| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GILT | GILAT SATELLITE NETWORKS LTD | $6.43 | -1.53% | 1.26% | 12.41% | -15.95% | 21.09% | 16.49% | -9.44% | -24.00% | 3.54% | $8.05 | $4.04 | 20.07% | 59.16% | 0.93 | 194,658 | 28.25% |
| QSG | QUANTASING GROUP LTD | $6.78 | 8.83% | 17.10% | 55.86% | 187.29% | 99.41% | 111.88% | N/A | N/A | N/A | $7.96 | $1.47 | 14.82% | 361.22% | 0.66 | 400,431 | 6.89% |
| ANGO | ANGIODYNAMICS INC | $9.02 | -2.91% | -5.25% | -3.11% | -17.17% | 29.04% | 45.48% | -55.54% | -7.77% | -45.50% | $13.50 | $5.47 | 33.19% | 64.90% | 1.02 | 232,247 | -11.21% |
| ALNT | ALLIENT INC | $21.74 | -3.08% | 1.73% | 6.31% | -11.95% | 15.76% | -29.09% | -16.61% | 16.51% | 15.72% | $32.00 | $16.91 | 32.06% | 28.56% | 1.24 | 64,465 | 5.37% |
| ABSI | ABSCI CORP | $2.87 | -5.28% | -10.03% | 23.71% | -39.07% | -29.14% | -44.91% | -45.02% | N/A | N/A | $6.33 | $2.01 | 54.66% | 42.79% | 2.11 | 1,792,484 | 3.80% |
| KULR | KULR TECHNOLOGY GROUP INC | $1.28 | -3.76% | -6.57% | 7.56% | -36.00% | 341.38% | 190.25% | -27.27% | 28.00% | N/A | $5.49 | $0.20 | 76.68% | 540.00% | 1.31 | 5,267,274 | -30.80% |
| MSB | MESABI TRUST | $27.71 | -0.72% | -1.25% | 12.14% | 11.82% | 8.67% | 63.38% | 17.56% | 97.79% | 83.51% | $37.00 | $15.93 | 25.11% | 73.95% | 0.65 | 29,962 | -32.68% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $40.97 | -1.77% | 1.04% | 4.94% | -23.99% | -12.12% | -19.76% | -34.37% | 288.34% | 262.89% | $61.66 | $35.00 | 33.55% | 17.06% | 1.38 | 25,177 | -51.93% |
| IMMP | IMMUTEP LTD | $2.49 | 45.61% | 50.91% | 75.35% | 26.72% | 36.81% | -17.00% | 2.05% | 162.11% | 46.47% | $3.34 | $1.32 | 25.34% | 88.64% | 0.94 | 9,663,547 | 16,277.78% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.60 | -3.35% | 7.00% | -2.26% | -21.92% | -60.84% | -71.55% | -85.95% | N/A | N/A | $9.81 | $2.13 | 73.50% | 22.07% | 0.83 | 565,810 | 2.02% |
| TTI | TETRA TECHNOLOGIES INC | $2.72 | -1.45% | 0.37% | 15.25% | -37.76% | -22.29% | -29.53% | -40.48% | 399.08% | -61.42% | $5.12 | $2.03 | 46.88% | 33.73% | 1.34 | 1,209,148 | -14.69% |
| VSTA | VASTA PLATFORM LTD | $4.51 | 1.35% | -6.24% | 26.33% | 62.82% | 67.66% | 18.68% | -5.25% | N/A | N/A | $5.49 | $1.60 | 17.82% | 181.88% | 0.28 | 59,150 | 146.31% |
| VBNK | VERSABANK | $11.10 | -1.42% | 0.54% | 22.92% | -21.22% | -28.29% | 12.80% | 13.27% | N/A | N/A | $18.38 | $8.51 | 39.61% | 30.43% | 0.55 | 33,657 | 15.38% |
| VSTM | VERASTEM INC | $7.01 | -5.65% | 0.29% | 37.45% | 17.82% | 87.43% | -40.79% | -56.41% | -68.76% | -93.23% | $13.52 | $2.10 | 48.15% | 233.81% | 1.56 | 1,025,833 | 78.12% |
| SERV | SERVE ROBOTICS INC | $6.34 | -10.07% | -4.52% | 16.76% | -60.50% | -35.37% | 137.45% | N/A | N/A | N/A | $24.35 | $1.77 | 73.96% | 258.19% | 2.11 | 4,271,472 | -36.40% |
| KE | KIMBALL ELECTRONICS INC | $14.67 | -1.68% | -0.20% | 10.30% | -18.50% | -25.04% | -32.86% | -16.74% | 18.98% | 16.34% | $24.45 | $12.41 | 40.00% | 18.21% | 1.10 | 172,513 | 64.12% |
| SOHU | SOHUCOM LTD | $11.98 | 4.08% | 13.77% | 10.01% | -8.13% | -16.81% | 0.17% | -20.92% | 65.93% | -82.07% | $17.24 | $7.79 | 30.49% | 53.79% | 0.67 | 147,211 | -24.36% |
| CARE | CARTER BANKSHARES INC | $15.56 | -0.77% | 0.84% | 8.51% | -11.89% | -13.70% | 19.23% | -0.13% | 98.47% | N/A | $20.40 | $11.96 | 23.73% | 30.10% | 0.94 | 47,437 | 7.65% |
| SAR | SARATOGA INVESTMENT CORP | $25.01 | 0.40% | 1.83% | 12.40% | 0.20% | 7.29% | 5.48% | -5.16% | 73.08% | 47.26% | $26.49 | $21.10 | 5.58% | 18.53% | 0.63 | 159,265 | 142.94% |
| GHM | GRAHAM CORP | $32.90 | -0.66% | 6.54% | 21.85% | -33.83% | 13.49% | 12.36% | 332.89% | 193.23% | 42.49% | $52.00 | $24.78 | 36.73% | 32.77% | 0.86 | 52,285 | -8.50% |
| PACK | RANPAK HOLDINGS CORP | $4.29 | -2.94% | 3.87% | 9.16% | -45.00% | -32.97% | -36.73% | -71.40% | -45.56% | N/A | $9.04 | $3.38 | 52.54% | 27.11% | 1.57 | 399,320 | 6.29% |
| SNDL | SNDL INC | $1.35 | -2.88% | -8.16% | 1.50% | -27.42% | -43.51% | -45.34% | -70.96% | -75.45% | N/A | $2.93 | $1.26 | 53.92% | 7.14% | 1.52 | 1,826,589 | -27.67% |
| ZH | ZHIHU INC | $4.09 | -1.21% | 3.81% | 15.86% | 17.87% | 15.21% | 3.07% | -60.82% | N/A | N/A | $6.32 | $2.55 | 35.28% | 60.39% | 1.45 | 115,837 | -39.64% |
| NEXN | NEXXEN INTERNATIONAL LTD | $10.84 | 4.84% | 11.75% | 42.44% | 11.07% | 33.17% | 92.88% | -4.66% | N/A | N/A | $11.03 | $5.57 | 1.72% | 94.61% | 1.33 | 623,512 | 41.97% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.49 | 0.00% | -1.10% | -0.22% | -7.42% | -18.36% | -1.32% | -8.18% | 25.07% | -68.65% | $5.60 | $3.83 | 19.85% | 17.23% | 0.46 | 6,075 | -67.79% |
| LWAY | LIFEWAY FOODS INC | $23.35 | -0.87% | 0.60% | -2.06% | 3.41% | -6.00% | -5.20% | 304.33% | 856.97% | 19.32% | $28.61 | $10.06 | 18.39% | 132.11% | 0.78 | 23,584 | -17.65% |
| RPAY | REPAY HOLDINGS CORP | $3.72 | -1.59% | -3.13% | -27.91% | -50.86% | -54.41% | -65.56% | -72.61% | -78.98% | N/A | $11.27 | $3.67 | 66.98% | 1.50% | 1.45 | 1,778,685 | -58.48% |
| CIVB | CIVISTA BANCSHARES INC | $22.93 | -0.30% | 2.96% | 19.49% | 8.06% | 9.61% | 61.14% | 10.72% | 61.25% | 103.10% | $23.70 | $13.60 | 3.23% | 68.60% | 0.83 | 48,935 | 26.22% |
| LDI | LOANDEPOT INC | $1.08 | -6.09% | 0.00% | -18.18% | -35.71% | -49.77% | -53.25% | -61.84% | N/A | N/A | $3.23 | $1.01 | 66.51% | 6.93% | 1.17 | 445,934 | 8.66% |
| FLWS | 1 800 FLOWERS COM INC | $5.57 | -0.54% | 2.77% | 5.09% | -30.55% | -33.21% | -36.56% | -51.52% | -73.12% | -42.04% | $11.10 | $4.96 | 49.82% | 12.30% | 1.36 | 301,000 | -57.51% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.33 | -1.48% | -4.32% | 1.53% | -37.56% | -60.65% | -67.40% | -59.20% | -86.52% | N/A | $5.00 | $1.11 | 73.40% | 20.36% | 1.00 | 1,339,762 | -55.64% |
| TRVG | TRIVAGO NV | $5.02 | -3.46% | 21.84% | 42.21% | 66.78% | 178.89% | 102.42% | -47.43% | -39.15% | N/A | $5.83 | $1.60 | 13.89% | 213.75% | 1.02 | 270,248 | -62.06% |
| ARTNA | ARTESIAN RESOURCES CORP | $34.27 | -1.10% | 0.41% | 7.40% | 9.21% | -5.02% | -7.55% | -24.11% | -1.66% | 59.99% | $41.29 | $29.45 | 17.00% | 16.36% | 0.37 | 21,528 | -20.62% |
| BSVN | BANK7 CORP | $37.28 | -0.43% | 1.47% | 3.53% | -12.57% | -13.86% | 22.91% | 55.20% | 268.02% | N/A | $50.26 | $27.36 | 25.83% | 36.26% | 0.80 | 11,506 | -47.80% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.62 | -4.71% | 3.18% | 13.29% | -1.22% | -45.82% | -46.18% | -82.49% | -94.75% | N/A | $3.78 | $1.23 | 57.14% | 31.71% | 1.38 | 3,075,196 | 60.46% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.77 | -1.69% | -4.70% | 7.58% | -11.99% | -7.13% | -9.37% | -4.91% | 90.60% | 2.65% | $15.56 | $11.19 | 17.93% | 14.12% | 0.57 | 130,097 | -16.93% |
| BNED | BARNES & NOBLE EDUCATION INC | $10.30 | -0.58% | -0.68% | 23.50% | -6.87% | 12.94% | -55.20% | -96.21% | -93.56% | N/A | $135.00 | $6.05 | 92.37% | 70.25% | 1.29 | 113,958 | -38.86% |
| NNDM | NANO DIMENSION LTD | $1.62 | -0.61% | -0.92% | 14.08% | -39.10% | -26.70% | -35.71% | -44.52% | 116.87% | N/A | $2.75 | $1.34 | 41.09% | 21.35% | 1.05 | 1,618,589 | 57.87% |
| LAND | GLADSTONE LAND CORP | $9.64 | -2.38% | -3.12% | 1.90% | -11.64% | -29.07% | -25.73% | -72.83% | -30.25% | -20.92% | $15.36 | $8.66 | 37.24% | 11.27% | 0.84 | 293,971 | 51.79% |
| BAND | BANDWIDTH INC | $12.18 | -2.48% | -3.56% | 0.08% | -32.71% | -37.73% | -40.61% | -54.45% | -87.51% | N/A | $25.02 | $11.33 | 51.32% | 7.50% | 1.41 | 198,448 | -30.85% |
| SKYT | SKYWATER TECHNOLOGY INC | $7.26 | -3.71% | -1.22% | 16.53% | -29.10% | -24.77% | -30.06% | 10.50% | N/A | N/A | $19.00 | $5.63 | 61.79% | 28.95% | 2.30 | 348,272 | -18.01% |
| OOMA | OOMA INC | $12.62 | 0.56% | 5.87% | 5.70% | -13.62% | 0.40% | 76.50% | -3.15% | 14.10% | N/A | $17.00 | $6.82 | 25.76% | 85.04% | 0.79 | 85,339 | -47.85% |
| VREX | VAREX IMAGING CORP | $8.45 | -2.99% | -0.59% | 12.37% | -42.00% | -37.96% | -45.94% | -60.20% | -66.60% | N/A | $16.93 | $6.97 | 50.09% | 21.23% | 1.10 | 293,504 | -10.16% |
| FVR | FRONTVIEW REIT INC | $12.51 | -0.95% | -0.71% | 11.90% | -29.96% | -34.91% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 36.69% | 17.91% | 0.65 | 59,877 | -44.65% |
| CKPT | CHECKPOINT THERAPEUTICS INC | $4.15 | 0.73% | 0.97% | 4.01% | 11.26% | 25.76% | 154.60% | -68.56% | -75.44% | N/A | $4.50 | $1.47 | 7.78% | 182.31% | 1.05 | 1,152,298 | -8.59% |
| UIS | UNISYS CORP | $4.88 | 7.73% | 22.61% | 29.10% | -30.98% | -34.32% | -9.29% | -61.85% | -57.60% | -77.08% | $8.93 | $3.32 | 45.35% | 47.21% | 1.36 | 1,177,902 | 22.32% |
| SSBK | SOUTHERN STATES BANCSHARES INC | $34.89 | -0.37% | 4.40% | 8.83% | 5.41% | 8.09% | 32.91% | 50.13% | N/A | N/A | $39.16 | $24.86 | 10.90% | 40.37% | 0.46 | 32,782 | 10.81% |
| CTEV | CLARITEV CORP | $21.37 | -4.38% | -4.64% | 8.31% | 3.34% | 152.90% | -19.84% | -87.75% | -94.60% | N/A | $31.01 | $4.80 | 31.08% | 345.21% | 1.21 | 39,810 | -20.12% |
| GAU | GALIANO GOLD INC | $1.34 | 3.08% | -1.47% | 25.23% | 9.84% | -17.28% | -23.86% | 204.55% | 14.92% | -11.26% | $2.00 | $1.00 | 33.00% | 34.00% | 0.76 | 1,408,495 | 497.86% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.10 | -2.18% | 8.47% | 12.51% | -9.03% | -13.09% | 14.25% | -35.85% | 15.67% | 93.15% | $34.15 | $19.95 | 26.50% | 25.81% | 0.88 | 12,173 | -9.20% |
| CLDT | CHATHAM LODGING TRUST | $7.01 | -0.28% | -0.28% | 12.16% | -19.33% | -11.27% | -22.28% | -45.45% | 9.02% | -74.16% | $10.00 | $5.83 | 29.90% | 20.24% | 1.24 | 408,548 | -1.12% |
| USAS | AMERICAS GOLD & SILVER CORP | $0.58 | -0.35% | -9.13% | 35.76% | 3.04% | 37.38% | 122.78% | -28.41% | -73.04% | N/A | $0.65 | $0.21 | 11.64% | 178.74% | 1.05 | 995,823 | -31.05% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.18 | -0.43% | -10.70% | -13.07% | -14.76% | -27.14% | -50.38% | -41.12% | 1.44% | N/A | $18.38 | $9.11 | 50.05% | 0.77% | 0.73 | 18,992 | 16.23% |
| BMRC | BANK OF MARIN BANCORP | $21.25 | -0.51% | 1.34% | 3.81% | -18.05% | -5.51% | 34.15% | -34.41% | -30.56% | -14.83% | $27.11 | $14.44 | 21.62% | 47.16% | 0.81 | 58,398 | 9.53% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.14 | 0.00% | 0.10% | 1.30% | 2.22% | 1.60% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 7.14% | 3.47% | -0.00 | 9,212 | 214.19% |
| KLTR | KALTURA INC | $2.22 | -0.45% | 7.25% | 24.72% | -19.27% | 56.34% | 76.19% | 53.10% | N/A | N/A | $2.82 | $0.76 | 21.28% | 190.58% | 1.36 | 341,041 | 34.73% |
| TRDA | ENTRADA THERAPEUTICS INC | $9.09 | -1.52% | 2.48% | 10.99% | -35.03% | -51.18% | -32.67% | 46.85% | N/A | N/A | $21.79 | $7.10 | 58.28% | 28.03% | 1.04 | 93,744 | 5.98% |
| AHG | AKSO HEALTH GROUP | $1.43 | 4.70% | 4.01% | 58.33% | 2.52% | 54.89% | 64.17% | 50.16% | 31.94% | N/A | $2.35 | $0.60 | 39.44% | 136.32% | 1.23 | 4,456 | -57.35% |
| RIGL | RIGEL PHARMACEUTICALS INC | $19.11 | -1.29% | -1.55% | 12.15% | -16.33% | 31.79% | 56.64% | -21.03% | -2.50% | -52.23% | $29.82 | $7.48 | 35.92% | 155.34% | 1.37 | 89,213 | -19.57% |
| GIG | GIGCAPITAL7 CORP | $10.23 | -0.13% | 0.27% | 0.96% | 1.79% | 2.89% | N/A | N/A | N/A | N/A | $10.24 | $9.89 | 0.13% | 3.41% | 0.01 | 688 | -91.41% |
| OPAL | OPAL FUELS INC | $1.97 | 8.24% | 13.87% | 42.24% | -33.56% | -49.23% | -59.63% | -80.14% | N/A | N/A | $5.18 | $1.26 | 61.97% | 56.35% | 0.52 | 243,361 | 157.95% |
| CWBC | COMMUNITY WEST BANCSHARES | $17.87 | -0.67% | 2.94% | 7.65% | -7.93% | -4.69% | 3.06% | -2.93% | 30.25% | 62.16% | $22.89 | $15.57 | 21.93% | 14.77% | 0.71 | 30,111 | -50.51% |
| EGY | VAALCO ENERGY INC | $3.28 | -2.96% | -4.93% | -1.80% | -20.96% | -39.26% | -48.26% | -49.38% | 272.73% | 45.13% | $7.43 | $3.00 | 55.85% | 9.33% | 1.09 | 595,116 | -24.20% |
| IBEX | IBEX LTD | $25.78 | 1.36% | 5.22% | 14.07% | 15.92% | 38.53% | 87.35% | 61.13% | N/A | N/A | $27.83 | $13.61 | 7.37% | 89.42% | 0.68 | 225,524 | -13.04% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.41 | 2.23% | 5.08% | 23.03% | -18.03% | 16.55% | -4.19% | 21.86% | 181.14% | N/A | $9.68 | $4.78 | 33.77% | 34.10% | 0.76 | 412,903 | 334.02% |
| SD | SANDRIDGE ENERGY INC | $9.15 | -3.17% | -2.66% | -2.76% | -23.81% | -19.31% | -34.36% | -54.84% | 366.84% | N/A | $14.24 | $8.81 | 35.74% | 3.86% | 1.14 | 291,512 | 17.01% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.11 | 0.30% | 0.30% | 0.60% | 0.85% | N/A | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 6.56% | 1.61% | 0.02 | 222,911 | 133.51% |
| BNTC | BENITEC BIOPHARMA INC | $14.43 | -4.12% | 5.79% | 20.05% | 22.81% | 39.83% | 73.44% | -34.29% | -90.01% | N/A | $16.90 | $5.74 | 14.62% | 151.31% | 0.68 | 21,989 | -66.08% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.06 | -1.63% | -3.41% | 2.60% | -21.29% | -9.31% | -31.36% | -36.95% | N/A | N/A | $13.50 | $8.35 | 32.89% | 8.50% | 0.59 | 180,892 | -44.35% |
| WNC | WABASH NATIONAL CORP | $8.08 | -1.34% | -19.60% | -17.47% | -45.55% | -55.21% | -64.99% | -44.31% | 2.02% | -43.65% | $24.03 | $6.78 | 66.38% | 19.17% | 1.15 | 1,096,361 | -33.00% |
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $12.91 | -1.07% | -6.31% | -1.60% | 144.51% | N/A | N/A | N/A | N/A | N/A | $16.56 | $3.70 | 22.04% | 248.92% | -0.52 | 219,323 | -35.45% |
| CNDT | CONDUENT INC | $2.09 | -3.24% | -1.88% | -13.64% | -46.41% | -43.67% | -45.85% | -54.96% | -6.28% | N/A | $4.90 | $1.93 | 57.35% | 8.29% | 1.25 | 1,157,574 | 17.51% |
| SPOK | SPOK HOLDINGS INC | $16.44 | 1.17% | 18.96% | 7.87% | 1.42% | 3.20% | 14.72% | 128.97% | 57.02% | -5.52% | $17.96 | $13.55 | 8.46% | 21.33% | 0.50 | 216,583 | -28.34% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.51 | -1.95% | 2.03% | 5.59% | -57.70% | -51.29% | -36.29% | -74.58% | -28.10% | -84.21% | $3.67 | $1.30 | 58.86% | 16.15% | 1.67 | 1,503,631 | -41.19% |
| PAMT | PAMT CORP | $15.49 | 6.10% | 13.56% | 15.34% | -0.71% | -6.97% | -10.25% | -50.35% | 69.20% | 9.86% | $23.70 | $11.01 | 34.64% | 40.69% | 1.20 | 48,277 | 57.35% |
| ASM | AVINO SILVER & GOLD MINES LTD | $2.40 | 9.59% | 9.59% | 62.16% | 73.91% | 101.68% | 224.32% | 239.94% | 498.50% | 84.62% | $2.41 | $0.72 | 0.41% | 234.26% | 1.20 | 4,465,421 | 37.01% |
| IVA | INVENTIVA SA | $3.53 | 4.23% | -7.36% | 13.71% | 39.05% | 29.12% | 2.77% | -64.63% | N/A | N/A | $4.05 | $1.53 | 12.96% | 130.39% | 0.27 | 29,066 | -8.80% |
| WTBA | WEST BANCORPORATION INC | $19.88 | -1.29% | 1.74% | 5.30% | -9.96% | -9.18% | 13.80% | -20.42% | 18.62% | 8.40% | $24.85 | $16.25 | 20.00% | 22.34% | 0.85 | 34,809 | 71.70% |
| LFMD | LIFEMD INC | $7.54 | 4.00% | 23.61% | 52.48% | 18.18% | 69.06% | -39.39% | 207.76% | 399.01% | 1,156.67% | $12.88 | $3.99 | 41.46% | 88.97% | 1.36 | 1,108,257 | -35.54% |
| USCB | USCB FINANCIAL HOLDINGS INC | $16.70 | -2.40% | -0.12% | -0.71% | -16.50% | 2.83% | 40.34% | 22.79% | N/A | N/A | $21.86 | $11.41 | 23.60% | 46.36% | 0.48 | 31,071 | 38.32% |
| GPRK | GEOPARK LTD | $6.53 | -2.10% | -6.85% | 3.32% | -25.88% | -19.08% | -30.75% | -59.44% | -26.88% | 22.74% | $11.72 | $5.66 | 44.28% | 15.37% | 0.94 | 552,945 | 37.70% |
| WALD | WALDENCAST PLC | $2.72 | -2.16% | 1.12% | 8.58% | -23.60% | -20.93% | -45.92% | -72.55% | N/A | N/A | $5.21 | $2.31 | 47.77% | 17.75% | 0.45 | 37,063 | -19.93% |
| MTRX | MATRIX SERVICE CO | $12.07 | -3.36% | 3.25% | 19.56% | -14.03% | 7.10% | 0.92% | 81.78% | 28.00% | -45.11% | $15.75 | $8.61 | 23.37% | 40.19% | 1.17 | 135,466 | -11.95% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.40 | -0.71% | 2.94% | -1.06% | -51.72% | -45.31% | -23.08% | -86.12% | N/A | N/A | $3.41 | $1.24 | 58.93% | 12.90% | 1.88 | 528,998 | -16.56% |
| SMC | SUMMIT MIDSTREAM CORP | $27.35 | -2.60% | -8.65% | 2.36% | -36.41% | -21.11% | -22.08% | 29.62% | 89.65% | -94.58% | $45.89 | $25.72 | 40.40% | 6.34% | 1.05 | 46,174 | -28.97% |
| VPG | VISHAY PRECISION GROUP INC | $25.00 | -4.87% | 13.07% | 22.49% | 4.95% | 12.61% | -27.33% | -20.61% | 9.75% | 80.51% | $35.11 | $18.57 | 28.80% | 34.63% | 1.00 | 198,160 | -6.16% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.11 | -1.77% | -1.77% | -15.91% | -32.32% | -56.47% | -44.22% | -82.71% | -65.09% | -80.96% | $2.72 | $1.06 | 59.19% | 4.72% | 2.31 | 5,209,193 | -11.91% |
| POET | POET TECHNOLOGIES INC | $4.31 | -0.69% | 0.00% | 29.62% | -14.31% | 18.41% | 103.30% | -34.70% | 2.62% | -64.67% | $7.79 | $1.60 | 44.67% | 169.38% | 1.15 | 441,896 | -51.50% |
| CIX | COMPX INTERNATIONAL INC | $26.75 | -0.07% | 2.41% | 22.76% | 6.19% | -12.38% | -22.84% | 16.35% | 91.34% | 123.85% | $36.10 | $17.89 | 25.90% | 49.52% | 0.76 | 2,887 | 43.13% |
| LAR | LITHIUM ARGENTINA AG | $2.03 | -1.46% | -4.25% | 8.56% | -21.92% | -42.33% | -62.48% | -92.24% | -35.76% | N/A | $5.60 | $1.73 | 63.75% | 17.34% | 1.90 | 503,169 | -7.70% |
| SIFY | SIFY TECHNOLOGIES LTD | $4.54 | -0.87% | 5.83% | 12.66% | 29.90% | 33.92% | -36.41% | -70.56% | -18.64% | -46.71% | $10.14 | $1.82 | 55.23% | 149.18% | 1.14 | 19,380 | -47.44% |
| SLDB | SOLID BIOSCIENCES INC | $4.23 | -1.86% | 30.96% | 43.88% | 39.14% | -28.79% | -57.70% | -44.71% | -89.59% | N/A | $10.99 | $2.45 | 61.51% | 72.65% | 1.18 | 964,069 | -60.69% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.35 | -0.21% | 1.79% | 11.78% | -7.27% | -12.22% | 38.66% | 110.17% | 191.88% | 209.27% | $31.72 | $16.51 | 26.39% | 41.43% | 0.37 | 22,148 | -50.19% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.07 | -0.32% | 0.09% | 1.19% | 2.31% | 3.55% | 5.43% | N/A | N/A | N/A | $11.20 | $10.46 | 1.16% | 5.83% | -0.01 | 252,774 | 10,597.16% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.40 | -0.19% | 0.29% | 2.99% | 4.63% | 3.90% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 7.14% | 5.67% | 0.03 | 1,159 | -98.48% |
| VACH | VOYAGER ACQUISITION CORP | $10.30 | 0.06% | 0.45% | 0.74% | 2.14% | 2.55% | N/A | N/A | N/A | N/A | $11.20 | $9.95 | 8.07% | 3.48% | 0.00 | 1,024 | -93.17% |
| HRTX | HERON THERAPEUTICS INC | $2.13 | -7.79% | -8.58% | 8.67% | 15.14% | 20.34% | -25.00% | -51.92% | -85.19% | -80.88% | $3.93 | $1.04 | 45.80% | 104.81% | 1.48 | 8,020,338 | 449.78% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.94 | -0.99% | -1.62% | 4.58% | -21.20% | 3.80% | -1.76% | 0.22% | -71.11% | N/A | $21.10 | $11.12 | 33.93% | 25.36% | 1.07 | 192,640 | -12.91% |
| TWNP | TWIN HOSPITALITY GROUP INC | $6.45 | -5.15% | -1.83% | 23.09% | -41.10% | N/A | N/A | N/A | N/A | N/A | $19.04 | $5.10 | 66.12% | 26.47% | 0.49 | 22,498 | 58.97% |
| GFR | GREENFIRE RESOURCES LTD | $4.64 | -2.52% | -7.20% | 4.74% | -29.05% | -39.58% | -21.36% | N/A | N/A | N/A | $8.16 | $4.36 | 43.14% | 6.42% | 0.92 | 53,285 | 62.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.