| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARE | CARTER BANKSHARES INC | $17.44 | -0.17% | 6.02% | 5.89% | 4.37% | -0.97% | 17.68% | 30.15% | 116.78% | N/A | $20.40 | $13.61 | 14.51% | 28.19% | 0.82 | 227,000 | 155.06% |
| HBCP | HOME BANCORP INC | $51.75 | 0.43% | 4.59% | 2.33% | 11.58% | 12.18% | 34.45% | 48.92% | 96.25% | 105.28% | $52.77 | $37.35 | 1.93% | 38.55% | 0.77 | 233,000 | 46.54% |
| TLRY | TILRAY BRANDS INC | $0.40 | -2.67% | 11.39% | -9.48% | -43.84% | -71.96% | -76.82% | -88.98% | -94.80% | N/A | $2.15 | $0.35 | 81.35% | 14.25% | 1.68 | 12,831,000 | -34.40% |
| SVC | SERVICE PROPERTIES TRUST | $2.42 | -0.82% | -0.41% | 4.76% | -10.37% | -2.81% | -50.61% | -54.25% | -67.12% | -91.56% | $6.34 | $1.71 | 61.80% | 41.52% | 1.58 | 1,998,000 | 31.71% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.89 | -5.25% | -6.77% | 16.06% | -26.09% | -29.34% | -64.32% | -83.97% | N/A | N/A | $9.81 | $2.13 | 70.54% | 35.68% | 0.84 | 1,861,000 | 79.46% |
| FFIC | FLUSHING FINANCIAL CORP | $11.91 | 0.42% | 3.30% | -3.09% | -9.01% | -16.01% | -4.57% | -46.18% | 3.39% | -43.42% | $18.59 | $10.65 | 35.93% | 11.83% | 0.83 | 370,000 | -15.14% |
| BNED | BARNES & NOBLE EDUCATION INC | $11.77 | 0.00% | 6.04% | 6.52% | 12.10% | 14.38% | 83.33% | -96.26% | -92.55% | N/A | $14.41 | $6.05 | 18.29% | 94.55% | 1.23 | 2,510,000 | 996.07% |
| ZBIO | ZENAS BIOPHARMA INC | $9.58 | -5.62% | 4.24% | -9.28% | 19.30% | -2.64% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 63.51% | 64.32% | 1.37 | 287,000 | 97.93% |
| GILT | GILAT SATELLITE NETWORKS LTD | $7.02 | 1.30% | 8.17% | 20.83% | 6.04% | 17.79% | 58.11% | 13.23% | 10.90% | 28.57% | $8.05 | $4.04 | 12.74% | 73.76% | 0.96 | 253,000 | -25.37% |
| NUS | NU SKIN ENTERPRISES INC | $8.09 | 1.51% | 4.79% | 6.87% | 7.72% | 19.67% | -25.09% | -82.40% | -79.12% | -83.09% | $11.64 | $5.32 | 30.50% | 52.07% | 0.86 | 863,000 | 65.64% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.18 | 0.00% | 0.29% | 1.19% | 2.21% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.90 | 0.20% | 2.83% | 0.01 | 16,200 | 2,214.29% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $46.21 | 2.62% | 9.11% | 27.90% | 63.63% | 57.87% | 63.69% | 14.52% | 42.14% | 310.76% | $46.74 | $25.50 | 1.13% | 81.22% | 0.55 | 68,000 | 2,025.00% |
| BIGC | BIGCOMMERCE HOLDINGS INC | $4.98 | 1.43% | 3.11% | -1.97% | -17.28% | -18.76% | -36.15% | -73.58% | N/A | N/A | $8.50 | $4.73 | 41.41% | 5.29% | 1.83 | 1,313,000 | 148.67% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.99 | 0.43% | 1.75% | 3.32% | -3.52% | 1.75% | 2.04% | 18.96% | 90.34% | 23.15% | $15.56 | $11.19 | 10.09% | 25.02% | 0.51 | 130,000 | 35.42% |
| SLQT | SELECTQUOTE INC | $2.30 | -0.43% | 3.60% | 4.07% | -35.21% | -37.50% | -16.06% | -20.42% | -90.93% | N/A | $6.86 | $1.62 | 66.47% | 41.98% | 2.05 | 3,046,000 | 268.32% |
| ANGO | ANGIODYNAMICS INC | $9.78 | -0.91% | -2.40% | 0.72% | -0.51% | 9.76% | 64.92% | -50.46% | -3.17% | -39.70% | $13.50 | $5.47 | 27.56% | 78.79% | 0.97 | 1,160,000 | 220.44% |
| RRBI | RED RIVER BANCSHARES INC | $58.50 | -0.75% | 3.50% | 1.58% | 11.79% | 7.38% | 21.95% | 3.58% | 35.23% | N/A | $62.13 | $45.88 | 5.84% | 27.51% | 0.69 | 26,600 | 168.69% |
| BSVN | BANK7 CORP | $42.00 | 1.94% | 8.72% | 10.21% | 6.76% | -8.28% | 42.37% | 81.03% | 293.26% | N/A | $50.26 | $29.82 | 16.43% | 40.85% | 0.76 | 85,000 | 347.37% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.59 | -0.94% | 2.72% | 7.73% | -2.35% | -3.02% | -10.10% | -7.11% | N/A | N/A | $12.09 | $8.35 | 12.41% | 26.83% | 0.59 | 291,000 | 11.92% |
| ASC | ARDMORE SHIPPING CORP | $9.75 | -0.91% | -3.75% | -1.71% | -2.89% | -18.68% | -57.14% | 31.94% | 116.19% | -19.09% | $22.72 | $8.32 | 57.09% | 17.19% | 0.61 | 1,694,000 | 264.30% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.26 | 0.10% | -1.35% | 1.84% | N/A | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.62% | 2.81% | 0.04 | 30,000 | -18.26% |
| SGU | STAR GROUP LP | $11.37 | -2.49% | -3.23% | -6.03% | -13.34% | -2.07% | 5.87% | 21.09% | 30.24% | 32.52% | $13.75 | $10.11 | 17.31% | 12.46% | 0.33 | 65,600 | 543.14% |
| SOHU | SOHUCOM LTD | $13.07 | 1.24% | 18.82% | 32.42% | -3.83% | -4.25% | -8.67% | -19.27% | 45.87% | -77.83% | $17.24 | $7.79 | 24.17% | 67.78% | 0.65 | 66,000 | -31.25% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $143.66 | -0.06% | 4.63% | 0.71% | -1.40% | -7.26% | 3.51% | -19.02% | 29.69% | -27.97% | $173.25 | $122.32 | 17.08% | 17.45% | 0.75 | 78,000 | 141.49% |
| SATL | SATELLOGIC INC | $3.76 | 0.80% | 5.92% | -9.83% | -10.48% | 2.17% | 261.54% | 4.16% | N/A | N/A | $5.49 | $0.72 | 31.51% | 422.22% | 0.99 | 10,975,000 | 614.52% |
| GCBC | GREENE COUNTY BANCORP INC | $22.93 | -0.86% | 4.42% | 2.50% | -3.37% | -17.81% | -28.25% | 0.75% | 105.37% | 221.96% | $37.25 | $20.00 | 38.44% | 14.65% | 0.69 | 102,000 | 603.45% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.80 | -1.30% | -3.06% | -1.04% | -3.55% | 5.85% | -18.63% | -24.90% | 1.33% | 6.15% | $5.14 | $3.49 | 26.07% | 8.88% | 0.38 | 27,000 | -18.92% |
| TACO | BERTO ACQUISITION CORP | $10.39 | 0.29% | -2.81% | 1.66% | N/A | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 8.22% | 2.92% | -0.02 | 130,000 | -48.00% |
| SB | SAFE BULKERS INC | $3.69 | 0.82% | -1.34% | -0.54% | -1.86% | 3.36% | -37.03% | -8.44% | 190.55% | 15.31% | $6.22 | $3.02 | 40.68% | 22.39% | 0.89 | 510,000 | 78.95% |
| GPRE | GREEN PLAINS INC | $5.94 | 4.39% | 4.76% | 35.93% | 10.00% | -34.58% | -64.21% | -79.75% | -41.19% | -77.76% | $18.14 | $3.14 | 67.25% | 89.17% | 1.31 | 3,360,000 | 292.52% |
| EGY | VAALCO ENERGY INC | $3.73 | 1.08% | -2.61% | 13.72% | -4.85% | -12.24% | -39.94% | -51.56% | 203.25% | 71.10% | $7.43 | $3.00 | 49.80% | 24.33% | 1.02 | 1,806,000 | 171.58% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.29 | 0.00% | 1.57% | 41.76% | 4.03% | -30.65% | -5.15% | -75.71% | -62.61% | -77.41% | $2.72 | $0.85 | 52.57% | 51.59% | 2.34 | 13,882,000 | 9.98% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $12.90 | 4.79% | 4.28% | 33.68% | 9.32% | N/A | N/A | N/A | N/A | N/A | $14.25 | $3.68 | 9.47% | 250.54% | -0.48 | 3,161,000 | 514.98% |
| SLDP | SOLID POWER INC | $2.15 | -5.70% | 19.44% | 29.52% | 93.69% | 0.94% | 27.98% | -65.10% | N/A | N/A | $2.70 | $0.68 | 20.37% | 216.18% | 1.43 | 9,951,000 | -30.75% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.00 | -2.23% | -0.36% | 12.18% | 75.00% | 67.06% | 70.94% | 154.55% | 525.00% | 136.09% | $14.38 | $7.06 | 2.64% | 98.30% | 0.35 | 848,000 | 1,530.77% |
| PAYS | PAYSIGN INC | $7.10 | 3.95% | 30.28% | 84.90% | 230.23% | 117.13% | 77.06% | 346.54% | -24.87% | 1,590.48% | $7.25 | $1.80 | 2.07% | 294.44% | 1.46 | 1,692,000 | 41.59% |
| BYON | BEYOND INC | $6.67 | -8.13% | 10.80% | 1.06% | 19.32% | 44.37% | -46.30% | -77.86% | -76.03% | -69.71% | $15.44 | $3.54 | 56.80% | 88.42% | 1.92 | 4,111,000 | -9.05% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.24 | -0.22% | -5.19% | -0.58% | N/A | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.13 | 12.70% | 1.09% | -0.05 | 112,000 | -75.33% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.44 | 9.47% | 9.75% | 19.04% | 15.62% | 24.67% | 3.56% | 191.03% | N/A | N/A | $8.76 | $5.75 | 3.64% | 46.78% | 0.76 | 77,000 | -73.17% |
| DIN | DINE BRANDS GLOBAL INC | $24.57 | -2.85% | -9.67% | 0.33% | -1.21% | -19.86% | -32.11% | -63.85% | -42.20% | -74.98% | $37.44 | $18.63 | 34.38% | 31.88% | 1.15 | 469,000 | 34.77% |
| MTRX | MATRIX SERVICE CO | $13.90 | 2.21% | 9.28% | 10.76% | 13.01% | 16.42% | 40.69% | 149.10% | 39.70% | -24.58% | $15.75 | $8.61 | 11.75% | 61.44% | 1.09 | 574,000 | 322.06% |
| SWBI | SMITH & WESSON BRANDS INC | $8.66 | -0.69% | -0.74% | -9.70% | -8.84% | -12.88% | -41.41% | -39.53% | -56.85% | -47.45% | $16.85 | $8.38 | 48.61% | 3.40% | 0.84 | 1,581,000 | 35.94% |
| FULC | FULCRUM THERAPEUTICS INC | $7.10 | -3.79% | 1.50% | 11.81% | 129.77% | 48.23% | 13.06% | 36.02% | -63.70% | N/A | $10.13 | $2.32 | 29.91% | 206.70% | 1.29 | 1,209,000 | 219.84% |
| NEON | NEONODE INC | $22.83 | 10.77% | 9.44% | 116.40% | 157.97% | 176.39% | 937.73% | 323.56% | 208.10% | -26.35% | $23.49 | $2.02 | 2.81% | 1,030.20% | 1.19 | 1,798,000 | 307.71% |
| CPS | COOPER-STANDARD HOLDINGS INC | $21.78 | 3.52% | 6.66% | -2.24% | 35.79% | 57.14% | 82.72% | 292.43% | 54.36% | -64.62% | $26.73 | $10.38 | 18.50% | 109.93% | 1.97 | 268,000 | 106.15% |
| SVRA | SAVARA INC | $2.21 | 0.00% | 7.28% | 13.92% | -20.50% | -29.84% | -41.99% | 39.87% | -18.15% | N/A | $5.11 | $1.89 | 56.75% | 16.93% | 0.83 | 2,318,000 | 201.43% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.70 | 0.75% | -4.59% | 36.36% | -10.30% | -9.09% | -43.75% | -82.66% | -89.25% | -90.43% | $6.29 | $1.78 | 57.04% | 51.69% | 1.27 | 33,950,000 | 240.56% |
| MATV | MATIV HOLDINGS INC | $6.98 | 4.18% | 8.22% | 19.73% | 5.92% | -36.43% | -58.94% | -72.39% | -78.61% | -82.61% | $19.96 | $4.34 | 65.03% | 60.83% | 1.16 | 2,022,000 | 310.98% |
| IBEX | IBEX LTD | $28.50 | -1.11% | 3.71% | 0.53% | 12.92% | 32.99% | 78.01% | 65.41% | N/A | N/A | $32.08 | $15.15 | 11.16% | 88.12% | 0.65 | 624,000 | 578.26% |
| ITOS | ITEOS THERAPEUTICS INC | $9.95 | -0.70% | -0.10% | 16.65% | 48.40% | 35.93% | -35.81% | -52.55% | N/A | N/A | $18.13 | $4.80 | 45.12% | 107.29% | 1.05 | 1,318,000 | 27.34% |
| MSBI | MIDLAND STATES BANCORP INC | $17.77 | 1.25% | 8.75% | 4.90% | 0.74% | -27.20% | -19.88% | -27.65% | 20.88% | N/A | $28.08 | $14.79 | 36.72% | 20.15% | 0.70 | 234,000 | 39.29% |
| NRC | NATIONAL RESEARCH CORP | $16.67 | 2.96% | 0.73% | 22.21% | 18.65% | -4.36% | -27.49% | -57.85% | -70.32% | 17.48% | $27.07 | $9.76 | 38.42% | 70.89% | 0.67 | 334,000 | 288.37% |
| SAR | SARATOGA INVESTMENT CORP | $24.68 | 0.37% | 0.78% | -1.44% | -2.37% | 3.83% | 8.25% | 3.61% | 56.20% | 43.07% | $26.49 | $21.10 | 6.82% | 16.97% | 0.60 | 94,000 | 98.73% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.54 | 0.00% | -0.28% | 0.57% | 2.33% | 3.84% | 5.19% | N/A | N/A | N/A | $10.64 | $9.98 | 0.94% | 5.61% | 0.01 | 0 | -100.00% |
| ETON | ETON PHARMACEUTICALS INC | $14.01 | 0.36% | 3.24% | -30.09% | 3.70% | 7.36% | 321.99% | 386.46% | 147.96% | N/A | $21.48 | $3.22 | 34.78% | 335.09% | 0.81 | 4,392,000 | 963.44% |
| SPIR | SPIRE GLOBAL INC | $11.53 | 2.76% | 16.00% | 6.46% | 34.54% | -20.54% | 6.76% | 12.60% | N/A | N/A | $21.43 | $6.26 | 46.19% | 84.19% | 1.51 | 1,984,000 | 107.53% |
| LWAY | LIFEWAY FOODS INC | $24.71 | 0.61% | 0.77% | 11.96% | 0.57% | 4.31% | 97.52% | 400.71% | 974.35% | 29.64% | $27.29 | $10.06 | 9.45% | 145.63% | 0.77 | 160,000 | 433.33% |
| RERE | ATRENEW INC | $3.49 | 11.50% | 20.34% | 34.75% | 11.86% | 14.80% | 58.64% | 19.11% | N/A | N/A | $3.70 | $2.00 | 5.68% | 74.50% | 1.03 | 2,981,000 | 125.83% |
| VPG | VISHAY PRECISION GROUP INC | $28.31 | 1.14% | 9.18% | 6.47% | 14.29% | 21.29% | -5.82% | -4.90% | 20.78% | 85.64% | $35.11 | $18.57 | 19.37% | 52.45% | 1.00 | 235,000 | 91.06% |
| GROY | GOLD ROYALTY CORP | $2.20 | -3.51% | -4.35% | 20.22% | 47.65% | 84.87% | 59.42% | -17.29% | N/A | N/A | $2.49 | $1.16 | 11.65% | 89.66% | 0.86 | 2,782,000 | 38.00% |
| AEHR | AEHR TEST SYSTEMS | $12.52 | -1.80% | 12.29% | 26.46% | 45.58% | -24.17% | 12.69% | 57.29% | 535.53% | 516.75% | $21.44 | $6.27 | 41.60% | 99.68% | 1.99 | 1,916,000 | 8.86% |
| RZLT | REZOLUTE INC | $4.35 | 0.93% | 5.84% | 13.58% | 48.97% | -12.30% | 8.48% | 24.29% | N/A | N/A | $6.19 | $2.22 | 29.68% | 96.39% | 0.70 | 10,257,000 | 1,175.75% |
| CYRX | CRYOPORT INC | $7.41 | 1.65% | 16.33% | 22.89% | 18.75% | -5.00% | 8.18% | -75.03% | -74.39% | 3.64% | $9.78 | $4.58 | 24.19% | 61.79% | 1.89 | 1,889,000 | 529.67% |
| PBPB | POTBELLY CORP | $12.31 | 3.79% | 6.86% | 16.68% | 28.77% | 32.94% | 57.22% | 128.39% | 421.61% | -0.08% | $13.48 | $6.28 | 8.68% | 96.02% | 0.86 | 603,000 | 114.59% |
| LAND | GLADSTONE LAND CORP | $10.26 | -0.39% | 0.79% | 3.43% | -1.54% | -3.57% | -24.11% | -55.79% | -34.48% | -0.48% | $15.36 | $8.66 | 33.20% | 18.42% | 0.80 | 1,129,000 | 297.54% |
| ERAS | ERASCA INC | $1.31 | 3.97% | -4.38% | 21.30% | -15.48% | -48.43% | -43.29% | -76.65% | N/A | N/A | $3.45 | $1.01 | 62.03% | 29.70% | 1.43 | 1,891,000 | 48.90% |
| VBNK | VERSABANK | $11.41 | -1.04% | 1.06% | -3.96% | 13.87% | -16.04% | 6.64% | 51.33% | N/A | N/A | $18.38 | $8.51 | 37.92% | 34.08% | 0.56 | 39,700 | 18.15% |
| VIGL | VIGIL NEUROSCIENCE INC | $7.95 | 0.00% | 0.38% | 0.89% | 320.63% | 381.82% | 77.46% | 153.99% | N/A | N/A | $7.96 | $1.31 | 0.13% | 505.95% | 0.96 | 304,000 | -23.23% |
| CMCL | CALEDONIA MINING CORP PLC | $19.29 | -0.21% | 3.71% | 14.07% | 62.92% | 106.53% | 99.69% | 64.45% | 29.12% | N/A | $20.08 | $8.81 | 3.93% | 119.08% | 0.56 | 421,000 | 321.00% |
| XPOF | XPONENTIAL FITNESS INC | $7.60 | -0.52% | -2.56% | -16.94% | -10.38% | -40.81% | -50.97% | -41.36% | N/A | N/A | $18.95 | $6.64 | 59.89% | 14.46% | 1.46 | 849,000 | 130.71% |
| GCL | GCL GLOBAL HOLDINGS LTD | $2.93 | -2.01% | 14.90% | 18.62% | 46.50% | -74.46% | -73.48% | -70.19% | N/A | N/A | $15.55 | $1.76 | 81.16% | 66.48% | 0.26 | 188,000 | -0.53% |
| TECX | TECTONIC THERAPEUTIC INC | $19.80 | -1.32% | -0.05% | -8.10% | 4.71% | -57.90% | 20.07% | 65.01% | -90.60% | N/A | $61.07 | $13.70 | 67.58% | 44.53% | 1.23 | 1,664,000 | 1,047.59% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $10.57 | 5.38% | 2.03% | 11.85% | 42.45% | 54.31% | 1,030.48% | 40.93% | N/A | N/A | $11.00 | $0.90 | 3.91% | 1,074.44% | 1.06 | 292,000 | 2.82% |
| ZEUS | OLYMPIC STEEL INC | $33.03 | 1.72% | 10.91% | 5.56% | 2.13% | 1.13% | -25.31% | 22.79% | 186.47% | 78.93% | $51.66 | $26.32 | 36.06% | 25.49% | 1.27 | 122,000 | 90.63% |
| CIVB | CIVISTA BANCSHARES INC | $23.72 | 2.37% | 8.51% | 4.72% | 19.08% | 12.36% | 62.02% | 8.36% | 60.38% | 118.22% | $24.24 | $14.33 | 2.15% | 65.58% | 0.71 | 322,000 | 15.83% |
| BMRC | BANK OF MARIN BANCORP | $22.70 | 0.00% | 6.47% | 7.08% | 1.07% | -3.49% | 41.26% | -29.98% | -29.81% | -11.21% | $27.11 | $15.93 | 16.27% | 42.50% | 0.73 | 534,000 | 1,086.67% |
| CEP | CANTOR EQUITY PARTNERS INC | $28.75 | 2.10% | -13.40% | -26.30% | 169.19% | 177.78% | N/A | N/A | N/A | N/A | $59.75 | $9.99 | 51.88% | 187.79% | 0.49 | 540,000 | -39.46% |
| CWBC | COMMUNITY WEST BANCSHARES | $19.22 | 0.16% | 5.78% | 6.07% | 2.84% | -0.93% | 7.80% | 28.13% | 28.65% | 63.16% | $22.89 | $15.57 | 16.03% | 23.44% | 0.64 | 279,000 | 274.50% |
| SLDB | SOLID BIOSCIENCES INC | $4.72 | -1.87% | -1.46% | 55.26% | 8.01% | 11.32% | -17.77% | -47.14% | -89.88% | N/A | $10.37 | $2.41 | 54.48% | 95.85% | 1.25 | 7,023,000 | 267.89% |
| TRAK | REPOSITRAK INC | $19.99 | 0.86% | -1.48% | -10.28% | -3.10% | -9.18% | 33.53% | 329.89% | 374.82% | 63.18% | $25.01 | $15.12 | 20.07% | 32.21% | 0.86 | 90,000 | 78.57% |
| URG | UR-ENERGY INC | $1.00 | -6.54% | -1.96% | 7.41% | 38.31% | -12.28% | -29.58% | -18.03% | 101.21% | 21.95% | $1.53 | $0.55 | 34.64% | 81.16% | 1.53 | 57,277,000 | 1,424.14% |
| SLI | STANDARD LITHIUM LTD | $1.88 | -2.59% | -2.08% | 4.44% | 38.24% | 26.17% | 54.10% | -60.00% | N/A | N/A | $2.64 | $1.07 | 28.79% | 75.70% | 1.73 | 2,095,000 | 58.71% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $28.54 | -1.79% | -3.09% | 20.63% | 6.02% | -33.58% | 54.94% | -30.39% | -2.26% | N/A | $58.50 | $9.87 | 51.21% | 189.16% | 0.41 | 325,000 | -52.35% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $18.36 | 4.85% | 12.02% | 13.33% | 0.27% | -16.05% | -8.52% | 93.26% | 69.37% | 224.96% | $26.46 | $14.05 | 30.61% | 30.68% | 0.63 | 120,000 | 694.70% |
| CLCO | COOL CO LTD | $6.74 | 0.90% | -3.58% | 9.42% | 23.44% | -13.14% | -41.90% | N/A | N/A | N/A | $12.45 | $4.51 | 45.86% | 49.45% | 0.72 | 61,000 | 116.31% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $5.75 | 2.86% | 4.36% | -5.58% | -31.30% | -17.62% | -13.40% | -61.56% | N/A | N/A | $10.79 | $4.54 | 46.71% | 26.65% | 1.28 | 503,000 | 30.99% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $13.33 | -7.49% | 8.46% | 10.81% | 11.08% | -21.68% | -45.48% | -17.56% | -71.63% | -69.73% | $25.88 | $8.04 | 48.49% | 65.80% | 1.84 | 1,199,000 | 131.91% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.60 | 1.93% | -0.17% | 0.17% | N/A | N/A | N/A | N/A | N/A | N/A | $12.75 | $10.60 | 9.02% | 9.43% | 0.97 | 820,000 | -41.60% |
| SSBK | SOUTHERN STATES BANCSHARES INC | $36.40 | 0.22% | 6.00% | 2.77% | 11.49% | 8.27% | 37.25% | 68.60% | N/A | N/A | $39.16 | $25.92 | 7.05% | 40.43% | 0.48 | 74,000 | 140.26% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.44 | 8.08% | 4.72% | 5.16% | -11.55% | -15.43% | -7.31% | -13.79% | 45.10% | -75.42% | $5.60 | $3.39 | 20.74% | 30.97% | 0.44 | 125,000 | 235.12% |
| VALU | VALUE LINE INC | $38.26 | -1.26% | 0.58% | -4.35% | -0.36% | -28.37% | -10.96% | -45.65% | 40.15% | 224.24% | $57.68 | $32.94 | 33.66% | 16.15% | 0.94 | 3,500 | 84.21% |
| XPER | XPERI INC | $7.88 | -1.13% | 1.81% | -0.13% | -4.02% | -22.21% | -4.14% | N/A | N/A | N/A | $11.08 | $6.29 | 28.85% | 25.28% | 1.24 | 297,000 | 38.79% |
| ORN | ORION GROUP HOLDINGS INC | $9.10 | 0.44% | 4.96% | 8.59% | 63.67% | 20.85% | -5.60% | 287.23% | 202.33% | 28.90% | $12.12 | $4.64 | 24.92% | 96.12% | 0.92 | 872,000 | 71.32% |
| MBX | MBX BIOSCIENCES INC | $10.75 | -4.78% | 10.37% | -14.68% | 45.07% | -46.44% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 60.91% | 123.63% | 1.48 | 1,001,000 | 101.81% |
| NVEC | NVE CORP | $74.03 | -0.36% | 6.52% | -0.34% | 10.36% | -10.16% | 0.89% | 53.62% | 25.39% | -4.17% | $89.98 | $51.50 | 17.73% | 43.75% | 0.94 | 169,000 | 212.96% |
| QSI | QUANTUM-SI INC | $1.95 | -4.88% | 12.72% | 1.56% | 48.85% | -45.83% | 107.45% | -19.75% | N/A | N/A | $5.77 | $0.61 | 66.20% | 218.63% | 1.90 | 12,372,000 | 57.71% |
| SPOK | SPOK HOLDINGS INC | $17.39 | 0.17% | 4.07% | 7.08% | 5.78% | 7.15% | 19.27% | 158.01% | 85.99% | 2.41% | $17.96 | $13.55 | 3.17% | 28.34% | 0.45 | 379,000 | 405.33% |
| API | AGORA INC | $3.78 | -1.05% | 2.44% | -0.26% | -16.74% | -14.09% | 72.60% | -48.29% | -91.44% | N/A | $6.99 | $1.65 | 45.92% | 128.68% | 1.59 | 166,000 | -41.13% |
| VREX | VAREX IMAGING CORP | $8.58 | 0.47% | 10.71% | 9.58% | -28.62% | -42.11% | -41.31% | -59.16% | -43.14% | N/A | $16.93 | $6.76 | 49.32% | 26.92% | 1.05 | 536,000 | 10.74% |
| PSTL | POSTAL REALTY TRUST INC | $14.92 | -0.27% | -1.00% | 10.44% | 6.04% | 14.95% | 13.29% | -0.80% | -6.16% | N/A | $15.42 | $12.26 | 3.24% | 21.70% | 0.49 | 619,000 | 411.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.