| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.98 | -0.10% | -0.40% | 1.32% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 0.80% | 1.84% | 0.06 | 6,100 | -51.20% |
| OOMA | OOMA INC | $17.73 | 8.64% | 10.40% | 19.72% | 48.37% | 49.49% | 45.93% | 44.15% | 6.87% | 160.35% | $17.80 | $9.79 | 0.39% | 81.05% | 0.81 | 327,000 | 136.96% |
| AHRT | AH REALTY TRUST INC | $6.08 | -0.16% | 0.66% | 12.59% | -12.01% | -6.17% | -10.32% | -48.17% | -56.76% | -48.82% | $7.71 | $5.13 | 21.14% | 18.52% | 0.83 | 626,000 | -5.72% |
| ADCT | ADC THERAPEUTICS SA | $3.83 | 1.32% | -2.79% | 0.79% | -1.79% | -8.37% | 167.83% | 95.41% | -83.95% | N/A | $4.98 | $1.23 | 23.09% | 212.65% | 1.46 | 977,000 | 18.86% |
| VREX | VAREX IMAGING CORP | $11.61 | -0.34% | -7.34% | 9.32% | -18.01% | -3.57% | 38.38% | -33.81% | -51.69% | N/A | $14.57 | $6.76 | 20.29% | 71.75% | 1.11 | 279,000 | -27.34% |
| PSFE | PAYSAFE LTD | $9.41 | 4.09% | 8.04% | 40.24% | 35.01% | -11.97% | -38.78% | -33.59% | -94.36% | N/A | $16.49 | $5.96 | 42.92% | 57.89% | 1.98 | 291,000 | 30.49% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $5.81 | 2.11% | 1.57% | 3.01% | -29.92% | -35.08% | -58.74% | -49.08% | -60.07% | N/A | $15.32 | $5.13 | 62.08% | 13.37% | 1.51 | 2,746,000 | 57.27% |
| ENGN | ENGENE THERAPEUTICS INC | $7.25 | -0.28% | -9.26% | 7.25% | -27.50% | 5.32% | 93.85% | -31.21% | N/A | N/A | $12.25 | $2.65 | 40.82% | 173.58% | 0.30 | 226,000 | 46.75% |
| PUBM | PUBMATIC INC | $10.23 | 4.60% | 6.34% | 24.60% | 42.08% | 23.18% | 3.54% | -24.89% | -79.99% | N/A | $13.88 | $6.15 | 26.30% | 66.34% | 1.61 | 738,000 | 10.98% |
| LZM | LIFEZONE METALS LTD | $5.67 | 3.47% | 12.28% | 59.27% | 7.18% | 21.94% | 61.08% | -47.15% | N/A | N/A | $6.40 | $3.06 | 11.41% | 85.29% | 0.52 | 536,000 | -49.48% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $14.41 | 2.05% | 20.59% | 39.77% | 15.00% | 3.59% | 178.72% | N/A | N/A | N/A | $17.66 | $5.32 | 18.40% | 170.86% | 1.50 | 595,000 | -9.57% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.30 | -2.13% | -14.81% | -9.45% | -23.33% | -42.36% | -21.90% | -68.58% | -80.83% | N/A | $6.63 | $2.10 | 65.31% | 9.52% | 0.38 | 34,000 | 2,990.91% |
| ADV | ADVANTAGE SOLUTIONS INC | $36.96 | 7.85% | 10.69% | 92.60% | 29.68% | 16.41% | 12.00% | 12.85% | -88.53% | N/A | $53.63 | $12.23 | 31.08% | 202.16% | 1.16 | 77,000 | 10.63% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.60 | 0.63% | 2.56% | 18.52% | -22.33% | -28.57% | 44.14% | -85.85% | -94.13% | -83.54% | $2.73 | $0.85 | 41.39% | 88.01% | 2.42 | 4,991,000 | 0.65% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.75 | 4.17% | -1.08% | 25.57% | -0.36% | -18.15% | -14.86% | 2.23% | -57.76% | -67.86% | $4.29 | $1.80 | 35.90% | 52.78% | 1.51 | 863,000 | -34.02% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.94 | 0.19% | 0.00% | 0.89% | 2.77% | 6.76% | 31.63% | -37.88% | 0.76% | N/A | $15.95 | $8.58 | 0.06% | 85.78% | 0.66 | 258,000 | -7.86% |
| TOYO | TOYO CO LTD | $12.71 | 8.26% | 9.10% | 50.77% | 40.13% | 76.04% | 350.71% | 20.82% | N/A | N/A | $14.33 | $2.90 | 11.30% | 338.28% | 0.14 | 193,000 | -26.05% |
| PACK | RANPAK HOLDINGS CORP | $5.61 | 10.22% | 33.25% | 54.97% | 11.98% | 9.57% | 36.83% | 37.84% | -70.52% | N/A | $6.31 | $2.91 | 11.09% | 92.78% | 1.84 | 1,768,000 | -38.38% |
| MTW | MANITOWOC CO INC | $13.51 | -0.59% | 0.30% | 12.12% | 0.82% | 32.32% | 65.97% | -16.66% | -43.33% | -41.46% | $15.56 | $7.58 | 13.17% | 78.23% | 1.48 | 128,000 | -25.58% |
| MBUU | MALIBU BOATS INC | $25.71 | 0.43% | -1.49% | 1.42% | -21.69% | -5.79% | -11.50% | -54.66% | -70.38% | 47.17% | $39.65 | $23.92 | 35.16% | 7.48% | 1.23 | 146,000 | -21.93% |
| BSRR | SIERRA BANCORP | $36.56 | 1.33% | 0.80% | 7.25% | -1.54% | 28.46% | 37.39% | 121.98% | 31.42% | 113.43% | $38.60 | $26.16 | 5.28% | 39.76% | 0.75 | 19,600 | -32.88% |
| OFIX | ORTHOFIX MEDICAL INC | $11.91 | 1.28% | -3.56% | 2.58% | -11.45% | -25.84% | -12.10% | -37.64% | -73.42% | -72.87% | $16.99 | $10.24 | 29.90% | 16.31% | 1.00 | 200,000 | 11.11% |
| ACRS | ACLARIS THERAPEUTICS INC | $4.41 | 1.61% | 2.56% | 6.52% | 22.16% | 72.27% | 219.57% | -52.32% | -82.30% | -78.39% | $4.89 | $1.16 | 9.82% | 280.17% | 0.99 | 1,077,000 | -38.17% |
| KRSP | RICE ACQUISITION CORP 3 | $10.35 | -0.19% | 0.29% | 0.19% | -0.10% | -4.17% | N/A | N/A | N/A | N/A | $10.97 | $10.12 | 5.65% | 2.27% | -0.04 | 100 | -77.78% |
| TATT | TAT TECHNOLOGIES LTD | $36.59 | -0.33% | 1.75% | -11.79% | -27.59% | -12.38% | 25.27% | 546.47% | 630.34% | 409.75% | $64.50 | $25.52 | 43.27% | 43.38% | 0.63 | 91,000 | -27.20% |
| CADL | CANDEL THERAPEUTICS INC | $6.47 | 4.69% | -0.46% | 29.92% | 10.22% | 23.95% | 32.31% | 375.74% | N/A | N/A | $7.66 | $4.34 | 15.48% | 49.15% | 1.17 | 1,595,000 | 25.59% |
| KMDA | KAMADA LTD | $8.21 | 0.86% | -0.85% | -3.07% | -0.36% | 19.16% | 24.96% | 78.09% | 36.38% | 97.83% | $9.35 | $6.50 | 12.19% | 26.31% | 0.68 | 76,000 | 220.68% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $56.54 | 0.60% | 0.91% | 3.67% | -3.91% | 11.26% | 18.14% | 105.60% | 107.56% | 120.26% | $60.54 | $45.90 | 6.60% | 23.18% | 0.66 | 29,300 | -8.44% |
| RGNX | REGENXBIO INC | $9.12 | 1.67% | 4.11% | 5.68% | -15.40% | -23.94% | -7.22% | -54.63% | -73.24% | -16.41% | $16.19 | $6.89 | 43.67% | 32.37% | 1.50 | 565,000 | 7.62% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.30 | 0.18% | 0.09% | 0.09% | 0.71% | 1.99% | 5.61% | N/A | N/A | N/A | $11.34 | $10.70 | 0.35% | 5.61% | -0.01 | 600,000 | N/A |
| XRN | CHIRON REAL ESTATE INC | $35.47 | 1.14% | -0.84% | 7.65% | 1.98% | 16.45% | -7.87% | -22.64% | -50.43% | N/A | $39.93 | $29.05 | 11.17% | 22.10% | 0.80 | 61,000 | -23.75% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.00 | 0.00% | 0.10% | 1.01% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 1.28% | 1.11% | 0.03 | 6,200 | -65.93% |
| FPI | FARMLAND PARTNERS INC | $10.71 | -0.37% | -8.54% | -4.80% | -4.97% | 5.83% | 6.36% | 3.08% | -20.61% | -1.83% | $13.23 | $9.37 | 19.02% | 14.36% | 0.60 | 520,000 | -17.59% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $26.66 | -1.84% | -2.45% | 8.95% | 0.83% | 93.75% | 117.10% | 152.94% | 28.11% | 191.37% | $28.14 | $12.24 | 5.26% | 117.81% | 0.65 | 55,600 | -11.75% |
| GTEN | GORES HOLDINGS X INC | $10.34 | 0.00% | 0.00% | 1.27% | 0.29% | -0.28% | 2.68% | N/A | N/A | N/A | $10.53 | $10.07 | 1.76% | 2.68% | 0.02 | 252,000 | 71,900.00% |
| GOTU | GAOTU TECHEDU INC | $1.94 | 3.74% | 1.04% | -1.02% | -13.78% | -30.96% | -40.31% | -42.43% | -93.47% | N/A | $4.56 | $1.84 | 57.46% | 5.43% | 1.13 | 675,000 | 287.93% |
| VALN | VALNEVA SE | $5.35 | -0.56% | -2.73% | -14.67% | -41.53% | -40.88% | -16.14% | -44.59% | -81.13% | N/A | $12.25 | $5.15 | 56.33% | 3.88% | 1.02 | 16,800 | -59.02% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.09 | 2.48% | -3.30% | -7.90% | -0.66% | -18.98% | 164.24% | -51.55% | -75.76% | N/A | $12.34 | $3.00 | 26.34% | 203.00% | 1.30 | 785,000 | 7.09% |
| ELA | ENVELA CORP | $17.80 | 1.08% | -3.78% | 3.37% | 35.67% | 89.16% | 175.54% | 190.38% | 359.95% | 3,196.30% | $18.98 | $5.33 | 6.22% | 233.96% | 0.71 | 62,500 | 66.22% |
| ALMU | AELUMA INC | $25.58 | 9.83% | 33.19% | 99.07% | 61.44% | 56.17% | 114.96% | N/A | N/A | N/A | $26.22 | $10.20 | 2.44% | 150.78% | 1.91 | 2,286,000 | 16.45% |
| ANGO | ANGIODYNAMICS INC | $11.16 | 2.01% | 0.54% | -6.53% | 7.10% | -5.66% | 21.44% | 29.77% | -54.69% | -11.00% | $13.99 | $8.36 | 20.23% | 33.49% | 1.03 | 249,000 | 12.16% |
| APXT | APEX TREASURY CORP | $9.98 | -0.20% | -0.20% | 0.40% | 0.10% | -1.48% | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.67% | 1.11% | 0.01 | 556,000 | 120.63% |
| BBNX | BETA BIONICS INC | $10.29 | 0.88% | -7.88% | 2.80% | -24.89% | -62.86% | -7.63% | N/A | N/A | N/A | $32.71 | $8.80 | 68.54% | 16.93% | 1.78 | 464,000 | -31.76% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.60 | 1.90% | -0.58% | 7.78% | 3.20% | 5.92% | 6.40% | 26.71% | 21.33% | 49.28% | $35.40 | $26.10 | 13.56% | 17.26% | 0.51 | 65,000 | -5.80% |
| DVLT | DATAVAULT AI INC | $0.74 | 2.48% | 1.92% | 9.73% | 16.25% | -59.57% | -18.78% | -99.56% | -100.00% | N/A | $4.10 | $0.25 | 81.85% | 196.41% | 0.63 | 53,245,000 | 239.75% |
| OBT | ORANGE COUNTY BANCORP INC | $34.10 | 0.00% | -3.84% | 5.51% | 7.06% | 37.94% | 40.39% | 94.19% | N/A | N/A | $37.99 | $22.84 | 10.24% | 49.30% | 0.58 | 49,000 | -2.78% |
| ELVA | ELECTROVAYA INC | $9.50 | 2.59% | -2.46% | 16.85% | -15.41% | 48.90% | 266.80% | N/A | N/A | N/A | $11.88 | $2.62 | 20.03% | 262.60% | 0.91 | 205,000 | 6.77% |
| CWBC | COMMUNITY WEST BANCSHARES | $23.77 | 0.21% | -1.74% | 2.46% | -4.31% | 12.18% | 35.83% | 57.94% | 19.75% | 94.36% | $25.72 | $17.50 | 7.58% | 35.83% | 0.66 | 142,000 | -0.70% |
| CAL | CALERES INC | $13.43 | 2.52% | -0.81% | 21.43% | 5.83% | 21.98% | -12.45% | -41.66% | -44.44% | -46.75% | $18.27 | $8.80 | 26.49% | 52.61% | 1.33 | 451,000 | 30.72% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $36.02 | -2.49% | -6.59% | -2.88% | -39.93% | -31.86% | 1.01% | 56.61% | 337.67% | 184.52% | $75.85 | $35.10 | 52.51% | 2.62% | 1.30 | 315,000 | 16.67% |
| WEAV | WEAVE COMMUNICATIONS INC | $5.75 | 17.11% | 18.07% | 21.31% | -11.54% | -18.09% | -46.16% | 30.68% | N/A | N/A | $11.32 | $4.24 | 49.20% | 35.61% | 1.54 | 5,145,000 | 110.95% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $22.24 | -2.50% | 1.28% | 24.11% | 12.32% | 25.93% | 69.13% | 85.49% | 39.00% | N/A | $22.83 | $12.10 | 2.58% | 83.80% | 0.87 | 97,000 | -58.90% |
| AURA | AURA BIOSCIENCES INC | $7.01 | -0.57% | -3.58% | 4.63% | 19.22% | 16.06% | 15.49% | -22.63% | N/A | N/A | $7.68 | $4.35 | 8.72% | 61.33% | 1.12 | 206,000 | -24.82% |
| MYGN | MYRIAD GENETICS INC | $4.80 | 1.05% | 0.42% | 4.58% | -12.25% | -41.32% | -32.68% | -77.88% | -84.21% | -86.91% | $8.59 | $3.76 | 44.12% | 27.66% | 1.36 | 1,939,000 | 97.66% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $32.20 | -0.83% | 5.99% | 19.04% | 6.06% | 47.37% | 117.86% | 137.29% | 41.54% | 794.44% | $33.06 | $14.68 | 2.60% | 119.35% | 0.42 | 2,400 | -88.29% |
| REAX | REAL BROKERAGE INC | $2.13 | 1.43% | -20.52% | -18.08% | -37.35% | -42.28% | -51.37% | 78.99% | N/A | N/A | $5.41 | $1.92 | 60.59% | 10.94% | 0.88 | 5,995,000 | 105.66% |
| NPWR | NET POWER INC | $1.99 | 4.19% | 15.03% | 28.39% | -14.96% | -49.10% | 12.43% | -80.70% | N/A | N/A | $5.20 | $1.46 | 61.73% | 36.77% | 0.90 | 767,000 | -9.23% |
| AVIR | ATEA PHARMACEUTICALS INC | $5.58 | 1.27% | 2.01% | -1.24% | 37.10% | 71.69% | 86.62% | 71.17% | -75.72% | N/A | $6.45 | $2.46 | 13.49% | 127.29% | 1.01 | 187,000 | 30.77% |
| NMRA | NEUMORA THERAPEUTICS INC | $2.44 | -1.21% | 8.44% | 16.75% | 23.23% | -18.94% | 216.47% | N/A | N/A | N/A | $3.65 | $0.61 | 33.15% | 299.35% | 1.41 | 3,496,000 | 186.79% |
| ITIC | INVESTORS TITLE CO | $234.83 | -0.82% | -4.31% | 7.13% | -11.40% | -10.25% | 0.75% | 60.57% | 30.64% | 137.87% | $288.98 | $190.20 | 18.74% | 23.46% | 0.84 | 8,300 | -52.02% |
| BGS | B&G FOODS INC | $5.54 | 0.00% | 3.55% | 14.46% | 24.22% | 38.50% | -18.65% | -66.20% | -80.88% | -86.80% | $6.74 | $3.67 | 17.80% | 50.95% | 0.40 | 933,000 | -34.02% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $6.30 | 0.64% | -13.22% | 39.38% | 37.25% | -17.11% | -38.11% | N/A | N/A | N/A | $21.91 | $3.73 | 71.24% | 68.90% | 0.82 | 242,000 | -39.04% |
| SSP | EW SCRIPPS CO | $4.97 | 3.76% | 4.63% | 39.22% | 41.60% | 111.49% | 158.18% | -41.32% | -77.10% | -68.34% | $5.39 | $2.02 | 7.79% | 146.04% | 1.45 | 507,000 | 7.87% |
| CMCO | COLUMBUS MCKINNON CORP | $15.38 | -0.45% | -4.41% | 7.33% | -27.11% | -3.94% | 2.95% | -56.16% | -69.57% | -6.96% | $24.40 | $13.31 | 36.97% | 15.55% | 1.35 | 222,000 | 1.37% |
| LYEL | LYELL IMMUNOPHARMA INC | $20.83 | 5.58% | -7.05% | 0.10% | -15.91% | 25.86% | 121.60% | -51.33% | N/A | N/A | $45.00 | $7.65 | 53.71% | 172.29% | 1.58 | 47,500 | 2.15% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.08 | 1.20% | 3.25% | 21.53% | 7.63% | -0.39% | 84.73% | 90.26% | -49.15% | N/A | $6.02 | $2.73 | 15.61% | 86.42% | 1.53 | 406,000 | -11.55% |
| LTBR | LIGHTBRIDGE CORP | $12.57 | -3.68% | -0.32% | 18.36% | -16.09% | -49.27% | 34.58% | 251.12% | 141.27% | -50.11% | $31.34 | $8.85 | 59.89% | 42.03% | 1.90 | 696,000 | -16.25% |
| APPS | DIGITAL TURBINE INC | $3.68 | 4.25% | 6.36% | 23.91% | -26.98% | -41.68% | 22.26% | -68.57% | -94.86% | 337.05% | $8.28 | $2.74 | 55.56% | 34.31% | 2.72 | 795,000 | -43.58% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $30.66 | 4.11% | 5.69% | 12.64% | -7.06% | -14.24% | -26.30% | N/A | N/A | N/A | $45.00 | $23.87 | 31.87% | 28.47% | 0.91 | 85,500 | -44.84% |
| BYND | BEYOND MEAT INC | $0.95 | -3.56% | 8.71% | 53.06% | 29.47% | -31.73% | -62.19% | -92.89% | -99.25% | N/A | $7.69 | $0.50 | 87.66% | 89.80% | 1.94 | 111,467,000 | -29.56% |
| OEC | ORION SA | $7.80 | 3.72% | 3.45% | 18.90% | 21.68% | 47.17% | -34.78% | -68.01% | -62.28% | -45.64% | $12.29 | $4.35 | 36.53% | 79.52% | 1.21 | 379,000 | 11.80% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.85 | -1.28% | -14.63% | -12.90% | -23.91% | 48.08% | 55.87% | -37.32% | -57.24% | -65.00% | $6.16 | $1.96 | 37.45% | 96.43% | 1.19 | 1,003,000 | -10.21% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.33 | 2.90% | 0.00% | 13.65% | -9.35% | -23.42% | -28.46% | 61.03% | -19.97% | N/A | $8.89 | $4.44 | 40.04% | 20.05% | 1.28 | 141,000 | -21.23% |
| PRTC | PURETECH HEALTH PLC | $18.14 | 5.16% | 7.02% | 20.93% | -2.94% | 2.20% | 2.72% | -29.55% | -68.06% | N/A | $19.92 | $14.50 | 8.94% | 25.10% | 0.48 | 45,200 | 402.22% |
| AIOT | POWERFLEET INC | $3.26 | 1.24% | -2.40% | 7.24% | -36.33% | -35.83% | -34.80% | 17.69% | -55.53% | -36.82% | $6.07 | $2.78 | 46.25% | 17.48% | 1.29 | 923,000 | -43.06% |
| FVRR | FIVERR INTERNATIONAL LTD | $12.15 | 4.38% | 14.19% | 19.70% | -28.11% | -45.34% | -53.48% | -66.44% | -93.94% | N/A | $34.13 | $9.67 | 64.40% | 25.65% | 1.77 | 894,000 | -34.55% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.77 | 21.23% | 12.03% | 82.10% | 216.64% | 12.74% | 28.26% | 30.15% | -92.64% | N/A | $2.74 | $0.39 | 35.40% | 350.38% | 2.11 | 6,093,000 | 124.92% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.47 | 2.92% | 5.48% | 1.07% | -27.67% | -19.26% | 72.15% | -4.51% | -86.25% | -78.70% | $14.06 | $4.71 | 39.76% | 79.83% | 1.76 | 1,407,000 | 76.10% |
| CMCL | CALEDONIA MINING CORP PLC | $22.62 | -1.22% | -10.45% | -3.87% | -19.50% | -19.99% | 77.00% | 58.63% | 51.00% | N/A | $38.75 | $12.77 | 41.63% | 77.20% | 0.59 | 98,000 | -30.00% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.02 | 0.00% | -0.10% | 0.20% | -2.00% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 2.91% | 0.50% | 0.08 | 13,100 | 26,100.00% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.11 | 0.05% | 0.15% | 0.45% | -0.35% | 0.35% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 3.49% | 1.15% | -0.04 | 156,000 | 103,900.00% |
| CRNC | CERENCE INC | $9.67 | 6.26% | 10.64% | 42.84% | -11.28% | -12.49% | 4.88% | -62.52% | -89.94% | N/A | $13.74 | $5.85 | 29.61% | 65.30% | 2.12 | 744,000 | 48.50% |
| GLAD | GLADSTONE CAPITAL CORP | $19.26 | 1.90% | 5.13% | 10.18% | -5.03% | -0.47% | -22.62% | 1.26% | -12.69% | 27.38% | $29.50 | $16.54 | 34.71% | 16.44% | 0.72 | 192,000 | 20.75% |
| QUAD | QUAD/GRAPHICS INC | $8.43 | 13.31% | 6.84% | 25.82% | 34.02% | 55.54% | 75.63% | 147.21% | 127.22% | -32.83% | $8.64 | $5.01 | 2.43% | 68.26% | 1.06 | 807,000 | 217.72% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $27.37 | 1.56% | -1.79% | -7.00% | 3.79% | -12.19% | 139.25% | 121.44% | -45.17% | -59.12% | $39.71 | $11.64 | 31.07% | 135.14% | 0.94 | 70,000 | 25.00% |
| ATNI | ATN INTERNATIONAL INC | $28.20 | 0.97% | -1.88% | 2.81% | 14.40% | 97.20% | 88.38% | -22.87% | -40.46% | -61.77% | $30.45 | $13.76 | 7.39% | 104.94% | 0.52 | 48,000 | -9.43% |
| RERE | ATRENEW INC | $4.43 | -1.77% | -7.32% | -5.34% | -23.49% | 11.87% | 80.82% | 94.30% | N/A | N/A | $6.47 | $2.34 | 31.53% | 89.32% | 1.06 | 486,000 | -25.91% |
| VHI | VALHI INC | $15.25 | 1.33% | 5.24% | 8.93% | 7.09% | 12.71% | -10.24% | 0.33% | -46.38% | -36.14% | $20.00 | $11.44 | 23.75% | 33.30% | 1.08 | 13,100 | -27.22% |
| IACO | IDEA ACQUISITION CORP | $9.86 | 0.00% | -0.40% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 1.30% | 0.41% | -0.00 | 31,000 | -89.46% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.27 | -3.25% | -0.30% | 20.22% | -16.15% | -22.70% | 109.62% | N/A | 99.39% | N/A | $11.49 | $1.20 | 71.53% | 172.50% | -1.07 | 3,391,000 | -14.97% |
| GRVY | GRAVITY CO LTD | $61.90 | 0.85% | -1.46% | -1.07% | -13.99% | 6.33% | 3.79% | 13.58% | -40.36% | 3,539.04% | $74.75 | $54.54 | 17.19% | 13.49% | 0.92 | 9,800 | 4.26% |
| IVVD | INVIVYD INC | $1.52 | 8.57% | 4.11% | 14.29% | -12.64% | -5.59% | 150.41% | 22.58% | N/A | N/A | $3.07 | $0.49 | 50.49% | 213.40% | 1.35 | 1,877,000 | 113.78% |
| ATOM | ATOMERA INC | $11.09 | 35.57% | 28.95% | 174.50% | 300.36% | 286.41% | 148.65% | 36.24% | -31.42% | N/A | $11.12 | $1.89 | 0.27% | 486.46% | 2.44 | 7,989,000 | 234.13% |
| MESH | MESHFLOW ACQUISITION CORP | $9.94 | 0.00% | 0.00% | 0.51% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 1.19% | 0.76% | 0.01 | 0 | -100.00% |
| OSPN | ONESPAN INC | $11.54 | -0.35% | 1.76% | 8.77% | -3.19% | -6.48% | -21.28% | -21.66% | -56.15% | -37.28% | $18.13 | $10.07 | 36.33% | 14.60% | 1.18 | 1,161,000 | 177.09% |
| LXEO | LEXEO THERAPEUTICS INC | $5.77 | 1.32% | -1.37% | 1.76% | -24.48% | -36.17% | 22.51% | N/A | N/A | N/A | $10.99 | $2.43 | 47.50% | 137.45% | 1.90 | 438,000 | 45.51% |
| KRAQ | KRAKACQUISITION CORP | $9.91 | 0.10% | -0.10% | 0.60% | -2.36% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 2.84% | 1.33% | 0.07 | 800 | -20.00% |
| DBCA | D BORAL ACQUISITION I CORP | $9.87 | -0.10% | -0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.30% | 0.41% | -0.00 | 201,000 | 1,694.64% |
| CGC | CANOPY GROWTH CORP | $1.13 | 1.80% | -4.64% | 16.02% | 3.67% | -5.83% | -19.86% | -91.24% | -99.56% | N/A | $2.38 | $0.84 | 52.52% | 33.89% | 1.93 | 5,857,000 | -11.24% |
| CLYM | CLIMB BIO INC | $8.91 | 0.34% | -2.52% | 28.20% | 88.37% | 345.50% | 607.14% | 180.19% | N/A | N/A | $10.10 | $1.13 | 11.77% | 688.50% | 0.85 | 1,730,000 | 72.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.