| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOW | WIDEOPENWEST INC | $5.18 | 0.00% | 0.19% | 0.19% | 2.37% | 19.35% | 1.17% | -52.56% | -28.06% | N/A | $5.48 | $3.06 | 5.47% | 69.28% | 1.01 | 360,000 | -4.51% |
| RRBI | RED RIVER BANCSHARES INC | $65.46 | 0.55% | -3.66% | 1.25% | 4.00% | 17.40% | 13.15% | 16.89% | 27.88% | N/A | $69.40 | $46.33 | 5.68% | 41.30% | 0.75 | 26,000 | -9.41% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.97 | 0.62% | -1.59% | 5.28% | -0.15% | -4.84% | -10.61% | 64.39% | 58.75% | -35.95% | $15.38 | $11.57 | 15.64% | 12.15% | 0.57 | 74,000 | -5.73% |
| OLP | ONE LIBERTY PROPERTIES INC | $20.41 | -0.05% | -1.40% | -2.25% | -9.37% | -16.90% | -28.11% | -16.15% | 15.18% | -9.65% | $30.46 | $19.62 | 32.98% | 4.03% | 0.74 | 86,000 | 79.92% |
| KOPN | KOPIN CORP | $2.42 | 0.83% | -13.57% | -40.98% | 24.74% | 75.36% | 192.62% | 51.25% | 81.95% | -15.38% | $4.16 | $0.71 | 41.83% | 241.33% | 2.21 | 3,473,000 | -5.86% |
| CBNK | CAPITAL BANCORP INC | $26.64 | 0.00% | -4.86% | -10.42% | -17.93% | -19.00% | -2.67% | 10.31% | 113.98% | N/A | $36.40 | $24.69 | 26.81% | 7.90% | 0.65 | 56,400 | -3.42% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.65 | -6.25% | -8.84% | -47.78% | -46.95% | -41.07% | -8.33% | 534.62% | -39.56% | -81.79% | $4.08 | $1.52 | 59.55% | 8.55% | 1.48 | 5,559,000 | -10.12% |
| NLOP | NET LEASE OFFICE PROPERTIES | $29.52 | 0.24% | -1.40% | 0.44% | -2.25% | -2.96% | -3.28% | N/A | N/A | N/A | $34.53 | $26.10 | 14.51% | 13.10% | 0.79 | 51,000 | -17.21% |
| FTK | FLOTEK INDUSTRIES INC | $14.50 | 2.33% | -5.97% | -6.21% | 27.08% | -5.60% | 80.57% | 125.86% | 16.75% | -78.97% | $18.96 | $6.05 | 23.52% | 139.67% | 1.07 | 306,000 | -23.88% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.09 | 0.40% | 0.00% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.00 | 3.63% | 0.90% | -0.13 | 11,700 | 11,600.00% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.26 | 2.83% | 3.39% | 9.31% | 5.53% | -8.90% | -19.22% | -55.97% | -66.34% | -17.29% | $20.87 | $13.24 | 26.88% | 15.26% | 0.58 | 278,000 | 5.30% |
| GMRE | GLOBAL MEDICAL REIT INC | $32.39 | 0.34% | -1.28% | 1.54% | -2.73% | -4.03% | -24.50% | -31.01% | -53.33% | N/A | $45.75 | $29.05 | 29.20% | 11.50% | 0.81 | 138,000 | -6.76% |
| NPCE | NEUROPACE INC | $13.02 | 0.54% | -3.48% | 21.23% | 54.63% | -23.41% | 45.47% | 782.71% | N/A | N/A | $18.98 | $7.56 | 31.38% | 72.18% | 0.92 | 182,000 | -11.65% |
| KRT | KARAT PACKAGING INC | $21.56 | 1.51% | -1.60% | -14.98% | -15.85% | -31.45% | -26.16% | 54.22% | N/A | N/A | $33.89 | $21.12 | 36.38% | 2.08% | 0.82 | 171,000 | -21.56% |
| RERE | ATRENEW INC | $4.02 | -0.25% | -2.90% | 0.25% | -8.64% | 41.55% | 62.75% | 120.88% | N/A | N/A | $4.93 | $2.00 | 18.46% | 101.00% | 1.04 | 1,533,000 | 75.00% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $5.75 | -2.21% | 3.23% | -26.56% | -21.23% | -26.84% | -74.81% | -70.54% | -70.25% | -63.90% | $24.32 | $5.30 | 76.36% | 8.49% | 0.88 | 1,697,000 | -28.18% |
| SNDL | SNDL INC | $1.68 | 0.60% | -9.19% | -28.81% | -22.22% | 29.23% | -13.40% | -35.38% | -35.16% | N/A | $2.89 | $1.15 | 41.87% | 46.09% | 1.39 | 1,733,000 | -7.13% |
| DSGN | DESIGN THERAPEUTICS INC | $7.59 | 2.15% | -2.19% | 30.19% | 40.56% | 115.01% | 31.77% | -49.60% | N/A | N/A | $7.93 | $2.60 | 4.29% | 191.92% | 1.46 | 379,000 | 133.95% |
| PUBM | PUBMATIC INC | $9.31 | 1.25% | -15.18% | 11.84% | 9.99% | -18.38% | -36.61% | -38.21% | N/A | N/A | $17.32 | $7.01 | 46.28% | 32.74% | 1.70 | 755,000 | -8.37% |
| STKL | SUNOPTA INC | $3.65 | -1.08% | -12.68% | -36.30% | -41.79% | -42.52% | -51.01% | -60.84% | -60.37% | -48.37% | $8.11 | $3.60 | 54.99% | 1.39% | 1.15 | 829,000 | -47.10% |
| BAND | BANDWIDTH INC | $14.11 | 0.14% | -3.75% | -11.98% | -1.81% | -0.56% | -20.95% | -28.48% | -90.22% | N/A | $22.22 | $11.33 | 36.50% | 24.54% | 1.62 | 227,000 | 42.77% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.64 | 0.14% | -2.22% | 4.41% | -3.92% | -6.13% | -19.16% | 26.17% | -6.41% | 29.57% | $38.15 | $24.89 | 24.93% | 15.07% | 0.53 | 98,000 | -3.92% |
| WRN | WESTERN COPPER & GOLD CORP | $2.14 | 3.38% | 2.88% | -4.89% | 68.50% | 101.89% | 82.91% | 30.49% | 84.48% | 756.00% | $2.56 | $0.90 | 16.41% | 137.78% | 0.96 | 752,000 | -46.70% |
| TRC | TEJON RANCH CO | $15.94 | 0.25% | -1.97% | 0.95% | -6.78% | -2.39% | 0.00% | -14.94% | 9.10% | -26.31% | $19.39 | $14.71 | 17.79% | 8.40% | 0.67 | 67,400 | -27.53% |
| SIGA | SIGA TECHNOLOGIES INC | $5.97 | 1.19% | -5.09% | -29.60% | -33.07% | -1.57% | -3.40% | -34.54% | -21.45% | 862.90% | $9.62 | $4.95 | 37.94% | 20.61% | 0.92 | 431,000 | -14.82% |
| ABSI | ABSCI CORP | $2.84 | -0.70% | -17.68% | -40.89% | 0.35% | 2.53% | 2.53% | 25.66% | N/A | N/A | $6.33 | $2.01 | 55.13% | 41.29% | 2.15 | 4,512,000 | -12.10% |
| EBF | ENNIS INC | $16.63 | 1.53% | -1.89% | -3.26% | -7.76% | -14.45% | -21.04% | -27.03% | -0.60% | -12.98% | $22.01 | $16.30 | 24.43% | 2.02% | 0.53 | 158,000 | -31.60% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.19 | -4.07% | -6.49% | -25.75% | -35.37% | -31.89% | -38.21% | -10.52% | 48.71% | N/A | $12.47 | $4.44 | 58.38% | 16.89% | 1.32 | 847,000 | -10.28% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.53 | -1.80% | 3.82% | 34.36% | 27.54% | 47.74% | 7.93% | 35.20% | 141.85% | 125.95% | $7.00 | $3.93 | 6.71% | 66.16% | 0.86 | 404,000 | -38.13% |
| NFBK | NORTHFIELD BANCORP INC | $10.14 | 0.00% | -2.69% | -7.65% | -7.90% | -14.07% | -23.24% | -34.45% | -10.34% | -35.66% | $14.39 | $9.40 | 29.53% | 7.87% | 0.74 | 125,000 | -26.04% |
| BXC | BLUELINX HOLDINGS INC | $53.88 | 1.09% | -7.41% | -24.93% | -32.23% | -22.94% | -56.11% | -22.47% | 108.51% | 795.91% | $134.79 | $52.71 | 60.03% | 2.22% | 1.66 | 143,000 | -2.05% |
| KDK | KODIAK AI INC | $6.85 | 2.24% | -13.84% | -17.57% | -39.86% | -39.27% | -37.10% | N/A | N/A | N/A | $11.62 | $5.77 | 41.05% | 18.72% | 0.15 | 340,000 | -3.13% |
| AMBQ | AMBIQ MICRO INC | $23.06 | -4.95% | -19.68% | -27.44% | -40.20% | N/A | N/A | N/A | N/A | N/A | $51.76 | $22.97 | 55.45% | 0.41% | 3.38 | 94,000 | 1.08% |
| OBE | OBSIDIAN ENERGY LTD | $6.27 | 3.47% | -0.48% | 9.62% | 10.78% | 33.40% | 10.78% | -18.57% | 1,859.38% | -20.03% | $7.07 | $3.88 | 11.32% | 61.60% | 1.12 | 383,000 | 74.89% |
| CYRX | CRYOPORT INC | $8.39 | -1.41% | -5.20% | -20.40% | -4.55% | 27.51% | 25.22% | -54.77% | -81.64% | 281.36% | $11.44 | $4.58 | 26.66% | 83.19% | 1.93 | 698,000 | 68.60% |
| YRD | YIREN DIGITAL LTD | $4.85 | -2.02% | -11.17% | -18.90% | -20.23% | -23.14% | -16.67% | 208.92% | 38.57% | N/A | $8.74 | $4.41 | 44.51% | 9.98% | 1.07 | 79,000 | -15.05% |
| SOHU | SOHUCOM LTD | $15.25 | -0.72% | 1.94% | 4.42% | -0.33% | 44.96% | 22.39% | 8.31% | -21.59% | -71.23% | $16.45 | $7.79 | 7.29% | 95.76% | 0.58 | 48,000 | -32.39% |
| DEFT | DEFI TECHNOLOGIES INC | $1.09 | 3.81% | -35.50% | -49.07% | -51.98% | -71.69% | N/A | N/A | N/A | N/A | $4.95 | $1.00 | 77.98% | 9.00% | 3.42 | 7,895,000 | -51.82% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $50.30 | -0.08% | -3.97% | 0.94% | 2.78% | 1.31% | 2.53% | 27.70% | 159.81% | 95.80% | $56.46 | $42.18 | 10.91% | 19.26% | 0.68 | 10,700 | -31.41% |
| CNCK | COINCHECK GROUP NV | $3.20 | -1.23% | -12.33% | -27.93% | -33.88% | -48.64% | -71.17% | -67.38% | N/A | N/A | $14.99 | $3.09 | 78.65% | 3.46% | 0.52 | 17,900 | -60.57% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.08 | 0.25% | 0.00% | 0.70% | 1.20% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.89 | 0.00% | 1.92% | 0.04 | 12,600 | -93.94% |
| TLS | TELOS CORP | $5.63 | -1.57% | -13.91% | -20.70% | -1.40% | 111.65% | 73.23% | 43.62% | -72.25% | N/A | $8.36 | $1.83 | 32.66% | 207.65% | 1.64 | 873,000 | -24.48% |
| OPAL | OPAL FUELS INC | $2.39 | 13.00% | 5.75% | -10.49% | 4.37% | -7.72% | -35.58% | -69.36% | N/A | N/A | $4.08 | $1.26 | 41.42% | 89.68% | 0.53 | 313,000 | 120.42% |
| MLR | MILLER INDUSTRIES INC | $36.16 | 1.09% | -5.32% | -11.70% | -16.12% | -22.52% | -46.32% | 33.53% | 7.14% | 64.44% | $76.25 | $33.81 | 52.58% | 6.95% | 0.81 | 96,000 | 37.14% |
| WEST | WESTROCK COFFEE CO | $4.26 | 2.40% | 1.67% | -17.92% | -33.02% | -43.35% | -36.61% | -67.41% | N/A | N/A | $8.29 | $3.59 | 48.61% | 18.66% | 0.58 | 766,000 | 39.02% |
| BKKT | BAKKT HOLDINGS INC | $17.12 | 1.97% | -20.26% | -51.49% | 85.28% | 29.89% | -42.38% | -62.78% | -93.12% | N/A | $49.79 | $6.81 | 65.62% | 151.40% | 2.74 | 1,160,000 | -4.45% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $21.65 | -1.55% | -10.24% | -17.24% | -17.81% | -5.75% | -14.16% | -65.20% | N/A | N/A | $32.10 | $17.84 | 32.55% | 21.36% | 1.13 | 140,000 | -38.05% |
| HBCP | HOME BANCORP INC | $52.50 | 0.13% | -4.44% | -2.72% | -0.70% | 2.82% | 8.58% | 23.15% | 81.91% | 102.00% | $61.07 | $39.59 | 14.03% | 32.61% | 0.78 | 21,300 | -27.05% |
| MOV | MOVADO GROUP INC | $18.56 | 2.54% | 2.94% | -1.95% | 14.85% | 8.86% | -3.88% | -46.59% | 21.94% | -19.13% | $22.20 | $12.85 | 16.40% | 44.44% | 1.11 | 118,000 | 10.28% |
| PSTL | POSTAL REALTY TRUST INC | $15.74 | 1.48% | 0.06% | 3.21% | 7.29% | 17.64% | 13.56% | 0.25% | -1.69% | N/A | $16.50 | $12.26 | 4.61% | 28.38% | 0.49 | 130,000 | -9.72% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.28 | 1.13% | -2.94% | -2.64% | -11.80% | -8.99% | -10.67% | 1.78% | 75.91% | -6.96% | $7.53 | $5.72 | 16.60% | 9.79% | 0.66 | 500,000 | -26.36% |
| KIDS | ORTHOPEDIATRICS CORP | $16.35 | 0.18% | -5.00% | -7.16% | -14.84% | -28.76% | -28.32% | -62.60% | -63.54% | N/A | $27.60 | $15.28 | 40.76% | 7.00% | 1.19 | 204,000 | 4.62% |
| CWBC | COMMUNITY WEST BANCSHARES | $21.40 | 1.33% | -0.70% | 1.76% | 6.63% | 16.30% | 3.38% | 7.81% | 47.38% | 94.37% | $22.89 | $15.57 | 6.51% | 37.44% | 0.66 | 137,000 | 101.47% |
| CMCO | COLUMBUS MCKINNON CORP | $14.26 | -1.31% | -7.40% | -5.87% | -1.99% | -20.25% | -61.15% | -56.10% | -62.48% | -24.15% | $41.05 | $11.78 | 65.26% | 21.04% | 1.29 | 231,000 | -40.77% |
| CLFD | CLEARFIELD INC | $29.67 | -1.36% | -7.94% | -15.57% | -6.49% | -23.98% | 8.44% | -74.84% | 28.83% | 134.36% | $46.76 | $23.78 | 36.55% | 24.77% | 1.63 | 102,000 | -6.42% |
| THH | TRYHARD HOLDINGS LTD | $8.40 | -2.33% | 3.83% | 2.19% | N/A | N/A | N/A | N/A | N/A | N/A | $24.45 | $4.20 | 65.64% | 100.00% | 0.53 | 58,000 | -17.14% |
| FPI | FARMLAND PARTNERS INC | $9.50 | -0.63% | -2.56% | -7.86% | -10.63% | -9.70% | -22.58% | -30.71% | 22.90% | -13.00% | $12.87 | $9.40 | 26.18% | 1.06% | 0.64 | 505,000 | 47.23% |
| KRNY | KEARNY FINANCIAL CORP | $6.32 | 0.96% | -1.25% | -5.81% | 4.81% | 0.64% | -22.17% | -33.19% | -36.86% | -48.41% | $8.55 | $5.45 | 26.08% | 16.07% | 0.80 | 258,000 | -39.72% |
| CIVB | CIVISTA BANCSHARES INC | $21.18 | -0.89% | -3.02% | 1.24% | 6.49% | -10.37% | -5.11% | -11.42% | 31.72% | 99.62% | $25.59 | $17.47 | 17.23% | 21.26% | 0.69 | 56,000 | -43.43% |
| EHAB | ENHABIT INC | $8.07 | 1.00% | 1.00% | -3.93% | 1.25% | -24.23% | 13.03% | -37.15% | N/A | N/A | $10.91 | $6.47 | 26.00% | 24.73% | 0.77 | 320,000 | -57.05% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.77 | 1.72% | -2.75% | 7.93% | 38.28% | 256.14% | 101.37% | 22.92% | 31.11% | -48.99% | $2.09 | $0.37 | 15.31% | 384.93% | 1.17 | 1,195,000 | -19.31% |
| HELE | HELEN OF TROY LTD | $17.70 | 0.85% | -7.91% | -7.48% | -23.48% | -42.31% | -72.96% | -81.35% | -91.05% | -82.84% | $75.68 | $17.28 | 76.61% | 2.43% | 1.03 | 602,000 | -2.59% |
| MAMA | MAMA's CREATIONS INC | $10.06 | 0.30% | -2.14% | -3.92% | 23.28% | 45.17% | 29.47% | 844.60% | 413.27% | 1,729.09% | $11.48 | $5.50 | 12.37% | 82.91% | 0.56 | 160,000 | -15.34% |
| NEWP | NEW PACIFIC METALS CORP | $2.36 | 1.72% | -2.07% | -6.35% | 38.01% | 100.00% | 53.25% | 17.41% | N/A | N/A | $3.02 | $0.93 | 21.85% | 154.04% | 0.84 | 859,000 | -18.35% |
| CLPT | CLEARPOINT NEURO INC | $14.30 | 0.63% | -17.82% | -47.66% | 27.45% | 8.99% | 33.15% | 42.71% | 58.71% | -31.25% | $30.10 | $9.76 | 52.49% | 46.52% | 1.81 | 587,000 | -38.73% |
| BBBY | BED BATH & BEYOND INC | $5.90 | 2.08% | -17.37% | -30.83% | -35.38% | -12.07% | -2.96% | -75.61% | -89.71% | -54.26% | $12.65 | $3.54 | 53.36% | 66.67% | 1.97 | 1,986,000 | -15.56% |
| FFWM | FIRST FOUNDATION INC | $4.90 | 2.73% | -4.30% | -10.42% | -8.92% | -8.07% | -35.36% | -66.07% | -72.78% | -58.28% | $8.52 | $4.42 | 42.49% | 10.99% | 1.11 | 1,295,000 | 55.09% |
| XOMA | XOMA ROYALTY CORP | $32.79 | 2.37% | -4.93% | -6.29% | 3.31% | 19.32% | 9.26% | 78.11% | 2.69% | 13.85% | $39.92 | $18.35 | 17.86% | 78.67% | 0.86 | 123,000 | 70.83% |
| PERI | PERION NETWORK LTD | $9.79 | 0.62% | 3.05% | 0.51% | 4.65% | -10.51% | 14.91% | -62.07% | 29.50% | 41.88% | $11.79 | $7.00 | 16.94% | 39.96% | 1.36 | 345,000 | -42.02% |
| ATEX | ANTERIX INC | $21.69 | 2.36% | 20.50% | 4.53% | -2.43% | -23.17% | -34.41% | -39.67% | -21.16% | -6.31% | $42.91 | $17.58 | 49.45% | 23.38% | 0.68 | 286,000 | 1.78% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.66 | -1.85% | -4.66% | -17.39% | 35.71% | 42.25% | 109.45% | -47.22% | N/A | N/A | $6.06 | $1.22 | 56.11% | 118.03% | 1.00 | 348,000 | -54.98% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.92 | -2.99% | -15.61% | -8.46% | 10.19% | -29.98% | -21.08% | -12.57% | -64.61% | -89.78% | $4.47 | $2.24 | 34.60% | 30.30% | 1.51 | 1,633,000 | 10.34% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.29 | -0.10% | 0.29% | 0.19% | 1.08% | 2.49% | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 2.00% | 3.94% | 0.01 | 3,800 | N/A |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.88 | -1.37% | -8.57% | -15.29% | -14.29% | 20.50% | -55.83% | -83.87% | N/A | N/A | $7.14 | $2.13 | 59.66% | 35.21% | 0.87 | 626,000 | 71.04% |
| LBRX | LB PHARMACEUTICALS INC | $15.92 | -6.63% | -0.38% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $20.25 | $13.36 | 21.38% | 19.16% | 0.22 | 112,000 | -72.55% |
| BMRC | BANK OF MARIN BANCORP | $25.01 | -1.34% | -4.14% | 7.34% | 9.60% | 16.81% | -3.47% | -28.67% | -31.08% | -7.18% | $27.11 | $19.14 | 7.75% | 30.70% | 0.75 | 52,400 | -12.67% |
| VPG | VISHAY PRECISION GROUP INC | $30.29 | -0.43% | -9.88% | -17.82% | 9.43% | 14.39% | 42.01% | -25.78% | 6.21% | 150.54% | $38.90 | $18.57 | 22.13% | 63.11% | 1.06 | 116,000 | 58.90% |
| GPRK | GEOPARK LTD | $7.78 | 0.91% | -6.38% | 29.67% | 16.99% | 16.29% | -9.01% | -44.43% | -18.96% | 141.32% | $11.72 | $5.66 | 33.62% | 37.46% | 0.81 | 531,000 | -12.81% |
| EVTL | VERTICAL AEROSPACE LTD | $4.02 | 2.03% | -8.22% | -18.46% | -20.40% | -25.00% | -11.45% | -89.05% | -95.97% | N/A | $15.99 | $2.76 | 74.86% | 45.65% | 1.14 | 1,936,000 | -6.83% |
| IVA | INVENTIVA SA | $4.18 | 2.96% | 8.01% | -18.68% | -8.93% | 32.70% | 53.11% | -4.78% | -69.71% | N/A | $7.98 | $2.11 | 47.63% | 98.01% | 0.33 | 286,000 | 95.89% |
| LAW | CS DISCO INC | $6.39 | -3.62% | -9.87% | 5.62% | 30.14% | 61.77% | 16.82% | -19.52% | N/A | N/A | $7.35 | $3.31 | 13.05% | 93.05% | 1.76 | 444,000 | -39.18% |
| VSTA | VASTA PLATFORM LTD | $4.97 | 0.08% | 0.06% | 0.20% | 16.45% | 23.33% | 91.89% | 24.25% | -61.62% | N/A | $5.49 | $1.60 | 9.44% | 210.63% | 0.25 | 151,000 | 640.20% |
| GALT | GALECTIN THERAPEUTICS INC | $6.19 | 3.17% | 12.55% | 21.61% | 58.72% | 365.41% | 130.11% | 368.94% | 137.16% | 160.08% | $6.55 | $0.73 | 5.50% | 752.62% | 0.75 | 494,000 | 6.24% |
| AMBC | AMBAC FINANCIAL GROUP INC | $9.08 | -0.98% | -9.92% | 9.00% | 9.40% | 13.64% | -27.01% | -39.51% | -38.81% | -39.99% | $13.64 | $5.99 | 33.43% | 51.59% | 0.75 | 598,000 | -1.81% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.99 | 1.05% | 1.23% | 2.22% | -1.35% | 32.80% | 65.73% | 12.20% | 64.07% | 457.45% | $48.00 | $25.50 | 4.19% | 80.35% | 0.53 | 500 | -78.26% |
| MITK | MITEK SYSTEMS INC | $8.72 | 0.81% | -7.53% | -6.24% | -14.17% | -11.02% | -1.91% | -16.48% | -27.87% | 80.91% | $11.78 | $6.93 | 25.98% | 25.83% | 1.17 | 328,000 | -25.28% |
| RC | READY CAPITAL CORP | $2.45 | -2.78% | -14.34% | -24.15% | -35.19% | -44.94% | -65.92% | -81.25% | -81.61% | -83.84% | $7.64 | $2.45 | 67.93% | 0.00% | 1.00 | 1,753,000 | -41.95% |
| BOC | BOSTON OMAHA CORP | $12.62 | -0.71% | 0.56% | -9.79% | 0.72% | -12.06% | -13.32% | -53.60% | -38.20% | N/A | $15.75 | $11.30 | 19.87% | 11.68% | 1.02 | 196,000 | -52.43% |
| GRVY | GRAVITY CO LTD | $57.10 | -0.45% | -4.15% | -1.67% | -12.25% | -11.71% | -13.64% | 26.13% | -55.80% | 3,282.70% | $70.00 | $53.12 | 18.43% | 7.49% | 1.02 | 16,000 | 42.86% |
| SGU | STAR GROUP LP | $11.78 | -1.26% | 0.08% | -1.75% | 2.70% | -7.97% | -2.08% | 34.63% | 21.44% | 50.06% | $13.75 | $11.11 | 14.33% | 6.03% | 0.34 | 149,000 | 971.94% |
| RXST | RXSIGHT INC | $9.60 | -2.64% | -6.16% | 12.54% | 13.07% | -41.18% | -78.50% | -27.33% | N/A | N/A | $47.89 | $6.32 | 79.95% | 51.90% | 1.25 | 648,000 | 2.69% |
| PEPG | PEPGEN INC | $5.74 | 7.29% | 23.44% | 15.96% | 341.54% | 285.23% | 38.98% | -63.44% | N/A | N/A | $6.85 | $0.88 | 16.20% | 552.27% | 1.23 | 1,051,000 | -26.35% |
| NATH | NATHANS FAMOUS INC | $96.26 | -0.61% | -4.83% | -13.58% | -8.51% | -9.40% | 15.36% | 51.35% | 49.24% | 119.77% | $118.50 | $75.15 | 18.77% | 28.10% | 0.55 | 15,800 | -27.85% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.25 | -0.05% | -0.39% | -0.10% | 1.49% | 1.69% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.71% | 2.71% | 0.04 | 6,400 | 3,100.00% |
| KMDA | KAMADA LTD | $6.84 | 0.00% | -3.12% | -3.39% | -4.60% | 0.29% | 14.96% | 50.99% | 4.27% | 72.29% | $9.16 | $5.54 | 25.29% | 23.47% | 0.65 | 39,000 | -73.47% |
| JOUT | JOHNSON OUTDOORS INC | $37.91 | 1.12% | -3.17% | -9.11% | -4.48% | 39.09% | 16.93% | -32.39% | -55.24% | 64.83% | $44.44 | $21.33 | 14.69% | 77.73% | 0.94 | 36,300 | -15.19% |
| BYRN | BYRNA TECHNOLOGIES INC | $17.29 | 2.01% | -3.62% | -17.07% | -10.88% | -32.49% | -9.29% | 109.32% | 20.07% | 517.50% | $34.78 | $13.68 | 50.29% | 26.39% | 1.06 | 226,000 | -44.74% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.40 | -0.07% | -5.22% | -5.68% | -7.09% | -11.84% | -21.58% | 16.55% | 0.55% | -5.06% | $37.00 | $26.94 | 25.95% | 1.72% | 0.09 | 7,200 | -12.20% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $47.92 | 1.78% | -1.54% | 13.55% | 14.81% | 27.92% | 10.90% | 0.71% | 53.34% | 126.68% | $49.83 | $29.14 | 3.83% | 64.45% | 0.81 | 24,700 | -29.43% |
| VERI | VERITONE INC | $4.26 | -1.84% | -18.55% | -30.16% | 65.76% | 136.67% | 43.43% | -30.16% | -69.85% | N/A | $9.42 | $1.22 | 54.78% | 249.18% | 2.35 | 2,964,000 | -27.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.