| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTBA | WEST BANCORPORATION INC | $28.05 | 1.01% | 2.86% | 5.73% | 17.12% | 9.83% | 55.92% | 39.83% | -5.52% | 49.92% | $28.44 | $17.31 | 1.37% | 62.05% | 0.75 | 56,600 | 51.34% |
| OFIX | ORTHOFIX MEDICAL INC | $11.80 | 0.08% | 4.89% | 29.10% | 0.34% | -12.27% | 6.88% | -40.07% | -70.23% | -75.17% | $16.99 | $8.85 | 30.55% | 33.33% | 0.96 | 261,000 | 7.85% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.46 | -0.09% | 0.09% | 0.35% | 1.60% | 2.14% | 5.38% | N/A | N/A | N/A | $11.50 | $10.87 | 0.35% | 5.43% | -0.01 | 9,500 | N/A |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.14 | 0.00% | 0.10% | 0.10% | 1.40% | 1.40% | N/A | N/A | N/A | N/A | $10.21 | $9.89 | 0.69% | 2.53% | 0.02 | 0 | N/A |
| MAGN | MAGNERA CORP | $13.25 | -0.60% | -3.36% | 12.77% | 32.77% | -0.90% | 6.43% | -70.02% | -93.22% | -95.12% | $15.52 | $7.82 | 14.63% | 69.44% | 1.46 | 319,000 | 31.82% |
| CTGO | CONTANGO SILVER & GOLD INC | $15.40 | -5.00% | -2.53% | -2.47% | -32.90% | -44.42% | -17.38% | -17.20% | -26.67% | 40.00% | $34.38 | $14.50 | 55.21% | 6.21% | 0.48 | 461,000 | 28.77% |
| IBEX | IBEX LTD | $35.34 | -0.35% | 5.62% | 16.36% | 27.35% | -7.05% | 19.51% | 78.04% | 73.41% | N/A | $42.99 | $25.94 | 17.79% | 36.24% | 0.58 | 84,000 | 68.00% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $19.56 | 0.77% | 3.82% | 11.39% | 13.19% | 16.71% | 117.33% | N/A | N/A | N/A | $20.45 | $8.90 | 4.35% | 119.78% | 0.98 | 39,000 | -28.31% |
| GTEN | GORES HOLDINGS X INC | $10.48 | 0.29% | 0.00% | 0.48% | 1.35% | 1.65% | 0.77% | N/A | N/A | N/A | $10.60 | $10.13 | 1.13% | 3.46% | 0.02 | 300 | -99.06% |
| BMRC | BANK OF MARIN BANCORP | $29.16 | 1.60% | 1.36% | 5.27% | 13.73% | 6.38% | 28.74% | 38.99% | -15.23% | 19.58% | $30.87 | $21.77 | 5.54% | 33.95% | 0.71 | 145,000 | -12.12% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.66 | -3.52% | -2.41% | -26.96% | 18.27% | -23.73% | 976.21% | -54.98% | N/A | N/A | $9.45 | $0.33 | 50.66% | 1,333.85% | 0.90 | 5,867,000 | -22.17% |
| SI | SHOULDER INNOVATIONS INC | $22.74 | -1.94% | 11.42% | 12.13% | 77.80% | 59.58% | 51.10% | N/A | N/A | N/A | $24.60 | $10.92 | 7.54% | 108.24% | 0.46 | 79,000 | -29.46% |
| VREX | VAREX IMAGING CORP | $11.19 | 1.08% | 2.47% | 7.29% | -3.95% | -20.97% | 53.71% | -51.95% | -58.48% | N/A | $14.57 | $6.90 | 23.17% | 62.29% | 1.10 | 305,000 | 43.87% |
| ZKH | ZKH GROUP LTD | $2.92 | 1.04% | -1.02% | 29.20% | -4.26% | -15.12% | -2.67% | N/A | N/A | N/A | $3.90 | $1.92 | 25.13% | 52.08% | 0.46 | 261,000 | 63.13% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $26.85 | 3.87% | 3.45% | -8.05% | -14.92% | -22.35% | -22.58% | -22.51% | 108.95% | N/A | $45.83 | $25.07 | 41.41% | 7.10% | 0.79 | 143,000 | 36.19% |
| XRN | CHIRON REAL ESTATE INC | $35.50 | -0.48% | -5.51% | -5.38% | 1.23% | 2.07% | 6.29% | -28.28% | -53.66% | -34.68% | $39.93 | $29.05 | 11.09% | 22.20% | 0.78 | 67,000 | -3.74% |
| NFGC | NEW FOUND GOLD CORP | $1.36 | -4.90% | -2.16% | -11.69% | -32.00% | -51.08% | -10.53% | -71.61% | N/A | N/A | $3.59 | $1.34 | 62.12% | 1.49% | 0.82 | 1,039,000 | -30.32% |
| CBK | COMMERCIAL BANCGROUP INC | $34.24 | 0.32% | 3.41% | 6.04% | 18.23% | 27.10% | N/A | N/A | N/A | N/A | $35.57 | $23.24 | 3.74% | 47.36% | 0.35 | 60,400 | -35.74% |
| OTLY | OATLY GROUP AB | $14.89 | 1.09% | 11.37% | 59.25% | 36.98% | 21.85% | -2.17% | -53.18% | -95.98% | N/A | $18.84 | $8.01 | 20.97% | 85.89% | 1.59 | 133,000 | -45.71% |
| CWCO | CONSOLIDATED WATER CO LTD | $29.20 | -1.38% | -0.41% | -1.02% | -8.89% | -23.86% | 0.38% | 49.28% | 126.71% | 117.26% | $39.12 | $28.17 | 25.36% | 3.66% | 0.40 | 84,000 | 0.48% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.98 | 0.00% | 0.00% | 0.10% | 0.50% | -0.20% | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 0.80% | 1.32% | 0.03 | 1,700 | N/A |
| TWI | TITAN INTERNATIONAL INC | $7.22 | -1.90% | -9.98% | -6.36% | -5.25% | -25.64% | -14.66% | -42.19% | -14.56% | 8.57% | $11.70 | $6.43 | 38.29% | 12.29% | 1.49 | 578,000 | 18.20% |
| GEMI | GEMINI SPACE STATION INC | $3.90 | -5.11% | -9.09% | -8.45% | -12.16% | -48.82% | N/A | N/A | N/A | N/A | $45.89 | $3.74 | 91.50% | 4.28% | 3.27 | 1,911,000 | 95.80% |
| PROK | PROKIDNEY CORP | $1.54 | -2.53% | 2.67% | -24.51% | -18.95% | -24.51% | -44.40% | -87.99% | -84.42% | N/A | $3.55 | $1.45 | 56.62% | 6.21% | 1.35 | 809,000 | 22.21% |
| APXT | APEX TREASURY CORP | $10.10 | -0.20% | -0.30% | 0.50% | 1.00% | 1.30% | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 0.88% | 2.33% | 0.01 | 820,000 | -46.41% |
| CBAN | COLONY BANKCORP INC | $21.92 | 0.78% | 0.37% | 9.11% | 10.48% | 9.00% | 33.74% | 104.48% | 21.78% | 127.39% | $22.29 | $15.80 | 1.66% | 38.73% | 0.58 | 156,000 | 11.43% |
| AQST | AQUESTIVE THERAPEUTICS INC | $3.70 | -0.67% | 0.41% | -11.18% | -9.88% | -9.88% | -3.78% | 68.72% | 11.63% | N/A | $7.55 | $2.93 | 51.06% | 26.11% | 1.31 | 1,784,000 | 25.19% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $13.78 | 0.58% | 6.74% | -12.56% | -2.41% | 9.98% | 30.37% | N/A | N/A | N/A | $18.19 | $9.00 | 24.24% | 53.11% | 1.61 | 322,000 | -21.46% |
| SLDP | SOLID POWER INC | $2.06 | -0.24% | -0.96% | -20.46% | -40.29% | -51.87% | -35.42% | -27.97% | -79.13% | N/A | $8.86 | $1.98 | 76.75% | 4.04% | 1.66 | 3,228,000 | -26.90% |
| OWLS | OBOOK HOLDINGS INC | $5.24 | -2.15% | -3.94% | -7.35% | -11.42% | -13.04% | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 87.88% | 1.57% | 0.62 | 9,400 | -41.61% |
| AMCX | AMC GLOBAL MEDIA INC | $11.20 | 15.35% | 14.40% | 12.22% | 31.92% | 38.96% | 86.98% | -11.25% | -77.61% | -79.80% | $11.66 | $5.63 | 3.95% | 98.93% | 1.15 | 3,208,000 | 187.71% |
| NGS | NATURAL GAS SERVICES GROUP INC | $36.64 | 2.09% | 0.47% | -15.07% | -9.95% | 6.30% | 52.10% | 256.07% | 280.87% | 52.67% | $44.61 | $23.05 | 17.86% | 58.96% | 0.61 | 100,000 | -31.51% |
| SPIR | SPIRE GLOBAL INC | $11.46 | 0.88% | 4.28% | -38.39% | -35.73% | 1.24% | 14.26% | 101.12% | -85.62% | N/A | $25.93 | $6.60 | 55.80% | 73.64% | 1.93 | 461,000 | 15.54% |
| FVR | FRONTVIEW REIT INC | $20.34 | 0.30% | -3.92% | 0.54% | 14.92% | 23.57% | 72.81% | N/A | N/A | N/A | $22.29 | $11.42 | 8.75% | 78.11% | 0.64 | 95,000 | 20.25% |
| WRN | WESTERN COPPER & GOLD CORP | $2.04 | -3.32% | -5.12% | -8.93% | -26.88% | -37.99% | 65.85% | 27.50% | 7.37% | 119.35% | $4.26 | $1.20 | 52.11% | 70.00% | 1.05 | 710,000 | -9.44% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $33.36 | 0.06% | 7.79% | 9.09% | 24.57% | 20.48% | 38.94% | 56.47% | 51.77% | 110.14% | $35.94 | $22.77 | 7.18% | 46.51% | 0.76 | 90,000 | 20.00% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.75 | -8.38% | -14.22% | -12.06% | -25.53% | -28.86% | 53.51% | 332.10% | 73.27% | 35.66% | $3.65 | $1.13 | 52.05% | 54.87% | 0.92 | 1,122,000 | 95.81% |
| BTBT | BIT DIGITAL INC | $1.31 | -7.75% | -4.38% | -27.22% | -13.25% | -32.47% | -54.98% | -70.43% | -87.40% | N/A | $4.55 | $1.18 | 71.21% | 11.02% | 2.69 | 25,003,000 | -3.96% |
| TRC | TEJON RANCH CO | $16.93 | -0.70% | -3.92% | -9.47% | -13.49% | 4.51% | -5.73% | -3.86% | -5.68% | -35.90% | $21.31 | $15.31 | 20.55% | 10.58% | 0.61 | 171,000 | 87.91% |
| IPI | INTREPID POTASH INC | $33.96 | -3.85% | -0.76% | 3.60% | -14.18% | 3.69% | 2.04% | 23.49% | 9.30% | 176.10% | $50.31 | $22.63 | 32.50% | 50.07% | 1.10 | 116,000 | 12.62% |
| ALIT | ALIGHT INC | $16.98 | -7.06% | -10.02% | 51.61% | 2.61% | -47.59% | -84.16% | -91.32% | -91.21% | N/A | $103.50 | $9.58 | 83.59% | 77.32% | 1.29 | 536,000 | 1.52% |
| DIN | DINE BRANDS GLOBAL INC | $35.94 | -0.17% | 5.43% | 0.11% | 29.37% | 1.81% | 58.96% | -40.42% | -54.13% | -56.18% | $39.68 | $19.58 | 9.43% | 83.55% | 1.05 | 174,000 | -31.23% |
| LXFR | LUXFER HOLDINGS PLC | $17.03 | 0.06% | -0.12% | -5.60% | 13.16% | 9.03% | 41.68% | 34.52% | -15.86% | 42.15% | $19.45 | $11.19 | 12.44% | 52.19% | 0.96 | 308,000 | -51.03% |
| FLGT | FULGENT GENETICS INC | $16.55 | -18.11% | -15.86% | -19.35% | 8.95% | -36.64% | -3.67% | -57.38% | -82.16% | N/A | $31.04 | $13.46 | 46.68% | 22.96% | 0.96 | 1,319,000 | 409.27% |
| GHXIU | GORES HOLDINGS XI INC | $10.10 | 0.00% | -0.20% | -0.49% | N/A | N/A | N/A | N/A | N/A | N/A | $11.05 | $10.03 | 8.60% | 0.70% | -0.10 | 0 | -100.00% |
| LWAY | LIFEWAY FOODS INC | $29.78 | -3.84% | -2.17% | -0.20% | 10.95% | 33.72% | 18.08% | 356.75% | 399.66% | 194.56% | $34.20 | $17.31 | 12.92% | 72.04% | 0.75 | 57,000 | 8.16% |
| CZNC | CITIZENS & NORTHERN CORP | $25.39 | -0.16% | 4.27% | 8.92% | 14.99% | 11.85% | 33.49% | 19.76% | 3.89% | 18.70% | $25.84 | $18.16 | 1.75% | 39.81% | 0.54 | 73,000 | -7.59% |
| RERE | ATRENEW INC | $4.24 | 1.68% | 9.28% | 9.56% | -5.99% | -26.77% | 33.33% | 38.56% | -63.67% | N/A | $6.47 | $3.18 | 34.47% | 33.33% | 1.07 | 654,000 | -47.39% |
| BMM | BLUE MOON METALS INC | $5.16 | -1.15% | -3.37% | -19.25% | -29.22% | 21.13% | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 40.21% | 48.70% | 2.69 | 61,000 | -14.08% |
| RZLT | REZOLUTE INC | $4.72 | -3.28% | -5.41% | -9.23% | 47.50% | 45.68% | -20.67% | 152.41% | -57.53% | N/A | $11.46 | $1.07 | 58.80% | 341.12% | 0.81 | 777,000 | 0.13% |
| IMMX | IMMIX BIOPHARMA INC | $8.32 | -2.69% | -2.35% | -19.30% | -6.83% | 33.98% | 205.88% | 303.88% | N/A | N/A | $12.14 | $1.94 | 31.44% | 328.87% | 1.09 | 1,585,000 | 24.02% |
| GAU | GALIANO GOLD INC | $1.74 | -2.79% | -6.45% | -6.95% | -25.00% | -34.83% | 30.83% | 181.55% | 67.31% | -59.82% | $3.62 | $1.38 | 51.93% | 26.18% | 0.83 | 4,722,000 | 44.62% |
| LAES | SEALSQ CORP | $2.36 | 0.00% | -2.88% | -25.08% | -18.62% | -41.87% | -23.62% | -78.80% | N/A | N/A | $8.71 | $1.99 | 72.90% | 18.59% | 2.39 | 18,677,000 | 22.97% |
| QNC | QUANTUM EMOTION CORP | $2.06 | -3.29% | -1.44% | -33.97% | -27.21% | N/A | N/A | N/A | N/A | N/A | $4.44 | $1.90 | 53.60% | 8.42% | 3.38 | 288,000 | -46.57% |
| RMNI | RIMINI STREET INC | $4.81 | -2.04% | 9.07% | 12.91% | 41.06% | 38.22% | 0.21% | 76.84% | -43.87% | -50.92% | $5.06 | $2.87 | 4.94% | 67.60% | 1.16 | 798,000 | 83.45% |
| CLPT | CLEARPOINT NEURO INC | $14.94 | 2.47% | 5.81% | -16.26% | 33.63% | 12.84% | 43.65% | 117.47% | -30.22% | 133.44% | $30.10 | $8.27 | 50.37% | 80.65% | 1.88 | 603,000 | 42.22% |
| AVBC | AVIDIA BANCORP INC | $22.30 | -0.49% | 3.53% | 6.24% | 7.37% | 19.06% | 52.32% | N/A | N/A | N/A | $22.90 | $14.23 | 2.60% | 56.71% | 0.50 | 84,000 | 40.00% |
| VMD | VIEMED HEALTHCARE INC | $11.67 | -0.77% | -0.85% | 2.37% | 17.17% | 45.88% | 91.63% | 38.11% | 69.13% | N/A | $12.61 | $5.96 | 7.45% | 95.81% | 0.61 | 451,000 | 115.79% |
| TREE | LENDINGTREE INC | $31.86 | 0.44% | -18.31% | -28.07% | -35.75% | -40.74% | -31.75% | 30.57% | -83.56% | -68.87% | $77.35 | $29.77 | 58.81% | 7.02% | 1.88 | 555,000 | -59.13% |
| RBB | RBB BANCORP | $26.37 | 0.42% | 0.34% | -3.81% | 9.33% | 23.57% | 45.61% | 79.75% | 10.84% | N/A | $28.23 | $16.74 | 6.59% | 57.53% | 0.84 | 205,000 | 70.83% |
| ERII | ENERGY RECOVERY INC | $8.65 | 2.61% | 2.73% | -4.10% | -21.86% | -42.14% | -35.69% | -71.62% | -56.73% | -18.93% | $18.32 | $7.83 | 52.78% | 10.47% | 1.14 | 1,417,000 | 67.30% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.22 | 0.00% | 0.00% | 0.99% | 2.00% | -0.05% | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 0.97% | 2.51% | 0.04 | 0 | N/A |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.10 | 0.20% | 0.10% | 0.00% | 0.50% | 0.40% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.49% | 0.90% | 0.02 | 350 | -95.73% |
| FWRD | FORWARD AIR CORP | $14.05 | -0.99% | -7.87% | 4.00% | -33.29% | -51.52% | -53.77% | -88.18% | -83.83% | -69.53% | $32.00 | $7.86 | 56.09% | 78.87% | 1.45 | 489,000 | -26.58% |
| KYTX | KYVERNA THERAPEUTICS INC | $7.30 | -2.54% | -1.48% | -18.07% | -17.05% | -12.36% | 104.48% | N/A | N/A | N/A | $13.67 | $2.80 | 46.60% | 160.71% | 1.75 | 524,000 | -18.38% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $28.07 | -3.87% | -1.09% | -14.29% | -33.40% | -26.69% | 71.16% | 424.67% | 533.06% | 1,454.26% | $54.70 | $17.53 | 48.68% | 60.13% | 0.65 | 188,000 | -38.36% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $23.50 | 10.43% | 7.75% | -14.55% | -42.86% | -12.54% | 81.61% | -98.98% | -95.27% | N/A | $94.06 | $12.74 | 75.02% | 84.46% | 0.69 | 388,000 | 14.12% |
| FIP | FTAI INFRASTRUCTURE INC | $3.73 | -6.75% | -11.82% | -19.61% | -39.30% | -35.69% | -40.51% | 5.07% | N/A | N/A | $7.94 | $3.71 | 52.99% | 0.54% | 1.46 | 1,032,000 | 1.08% |
| NRC | NRC HEALTH | $19.51 | 3.17% | -7.27% | -9.55% | 18.53% | -10.91% | 56.08% | -54.53% | -63.47% | 24.51% | $23.68 | $11.01 | 17.61% | 77.14% | 0.66 | 168,000 | 19.15% |
| NPCE | NEUROPACE INC | $12.89 | -6.25% | -12.96% | -18.88% | -23.55% | -18.98% | 51.47% | 210.60% | -41.44% | N/A | $19.60 | $7.56 | 34.23% | 70.46% | 0.96 | 332,000 | 44.98% |
| PACK | RANPAK HOLDINGS CORP | $5.12 | -0.97% | -20.87% | -29.96% | 0.59% | 2.20% | 40.27% | -20.12% | -79.79% | N/A | $7.81 | $3.22 | 34.44% | 59.01% | 1.86 | 880,000 | -40.46% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.17 | 0.00% | 0.00% | 0.39% | 0.69% | 0.30% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 2.87% | 1.80% | -0.02 | 0 | N/A |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $15.29 | -0.46% | -4.44% | 4.37% | 19.27% | N/A | N/A | N/A | N/A | N/A | $16.89 | $11.25 | 9.45% | 35.91% | -0.11 | 313,000 | 87.43% |
| CABA | CABALETTA BIO INC | $2.68 | -1.47% | -0.37% | -13.83% | -10.37% | 7.20% | 76.32% | -80.32% | -65.42% | N/A | $4.23 | $1.26 | 36.61% | 112.70% | 1.44 | 1,893,000 | 51.20% |
| STRZ | STARZ ENTERTAINMENT CORP | $26.02 | -4.55% | 6.55% | -9.84% | 41.88% | 162.83% | 78.83% | N/A | N/A | N/A | $32.58 | $8.40 | 20.14% | 209.76% | 1.16 | 102,000 | 24.39% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.11 | -2.74% | 0.57% | -8.02% | -11.46% | 14.13% | -18.18% | -55.42% | N/A | N/A | $10.06 | $4.50 | 29.34% | 58.00% | 2.07 | 613,000 | 65.68% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.40 | -5.41% | 2.94% | -16.67% | -11.95% | -32.04% | 1.45% | -89.40% | -95.52% | -83.76% | $2.73 | $1.09 | 48.72% | 28.44% | 2.42 | 3,132,000 | 11.66% |
| GOTU | GAOTU TECHEDU INC | $1.82 | -1.09% | 16.67% | 9.64% | -2.67% | -19.11% | -48.30% | -56.56% | -41.10% | N/A | $4.12 | $1.40 | 55.83% | 30.00% | 1.16 | 333,000 | -8.77% |
| IACO | IDEA ACQUISITION CORP | $9.93 | 0.00% | 0.10% | 0.20% | 0.71% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 0.60% | 1.12% | -0.01 | 0 | N/A |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.02 | -1.38% | -0.40% | -4.74% | 0.00% | 6.36% | 25.81% | 20.38% | -32.89% | N/A | $6.50 | $3.68 | 22.77% | 36.60% | 1.58 | 752,000 | -42.81% |
| CINT | CI&T INC | $3.35 | 4.04% | 7.72% | 0.30% | -16.87% | -32.32% | -38.42% | -43.79% | N/A | N/A | $5.88 | $3.03 | 43.03% | 10.56% | 0.91 | 116,000 | 13.73% |
| CERS | CERUS CORP | $2.15 | -25.61% | -26.62% | -26.37% | 5.91% | -7.33% | 67.97% | -29.97% | -57.93% | -70.59% | $3.47 | $1.15 | 38.04% | 86.96% | 1.76 | 8,321,000 | 368.26% |
| BMBL | BUMBLE INC | $2.85 | -2.06% | 1.42% | -10.94% | -31.33% | -14.67% | -63.37% | -84.61% | -94.32% | N/A | $7.96 | $2.54 | 64.17% | 12.20% | 1.66 | 1,883,000 | 1.45% |
| DBCA | D BORAL ACQUISITION I CORP | $9.98 | -0.10% | 0.10% | 0.10% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 0.89% | 1.53% | 0.02 | 21,000 | -66.45% |
| PBFS | PIONEER BANCORP INC | $17.22 | -2.33% | -2.93% | 0.88% | 21.01% | 21.01% | 40.34% | 75.18% | 51.19% | N/A | $19.42 | $12.21 | 11.33% | 41.09% | 0.38 | 14,500 | 184.31% |
| MESH | MESHFLOW ACQUISITION CORP | $10.01 | 0.00% | -0.10% | 0.00% | 0.70% | 1.11% | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.50% | 1.47% | 0.01 | 300 | -99.95% |
| CAL | CALERES INC | $12.84 | -1.38% | 9.00% | 3.80% | -1.98% | 1.18% | -6.48% | -52.51% | -48.14% | -50.60% | $16.13 | $8.80 | 20.40% | 45.91% | 1.32 | 454,000 | 41.43% |
| KRAQ | KRAKACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.00% | 1.01% | -1.48% | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 1.96% | 2.25% | 0.05 | 0 | -100.00% |
| VALN | VALNEVA SE | $4.97 | -2.28% | 3.97% | -4.97% | -7.62% | -45.68% | -32.38% | -66.46% | -82.88% | N/A | $12.25 | $4.75 | 59.43% | 4.63% | 1.03 | 23,000 | 90.08% |
| BOC | BOSTON OMAHA CORP | $14.18 | 0.93% | -0.21% | 3.96% | 17.97% | 10.95% | 5.43% | -27.36% | -55.32% | N/A | $15.22 | $10.52 | 6.83% | 34.79% | 0.89 | 52,400 | -48.63% |
| BLND | BLEND LABS INC | $1.78 | 1.71% | 5.33% | 4.09% | 21.92% | -25.21% | -46.22% | 34.85% | -90.11% | N/A | $4.49 | $1.18 | 60.36% | 50.85% | 1.49 | 926,000 | -38.72% |
| BNED | BARNES & NOBLE EDUCATION INC | $12.44 | 0.16% | 4.71% | -0.96% | 26.17% | 32.62% | 40.88% | -91.54% | -98.48% | -98.93% | $14.75 | $5.90 | 15.66% | 110.85% | 1.33 | 84,000 | -10.64% |
| GRVY | GRAVITY CO LTD | $61.95 | 0.00% | 0.73% | -7.74% | 0.93% | -13.92% | -0.11% | -19.55% | -38.43% | 2,739.14% | $74.75 | $54.54 | 17.12% | 13.59% | 0.89 | 31,300 | 44.91% |
| FSTR | FOSTER L B CO | $41.13 | -0.15% | -3.00% | -8.94% | 34.37% | 32.29% | 75.02% | 193.37% | 126.49% | 298.16% | $45.81 | $21.67 | 10.22% | 89.81% | 0.77 | 82,000 | 108.65% |
| NEWT | NEWTEKONE INC | $14.83 | 1.37% | 2.77% | 0.14% | 14.34% | 10.34% | 29.63% | -16.69% | -57.13% | 11.50% | $15.69 | $9.59 | 5.48% | 54.64% | 1.04 | 140,000 | -20.90% |
| ACTG | ACACIA RESEARCH CORP | $4.43 | 0.45% | -4.94% | -4.94% | -12.80% | 8.85% | 25.14% | 11.03% | -22.96% | -22.96% | $5.27 | $3.12 | 15.94% | 41.99% | 0.85 | 132,000 | -16.46% |
| FRPH | FRP HOLDINGS INC | $22.32 | -1.28% | -4.70% | -10.68% | 6.24% | -6.69% | -15.45% | -22.19% | -21.94% | 27.65% | $26.99 | $20.53 | 17.30% | 8.72% | 0.57 | 82,600 | 11.62% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.94 | 0.52% | -4.43% | -5.37% | -15.65% | -11.82% | -4.43% | -60.65% | -73.57% | -32.40% | $3.11 | $1.66 | 37.62% | 16.87% | 1.61 | 1,198,000 | 57.01% |
| PLBC | PLUMAS BANCORP | $61.31 | 0.21% | -0.03% | 4.91% | 20.19% | 17.99% | 48.59% | 69.46% | 91.35% | 520.55% | $63.74 | $39.78 | 3.80% | 54.12% | 0.47 | 35,000 | -18.03% |
| SMC | SUMMIT MIDSTREAM CORP | $30.82 | 1.05% | 1.05% | 8.22% | -2.62% | 9.06% | 20.96% | 91.91% | -16.75% | -90.59% | $33.50 | $19.13 | 8.00% | 61.11% | 0.76 | 37,800 | 62.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.