | -0.10% | -0.10% | 0.64% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.29% | 0.81% | 0.03 | 0 | -100.00% |
| SWMR | SWARMER INC | $41.40 | -1.33% | -31.37% | 27.90% | 33.55% | N/A | N/A | N/A | N/A | N/A | $83.30 | $11.25 | 50.30% | 268.00% | -2.39 | 439,000 | -18.85% |
| CRNC | CERENCE INC | $10.27 | -5.56% | 3.63% | 7.88% | 43.84% | -7.97% | 20.40% | -70.73% | -91.00% | N/A | $13.74 | $5.85 | 25.24% | 75.56% | 2.14 | 768,000 | 66.59% |
| BMBL | BUMBLE INC | $3.06 | 4.08% | 9.68% | -3.77% | -20.93% | -13.31% | -41.60% | -82.89% | -93.74% | N/A | $8.64 | $2.61 | 64.58% | 17.24% | 1.68 | 9,940,000 | 328.26% |
| NGNE | NEUROGENE INC | $29.35 | -1.71% | 1.87% | 4.90% | 36.07% | 50.28% | 54.72% | 89.55% | -85.40% | -78.85% | $37.27 | $14.65 | 21.24% | 100.34% | 1.47 | 161,000 | 38.79% |
| CTNM | CONTINEUM THERAPEUTICS INC | $12.40 | -2.52% | 8.49% | -3.58% | -7.26% | 7.36% | 189.04% | N/A | N/A | N/A | $16.33 | $3.57 | 24.07% | 247.34% | 0.81 | 590,000 | 37.21% |
| CTRN | CITI TRENDS INC | $55.61 | 0.65% | 27.28% | 37.21% | 25.90% | 29.69% | 86.17% | 205.55% | -32.21% | 243.06% | $58.18 | $28.25 | 4.42% | 96.85% | 1.59 | 238,000 | 19.60% |
| RPD | RAPID7 INC | $6.93 | -3.35% | -2.39% | 2.97% | 10.00% | -55.89% | -70.56% | -84.93% | -92.42% | -48.59% | $25.85 | $4.97 | 73.19% | 39.44% | 1.35 | 1,623,000 | -13.94% |
| RR | RICHTECH ROBOTICS INC | $2.07 | -3.27% | -10.00% | -18.18% | -10.39% | -42.98% | 1.97% | N/A | N/A | N/A | $7.43 | $1.71 | 72.14% | 21.05% | 2.14 | 8,566,000 | 39.88% |
| WDH | WATERDROP INC | $1.28 | -8.57% | -8.57% | -15.23% | -26.01% | -28.09% | -2.29% | -49.80% | -83.67% | N/A | $2.18 | $1.26 | 41.28% | 1.59% | 0.67 | 731,000 | 308.38% |
| APXT | APEX TREASURY CORP | $10.05 | 0.10% | 0.10% | 0.40% | 1.01% | 1.62% | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 0.99% | 1.82% | 0.01 | 3,700 | -79.44% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.70 | 1.20% | 10.07% | 36.26% | 54.05% | 36.47% | -11.63% | -1.67% | -82.46% | N/A | $27.90 | $9.04 | 36.56% | 95.80% | 0.68 | 836,000 | 0.97% |
| MTW | MANITOWOC CO INC | $12.83 | 1.99% | 6.56% | 8.09% | 4.99% | -1.53% | 12.15% | -27.72% | -47.18% | -42.52% | $15.56 | $9.09 | 17.54% | 41.14% | 1.48 | 232,000 | 101.74% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.61 | -4.04% | -1.88% | -1.14% | 20.28% | -9.69% | -32.38% | -8.10% | -67.94% | -70.34% | $4.29 | $1.80 | 39.16% | 45.00% | 1.52 | 1,050,000 | 150.60% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $13.37 | -5.48% | -12.04% | -20.93% | -10.99% | 45.17% | N/A | N/A | N/A | N/A | $25.73 | $3.66 | 48.03% | 265.30% | 1.30 | 81,000 | 43.36% |
| IPI | INTREPID POTASH INC | $34.19 | -4.66% | -1.18% | -16.99% | -17.83% | 30.25% | -7.57% | 57.92% | 17.69% | 135.79% | $50.31 | $22.63 | 32.04% | 51.08% | 1.13 | 261,000 | 57.23% |
| VITL | VITAL FARMS INC | $10.70 | 0.85% | 2.10% | 29.23% | -33.99% | -66.77% | -66.78% | -19.12% | -49.48% | N/A | $53.13 | $7.95 | 79.86% | 34.59% | 0.74 | 1,870,000 | 5.23% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $11.38 | -6.95% | -2.15% | 73.74% | 55.46% | 690.28% | 803.17% | 9.21% | N/A | N/A | $14.92 | $1.18 | 23.73% | 864.41% | 1.04 | 3,556,000 | 219.50% |
| CABA | CABALETTA BIO INC | $2.80 | -6.98% | -13.04% | -14.89% | -12.50% | 17.15% | 44.70% | -78.66% | -63.87% | N/A | $4.23 | $1.26 | 33.77% | 122.22% | 1.44 | 6,148,000 | 90.46% |
| TITN | TITAN MACHINERY INC | $19.56 | -1.76% | -5.09% | -2.25% | 19.71% | 20.59% | -0.86% | -28.90% | -39.27% | 81.11% | $24.88 | $13.21 | 21.38% | 48.07% | 1.25 | 237,000 | -2.87% |
| UROY | URANIUM ROYALTY CORP | $3.10 | 2.31% | 2.31% | -13.89% | -15.53% | -14.13% | 23.02% | 45.54% | 23.51% | N/A | $5.52 | $2.29 | 43.84% | 35.67% | 1.65 | 1,964,000 | -21.75% |
| FRPH | FRP HOLDINGS INC | $23.66 | 0.81% | -0.63% | 4.23% | 3.64% | 0.94% | -12.21% | -19.52% | -18.90% | 46.50% | $27.71 | $20.53 | 14.62% | 15.25% | 0.58 | 50,000 | 38.89% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.67 | -5.97% | -6.07% | 3.65% | 2.24% | -24.74% | 98.40% | -57.77% | -67.34% | N/A | $12.34 | $3.68 | 29.74% | 135.60% | 1.33 | 740,000 | -30.12% |
| ACTG | ACACIA RESEARCH CORP | $4.68 | -0.43% | -1.06% | 0.86% | -5.07% | 22.19% | 25.81% | 3.08% | -24.15% | 1.08% | $5.27 | $3.12 | 11.20% | 50.00% | 0.86 | 491,000 | 146.73% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $32.50 | -7.12% | -4.55% | -5.39% | 24.24% | 18.44% | 95.78% | 154.90% | 46.13% | 647.13% | $37.35 | $16.85 | 12.99% | 92.88% | 0.44 | 1,600 | -15.79% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $3.80 | -4.76% | -1.55% | -2.31% | 106.52% | -16.48% | -62.19% | N/A | N/A | N/A | $10.76 | $1.75 | 64.68% | 117.14% | 1.40 | 706,000 | 41.20% |
| CAL | CALERES INC | $13.39 | -4.77% | -2.76% | 22.06% | 43.36% | -3.11% | -1.03% | -45.75% | -49.36% | -45.08% | $16.13 | $8.80 | 16.99% | 52.16% | 1.34 | 432,000 | -31.32% |
| MATV | MATIV HOLDINGS INC | $8.13 | 0.12% | 5.72% | -2.17% | -6.34% | -36.58% | 23.00% | -50.18% | -80.03% | -76.04% | $15.48 | $6.11 | 47.48% | 33.06% | 1.22 | 205,000 | -34.08% |
| OEC | ORION SA | $7.94 | -2.34% | 9.52% | 18.33% | 71.49% | 52.99% | -23.21% | -65.16% | -58.39% | -51.11% | $11.62 | $4.35 | 31.67% | 82.74% | 1.23 | 428,000 | -5.31% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.86 | 0.54% | -1.00% | -3.13% | -5.89% | -3.38% | 44.83% | -39.67% | 0.34% | N/A | $15.95 | $8.58 | 6.83% | 73.19% | 0.65 | 261,000 | -34.91% |
| OSS | ONE STOP SYSTEMS INC | $18.04 | 4.70% | 14.83% | 12.82% | 76.69% | 158.45% | 302.68% | 429.03% | 199.17% | N/A | $20.88 | $3.46 | 13.60% | 421.39% | 1.00 | 2,804,000 | 260.88% |
| BBBY | BED BATH & BEYOND INC | $6.02 | -1.31% | 3.44% | 30.30% | 23.87% | -6.81% | -6.52% | -72.55% | -93.21% | -63.11% | $12.65 | $4.26 | 52.41% | 41.48% | 2.06 | 2,052,000 | -41.07% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.11 | 0.00% | 0.00% | 0.20% | 0.60% | 0.30% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.39% | 1.00% | 0.00 | 5,500 | 5,400.00% |
| ECX | ECARX HOLDINGS INC | $1.22 | 0.83% | -1.61% | 18.45% | 0.83% | -27.81% | -30.68% | -85.30% | -87.45% | N/A | $2.70 | $0.88 | 54.81% | 38.79% | 0.51 | 1,214,000 | 6.30% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.80 | -2.00% | 1.03% | 6.18% | 20.99% | 26.78% | 25.48% | 218.18% | -0.51% | N/A | $10.19 | $5.18 | 3.83% | 89.19% | 0.74 | 79,000 | 46.30% |
| DCBO | DOCEBO INC | $17.23 | -4.54% | -3.31% | -0.52% | -13.24% | -23.05% | -36.28% | -54.41% | -67.60% | N/A | $33.42 | $14.39 | 48.44% | 19.74% | 1.51 | 247,000 | 323.67% |
| SHOE | SHOE CARNIVAL INC | $16.30 | -3.26% | -3.49% | 6.19% | -7.44% | -14.70% | -18.46% | -25.91% | -50.63% | 29.78% | $26.57 | $14.91 | 38.65% | 9.32% | 1.27 | 355,000 | -39.83% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.14 | 2.28% | 9.41% | 12.14% | 1.62% | -3.38% | -1.26% | -25.59% | -79.57% | -76.05% | $4.43 | $2.38 | 29.12% | 31.93% | 1.50 | 822,000 | 2.88% |
| SMWB | SIMILARWEB LTD | $5.05 | -3.81% | 23.17% | 47.66% | 85.66% | -31.57% | -36.16% | -25.63% | -75.14% | N/A | $10.75 | $2.22 | 53.02% | 127.48% | 1.41 | 1,327,000 | -48.80% |
| ERII | ENERGY RECOVERY INC | $8.58 | -2.05% | 5.67% | -5.30% | -16.37% | -40.58% | -30.97% | -68.67% | -59.64% | -3.92% | $18.32 | $7.83 | 53.17% | 9.58% | 1.15 | 1,437,000 | -29.70% |
| VREX | VAREX IMAGING CORP | $10.50 | 0.57% | -1.13% | 8.25% | -5.75% | -11.47% | 26.96% | -54.23% | -61.73% | N/A | $14.57 | $6.76 | 27.91% | 55.33% | 1.11 | 312,000 | 20.93% |
| ALTI | ALTI GLOBAL INC | $2.91 | 1.04% | 3.56% | -21.35% | -21.77% | -42.38% | -29.54% | -60.30% | -69.88% | N/A | $5.45 | $2.75 | 46.56% | 5.82% | 0.53 | 342,000 | 68.47% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $55.30 | 0.02% | -0.02% | 7.76% | 17.58% | 11.25% | 58.91% | 119.36% | 94.04% | 168.06% | $56.98 | $34.53 | 2.95% | 60.15% | 0.70 | 92,000 | 52.32% |
| OVID | OVID THERAPEUTICS INC | $2.36 | 4.42% | -2.48% | -2.07% | 21.03% | 52.26% | 711.00% | -36.04% | -46.73% | N/A | $3.11 | $0.29 | 23.99% | 728.07% | 0.99 | 2,350,000 | 27.58% |
| MOBI | MOBIA MEDICAL INC | $13.24 | 20.25% | 4.09% | 7.03% | N/A | N/A | N/A | N/A | N/A | N/A | $14.77 | $10.19 | 10.36% | 29.93% | -0.20 | 319,000 | -4.49% |
| RZLT | REZOLUTE INC | $4.57 | 5.54% | 17.18% | 41.05% | 83.53% | 126.24% | 5.06% | 108.68% | -58.75% | N/A | $11.46 | $1.07 | 60.11% | 327.10% | 0.80 | 2,059,000 | -1.53% |
| FVR | FRONTVIEW REIT INC | $19.40 | -0.67% | -0.36% | 10.86% | 18.95% | 24.76% | 68.11% | N/A | N/A | N/A | $20.00 | $11.20 | 3.00% | 73.21% | 0.68 | 128,000 | 2.40% |
| CBAN | COLONY BANKCORP INC | $20.71 | -0.19% | 1.02% | 6.37% | 6.10% | 12.49% | 36.43% | 110.47% | 15.76% | 116.65% | $21.61 | $15.00 | 4.16% | 38.07% | 0.60 | 97,000 | -32.64% |
| MAGN | MAGNERA CORP | $12.24 | -3.09% | 4.62% | 18.83% | 12.92% | -16.39% | -7.34% | -68.72% | -93.41% | -95.39% | $15.52 | $7.82 | 21.13% | 56.52% | 1.48 | 288,000 | -5.26% |
| ZKH | ZKH GROUP LTD | $2.72 | -0.73% | -5.88% | -5.56% | -19.53% | -15.53% | -12.26% | N/A | N/A | N/A | $3.90 | $2.20 | 30.26% | 23.64% | 0.43 | 98,000 | 13.95% |
| BSVN | BANK7 CORP | $45.98 | 0.63% | 0.83% | 6.96% | 15.82% | 3.30% | 19.52% | 86.15% | 162.44% | N/A | $50.10 | $37.56 | 8.22% | 22.42% | 0.73 | 10,700 | 15.05% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.13 | 0.00% | -0.10% | 0.10% | 0.80% | 1.10% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 3.25% | 1.40% | -0.02 | 57,600 | N/A |
| EOLS | EVOLUS INC | $6.63 | -1.78% | -1.04% | 0.91% | 31.55% | -8.17% | -33.43% | -14.89% | -44.10% | N/A | $10.20 | $3.86 | 35.00% | 71.76% | 1.10 | 798,000 | -10.14% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.03 | -0.10% | 0.00% | -0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 2.81% | 0.60% | 0.05 | 250 | 150.00% |
| GLAD | GLADSTONE CAPITAL CORP | $19.28 | 0.89% | 0.78% | 0.73% | 8.31% | -8.54% | -27.25% | -1.43% | -17.96% | 37.52% | $29.50 | $16.54 | 34.64% | 16.57% | 0.70 | 179,000 | -2.72% |
| FWRD | FORWARD AIR CORP | $13.77 | 1.40% | 18.40% | 62.00% | -14.21% | -46.36% | -41.38% | -86.83% | -85.30% | -69.17% | $32.47 | $7.86 | 57.59% | 75.30% | 1.46 | 1,280,000 | 10.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.