| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRSP | RICE ACQUISITION CORP 3 | $10.37 | 0.29% | 0.19% | 0.48% | -2.81% | N/A | N/A | N/A | N/A | N/A | $10.97 | $10.12 | 5.47% | 2.47% | -0.06 | 6,700 | -22.99% |
| AQST | AQUESTIVE THERAPEUTICS INC | $3.91 | -37.04% | -39.38% | -35.90% | -41.55% | -2.49% | 26.95% | 320.43% | -26.78% | N/A | $7.55 | $2.12 | 48.21% | 84.43% | 1.35 | 43,702,000 | 1,836.29% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.58 | 0.18% | 0.54% | -9.27% | 1.09% | -27.81% | -34.51% | -57.14% | -50.71% | -58.67% | $9.48 | $5.29 | 41.14% | 5.48% | 0.62 | 493,000 | -34.79% |
| SIGA | SIGA TECHNOLOGIES INC | $6.61 | -2.36% | 5.42% | 5.76% | -21.73% | -4.20% | 6.44% | -8.95% | -11.98% | 1,039.66% | $9.62 | $4.95 | 31.29% | 33.54% | 0.92 | 281,000 | -7.57% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.88 | -2.73% | -1.98% | 0.36% | 10.60% | 0.29% | 1.76% | 62.34% | 71.78% | -22.67% | $15.07 | $11.57 | 7.87% | 20.02% | 0.56 | 119,000 | 35.23% |
| GMRE | GLOBAL MEDICAL REIT INC | $35.28 | 1.20% | 4.10% | 1.99% | 15.63% | -0.76% | -6.17% | -28.00% | -45.34% | N/A | $45.75 | $29.05 | 22.89% | 21.45% | 0.81 | 106,000 | 17.78% |
| ASC | ARDMORE SHIPPING CORP | $11.68 | -1.68% | 11.77% | 1.21% | 2.82% | 17.27% | -12.90% | -11.92% | 222.65% | 8.45% | $13.85 | $8.32 | 15.67% | 40.38% | 0.54 | 660,000 | 9.27% |
| GLAD | GLADSTONE CAPITAL CORP | $20.91 | 0.53% | 1.06% | -2.34% | 6.03% | -25.16% | -26.11% | 6.25% | 15.91% | 51.08% | $30.43 | $18.76 | 31.28% | 11.46% | 0.71 | 136,000 | -2.16% |
| BBBY | BED BATH & BEYOND INC | $6.85 | 2.24% | 15.91% | 12.11% | -32.45% | -13.73% | 11.20% | -63.72% | -86.82% | -36.40% | $12.65 | $3.54 | 45.85% | 93.50% | 1.98 | 2,259,000 | -44.48% |
| AAM | AA MISSION ACQUISITION CORP | $10.70 | 0.00% | 0.56% | 0.85% | 1.51% | 2.79% | 5.84% | N/A | N/A | N/A | $10.79 | $10.12 | 0.83% | 5.73% | -0.00 | 100 | -33.33% |
| CAL | CALERES INC | $13.88 | 0.29% | 13.31% | 8.95% | 4.60% | -1.63% | -34.37% | -38.69% | -14.06% | -42.19% | $21.25 | $9.54 | 34.68% | 45.49% | 1.35 | 673,000 | -21.10% |
| MSBI | MIDLAND STATES BANCORP INC | $21.78 | -1.71% | 2.69% | 8.74% | 33.54% | 16.28% | -3.93% | -18.43% | 12.56% | N/A | $25.76 | $14.24 | 15.45% | 52.95% | 0.72 | 173,000 | 26.28% |
| FTW | EQV VENTURES ACQUISITION CORP | $10.52 | 0.10% | 0.29% | 0.67% | 1.05% | 0.67% | 5.31% | N/A | N/A | N/A | $10.74 | $9.97 | 2.06% | 5.52% | 0.02 | 25,700 | 66.88% |
| OCGN | OCUGEN INC | $1.50 | 0.67% | 8.70% | 23.97% | -18.03% | 32.74% | 90.60% | 20.00% | -39.76% | -99.23% | $1.90 | $0.52 | 21.05% | 191.26% | 2.18 | 2,878,000 | -23.05% |
| MCS | MARCUS CORP | $15.25 | -0.13% | 0.00% | -3.79% | 10.19% | -10.97% | -23.25% | 5.10% | 9.55% | -19.06% | $22.38 | $12.85 | 31.84% | 18.68% | 0.71 | 118,000 | -29.76% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $30.61 | 46.96% | 49.32% | 20.51% | 28.60% | 38.13% | 78.59% | N/A | N/A | N/A | $57.32 | $9.01 | 46.60% | 239.73% | 0.89 | 625,000 | N/A |
| CLNE | CLEAN ENERGY FUELS CORP | $2.13 | -2.29% | -1.39% | -6.58% | -19.01% | -3.62% | -29.93% | -60.41% | -78.29% | -33.64% | $3.67 | $1.30 | 41.96% | 63.85% | 1.75 | 923,000 | -0.97% |
| EBF | ENNIS INC | $18.43 | 1.77% | 2.39% | 4.24% | 5.25% | -0.38% | -8.76% | -14.99% | 2.50% | -2.49% | $22.01 | $16.30 | 16.25% | 13.07% | 0.52 | 195,000 | -28.31% |
| EVH | EVOLENT HEALTH INC | $4.17 | 0.24% | 7.20% | 5.84% | -48.96% | -63.06% | -66.75% | -85.01% | -75.31% | -63.16% | $12.78 | $3.50 | 67.37% | 19.31% | 0.99 | 1,974,000 | -2.08% |
| LENZ | LENZ THERAPEUTICS INC | $14.87 | -2.43% | -7.06% | -43.78% | -67.85% | -57.29% | -35.93% | 10.93% | N/A | N/A | $50.19 | $14.84 | 70.37% | 0.20% | 1.32 | 1,674,000 | -22.57% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.17 | 0.00% | -0.18% | 0.36% | 2.10% | 3.04% | 6.38% | N/A | N/A | N/A | $11.19 | $10.48 | 0.18% | 6.58% | -0.00 | 307,000 | 102,233.33% |
| YORW | YORK WATER CO | $32.11 | 0.09% | 1.26% | -1.59% | 4.25% | -0.90% | 5.21% | -27.92% | -31.12% | 29.48% | $36.48 | $29.68 | 11.98% | 8.18% | 0.34 | 80,000 | 17.65% |
| HBCP | HOME BANCORP INC | $59.20 | -1.86% | 3.06% | 3.08% | 10.06% | 5.38% | 39.89% | 49.72% | 97.00% | 120.48% | $62.15 | $39.59 | 4.75% | 49.53% | 0.77 | 30,500 | 7.02% |
| PKE | PARK AEROSPACE CORP | $23.28 | -1.27% | 9.50% | 17.46% | 11.87% | 50.87% | 68.94% | 75.70% | 67.60% | 60.77% | $24.67 | $11.97 | 5.63% | 94.57% | 0.72 | 322,000 | -5.85% |
| GTEN | GORES HOLDINGS X INC | $10.28 | 0.13% | -0.39% | -0.39% | -1.15% | 0.69% | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.33% | 2.09% | 0.01 | 2,000 | -13.04% |
| KMDA | KAMADA LTD | $8.04 | 1.13% | 14.37% | 18.06% | 16.02% | 2.42% | 8.50% | 71.06% | 11.82% | 85.25% | $9.16 | $5.54 | 12.18% | 45.13% | 0.67 | 105,000 | 0.96% |
| IVA | INVENTIVA SA | $4.83 | -1.83% | 1.47% | 13.38% | -12.66% | 43.15% | 122.58% | -7.19% | -69.00% | N/A | $7.98 | $2.11 | 39.49% | 128.80% | 0.34 | 163,000 | -52.62% |
| LAW | CS DISCO INC | $7.38 | -0.54% | 1.10% | -16.52% | 20.00% | 68.11% | 50.00% | 20.00% | N/A | N/A | $9.11 | $3.31 | 18.99% | 122.96% | 1.75 | 93,000 | -13.08% |
| BCYC | BICYCLE THERAPEUTICS PLC | $6.64 | 0.15% | -0.60% | -6.35% | -25.14% | -17.00% | -50.11% | -78.04% | -67.00% | N/A | $15.43 | $6.03 | 56.97% | 10.12% | 1.10 | 164,000 | -16.75% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $170.21 | -0.16% | -0.01% | 47.89% | 21.45% | 8.35% | 17.70% | -6.80% | 10.38% | -4.03% | $171.43 | $114.11 | 0.71% | 49.16% | 0.77 | 13,300 | -34.16% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.32 | -0.90% | 7.10% | -2.06% | 7.10% | -5.41% | 11.78% | -27.35% | -57.44% | -85.51% | $4.47 | $2.24 | 25.64% | 48.15% | 1.52 | 936,000 | -7.23% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.47 | 0.00% | 0.85% | 0.45% | 5.24% | 48.61% | -22.30% | -32.30% | 0.06% | N/A | $21.40 | $8.58 | 27.72% | 80.30% | 0.73 | 191,000 | -65.02% |
| KIDS | ORTHOPEDIATRICS CORP | $18.31 | -2.24% | 4.27% | -0.16% | 2.01% | -17.00% | -25.08% | -58.63% | -58.15% | N/A | $27.60 | $15.28 | 33.66% | 19.83% | 1.20 | 132,000 | 1.54% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $55.10 | -0.76% | 2.84% | 1.21% | 9.46% | 2.32% | 28.80% | 57.70% | 181.41% | 128.16% | $58.41 | $42.18 | 5.67% | 30.64% | 0.66 | 29,300 | 36.28% |
| BSRR | SIERRA BANCORP | $34.00 | -1.16% | 4.84% | 4.29% | 19.97% | 6.75% | 23.55% | 61.06% | 35.84% | 99.06% | $34.91 | $22.42 | 2.61% | 51.65% | 0.76 | 69,000 | 30.93% |
| JOUT | JOHNSON OUTDOORS INC | $44.02 | -3.87% | 1.69% | 3.55% | 4.14% | 34.39% | 32.51% | -34.41% | -63.24% | 96.08% | $48.50 | $21.33 | 9.24% | 106.38% | 0.94 | 53,600 | 55.81% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.44 | -2.20% | 2.54% | 18.40% | 6.47% | -15.75% | -13.11% | -56.64% | N/A | N/A | $7.00 | $2.62 | 36.57% | 69.47% | 0.19 | 23,200 | -36.61% |
| APXT | APEX TREASURY CORP | $9.89 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 2.56% | 0.20% | 0.05 | 4,300 | -93.28% |
| ADCT | ADC THERAPEUTICS SA | $3.66 | 2.52% | 3.98% | 3.68% | -20.26% | 16.19% | 94.68% | 0.83% | -88.60% | N/A | $4.80 | $1.05 | 23.75% | 248.57% | 1.43 | 638,000 | 67.02% |
| MLR | MILLER INDUSTRIES INC | $39.59 | 0.20% | 5.74% | 6.65% | -0.83% | -12.84% | -37.43% | 43.60% | 0.05% | 88.61% | $70.06 | $33.81 | 43.49% | 17.10% | 0.81 | 39,300 | -26.40% |
| GTN | GRAY MEDIA INC | $4.43 | -0.23% | -7.71% | -10.69% | -13.65% | -20.89% | 30.68% | -61.94% | -75.15% | -68.51% | $6.31 | $3.13 | 29.74% | 41.53% | 1.14 | 1,190,000 | 11.63% |
| SOHU | SOHUCOM LTD | $16.42 | -2.15% | 3.73% | 7.57% | 10.16% | 20.29% | 38.57% | 8.67% | 3.92% | -67.72% | $16.90 | $7.79 | 2.84% | 110.78% | 0.60 | 34,000 | -29.90% |
| LE | LANDS' END INC | $14.75 | -1.86% | 1.10% | 1.58% | -1.07% | 30.88% | 14.70% | 76.22% | -38.16% | -35.87% | $17.12 | $7.65 | 13.84% | 92.81% | 1.52 | 116,000 | -15.94% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $17.09 | 2.83% | 10.97% | 10.76% | -18.93% | -36.52% | -58.49% | -50.90% | -19.16% | 30.16% | $47.42 | $12.78 | 63.96% | 33.72% | 1.11 | 32,000 | -31.91% |
| ALLT | ALLOT LTD | $10.84 | -0.18% | 12.22% | 10.05% | 4.73% | 5.76% | 44.92% | 218.36% | -20.59% | 106.48% | $11.92 | $4.37 | 9.06% | 148.05% | 1.22 | 289,000 | -38.25% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $52.03 | -0.93% | -11.68% | 17.61% | 16.66% | 18.12% | 91.64% | 14.91% | 141.89% | 418.74% | $59.65 | $25.50 | 12.77% | 104.04% | 0.52 | 1,700 | 21.43% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $39.49 | -0.05% | 3.21% | 11.87% | 50.73% | 92.35% | 136.47% | 35.61% | 174.43% | -81.03% | $39.85 | $12.78 | 0.90% | 209.00% | 0.84 | 74,000 | -44.78% |
| MLAB | MESA LABORATORIES INC | $81.19 | -3.67% | 2.22% | 4.26% | 13.30% | -10.57% | -39.59% | -54.59% | -72.01% | -4.59% | $155.12 | $55.45 | 47.66% | 46.42% | 1.12 | 123,000 | 32.26% |
| OLP | ONE LIBERTY PROPERTIES INC | $20.70 | -1.43% | 1.42% | 1.22% | -0.24% | -13.89% | -17.66% | -10.27% | 5.18% | -0.67% | $28.36 | $19.62 | 27.00% | 5.50% | 0.73 | 59,000 | -15.23% |
| HELE | HELEN OF TROY LTD | $19.40 | -5.74% | -5.90% | -6.62% | -6.35% | -37.44% | -68.71% | -83.38% | -90.81% | -76.65% | $69.05 | $17.01 | 71.91% | 14.02% | 1.04 | 1,400,000 | -44.55% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $31.08 | -1.86% | -4.40% | -13.38% | -24.73% | -18.85% | N/A | N/A | N/A | N/A | $45.00 | $30.42 | 30.93% | 2.17% | 0.85 | 75,000 | -6.25% |
| NRC | NATIONAL RESEARCH CORP | $19.72 | 1.18% | 9.37% | 22.94% | 68.26% | 17.80% | 17.45% | -51.27% | -56.27% | 36.75% | $19.86 | $9.76 | 0.68% | 102.15% | 0.65 | 48,000 | -34.25% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.01 | 1.52% | 2.74% | -3.33% | 0.56% | -9.45% | -13.86% | 6.00% | N/A | N/A | $11.25 | $8.09 | 19.91% | 11.37% | 0.44 | 76,500 | 427.59% |
| KOS | KOSMOS ENERGY LTD | $0.93 | 2.87% | 4.48% | -12.80% | -44.79% | -55.78% | -74.72% | -85.71% | -67.60% | -78.40% | $3.84 | $0.84 | 75.70% | 11.60% | 1.33 | 14,549,000 | -49.89% |
| CAN | CANAAN INC | $0.79 | -2.59% | 2.60% | -17.88% | -35.25% | 12.86% | -59.28% | -68.40% | -85.69% | N/A | $2.39 | $0.54 | 66.95% | 47.66% | 2.49 | 9,438,000 | -9.15% |
| FRPH | FRP HOLDINGS INC | $23.30 | -0.64% | 2.33% | -0.55% | -4.35% | -12.70% | -18.93% | -14.57% | 2.78% | 46.26% | $31.99 | $21.68 | 27.16% | 7.47% | 0.63 | 61,000 | 16.41% |
| PEPG | PEPGEN INC | $6.47 | -4.01% | -9.76% | 13.51% | 28.63% | 448.31% | 117.85% | -55.53% | N/A | N/A | $7.80 | $0.88 | 17.05% | 635.23% | 1.25 | 452,000 | 2.03% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $13.00 | -1.74% | 24.16% | 31.98% | N/A | N/A | N/A | N/A | N/A | N/A | $14.72 | $3.66 | 11.68% | 255.19% | 1.40 | 70,000 | -11.39% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.82 | -0.44% | 2.10% | -4.62% | 41.20% | 33.99% | 25.60% | 27.95% | 141.84% | 162.31% | $7.42 | $3.93 | 8.02% | 73.54% | 0.86 | 269,000 | -7.24% |
| ASTL | ALGOMA STEEL GROUP INC | $4.25 | 0.24% | 8.42% | -1.16% | 12.14% | -38.76% | -48.36% | -33.07% | N/A | N/A | $8.96 | $3.02 | 52.57% | 40.73% | 1.11 | 955,000 | 45.14% |
| BYND | BEYOND MEAT INC | $0.98 | -5.34% | 10.67% | -22.62% | -50.51% | -72.22% | -72.92% | -93.06% | -99.16% | N/A | $7.69 | $0.50 | 87.32% | 95.00% | 1.83 | 63,008,000 | -0.84% |
| OPAL | OPAL FUELS INC | $2.55 | 6.25% | 7.14% | -0.78% | 5.59% | -1.54% | -22.26% | -64.58% | N/A | N/A | $4.08 | $1.26 | 37.50% | 102.38% | 0.57 | 222,000 | -71.32% |
| CARE | CARTER BANKSHARES INC | $20.01 | -1.48% | 2.99% | 4.55% | 3.57% | 10.49% | 23.14% | 24.98% | 75.37% | N/A | $20.63 | $13.61 | 3.01% | 47.08% | 0.80 | 74,000 | -59.56% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.12 | -1.85% | 12.17% | 13.98% | 9.84% | 126.50% | 355.91% | 323.15% | 59.40% | 890.65% | $3.13 | $0.45 | 32.27% | 371.11% | 0.77 | 702,000 | 0.86% |
| STKL | SUNOPTA INC | $3.72 | -0.27% | 0.27% | -1.33% | -35.42% | -40.10% | -48.83% | -60.00% | -69.13% | -38.51% | $7.68 | $3.32 | 51.56% | 12.05% | 1.15 | 570,000 | -37.43% |
| TRON | TRON INC | $1.71 | -0.58% | 25.74% | -9.52% | -57.14% | -74.59% | 203.73% | N/A | N/A | N/A | $12.80 | $0.26 | 86.64% | 555.17% | 2.26 | 1,077,000 | -10.77% |
| EAF | GRAFTECH INTERNATIONAL LTD | $17.00 | -0.23% | 3.53% | -0.99% | -8.75% | 80.58% | 6.25% | -68.34% | -85.51% | N/A | $20.29 | $5.50 | 16.19% | 209.09% | 1.57 | 183,000 | -22.46% |
| ZUMZ | ZUMIEZ INC | $25.88 | -3.97% | -0.04% | -13.85% | 28.95% | 86.86% | 37.59% | 9.94% | -39.32% | 51.43% | $31.70 | $11.31 | 18.36% | 128.82% | 1.46 | 181,000 | -30.65% |
| BWAY | BRAINSWAY LTD | $23.11 | 0.09% | 19.80% | 29.47% | 48.57% | 77.77% | 145.85% | 904.78% | 198.58% | N/A | $23.91 | $7.84 | 3.35% | 194.77% | 0.83 | 102,000 | -52.78% |
| OWLT | OWLET INC | $15.83 | 3.19% | -2.10% | -2.16% | 75.89% | 68.23% | 248.68% | 78.13% | -89.09% | N/A | $16.94 | $2.75 | 6.55% | 475.64% | 1.09 | 561,000 | 233.93% |
| FPI | FARMLAND PARTNERS INC | $10.11 | -0.20% | 4.55% | 1.10% | -3.62% | -9.57% | -11.39% | -19.18% | 6.87% | -6.39% | $12.87 | $9.37 | 21.45% | 7.96% | 0.62 | 247,000 | -19.02% |
| EB | EVENTBRITE INC | $4.46 | 0.00% | 0.45% | 0.45% | 86.61% | 70.23% | 35.15% | -24.02% | -75.47% | N/A | $4.48 | $1.81 | 0.45% | 147.09% | 1.45 | 544,000 | -67.79% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $4.64 | -3.03% | -8.58% | 21.97% | -31.89% | -49.95% | -96.31% | N/A | N/A | N/A | $400.00 | $2.71 | 98.84% | 71.03% | 0.85 | 306,000 | 34.21% |
| JACK | JACK IN THE BOX INC | $22.98 | 1.82% | 22.76% | 19.25% | 25.10% | 3.93% | -38.23% | -68.57% | -76.33% | -67.69% | $44.15 | $13.99 | 47.94% | 64.22% | 0.89 | 640,000 | -27.44% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.06 | 0.00% | 0.50% | 0.30% | -1.18% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 3.92% | 0.70% | -0.10 | 0 | -100.00% |
| MG | MISTRAS GROUP INC | $13.75 | 2.15% | 6.42% | 15.55% | 43.83% | 67.68% | 53.12% | 175.00% | 61.96% | -33.38% | $13.78 | $7.06 | 0.22% | 94.76% | 0.96 | 179,000 | 4.07% |
| VNDA | VANDA PHARMACEUTICALS INC | $7.33 | -0.14% | -11.15% | 20.96% | 34.50% | 46.02% | 59.35% | -1.87% | -47.49% | -14.47% | $9.60 | $3.81 | 23.65% | 92.44% | 0.72 | 1,263,000 | -65.63% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.84 | -0.70% | 9.23% | -6.58% | -19.09% | 71.08% | 38.54% | -40.21% | N/A | N/A | $6.06 | $1.30 | 53.14% | 118.46% | 0.99 | 492,000 | -0.40% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.13 | 0.80% | 3.00% | 11.17% | 5.36% | -9.18% | -25.43% | 8.07% | 51.60% | 790.00% | $21.73 | $12.12 | 30.37% | 24.83% | 0.75 | 71,000 | -17.44% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $52.79 | -1.79% | 2.11% | 0.15% | 23.40% | 32.84% | 56.93% | 19.41% | 37.90% | 123.88% | $56.73 | $29.14 | 6.95% | 81.16% | 0.80 | 39,600 | -68.32% |
| NGS | NATURAL GAS SERVICES GROUP INC | $34.39 | -1.43% | 0.00% | 4.34% | 26.90% | 39.63% | 30.17% | 181.19% | 254.54% | 72.90% | $35.12 | $16.73 | 2.08% | 105.56% | 0.66 | 69,500 | -2.11% |
| IMMP | IMMUTEP LTD | $2.95 | -1.01% | 0.00% | 31.11% | 45.32% | 74.56% | 46.77% | 55.26% | -12.20% | -18.06% | $3.53 | $1.32 | 16.43% | 123.48% | 1.00 | 83,000 | -59.31% |
| VERI | VERITONE INC | $4.69 | -2.29% | -2.09% | -16.99% | -10.67% | 219.05% | 58.45% | -9.63% | -87.16% | N/A | $9.42 | $1.22 | 50.21% | 284.43% | 2.36 | 1,678,000 | 3.13% |
| HSHP | HIMALAYA SHIPPING LTD | $9.24 | -2.84% | 4.52% | -1.70% | 18.01% | 46.20% | 79.07% | N/A | N/A | N/A | $10.14 | $4.29 | 8.88% | 115.38% | 0.83 | 108,000 | 17.39% |
| BAND | BANDWIDTH INC | $14.08 | -0.14% | -0.98% | -10.03% | -11.94% | -12.05% | -12.00% | -36.17% | -90.90% | N/A | $19.88 | $11.33 | 29.18% | 24.27% | 1.64 | 156,000 | -21.21% |
| TRC | TEJON RANCH CO | $15.96 | 0.57% | 1.92% | -1.12% | 2.18% | -10.94% | 4.79% | -17.56% | 7.33% | -17.22% | $19.39 | $14.90 | 17.69% | 7.11% | 0.66 | 122,000 | -9.63% |
| CIVB | CIVISTA BANCSHARES INC | $22.21 | -1.60% | 1.51% | -5.17% | 7.09% | -10.15% | 17.08% | -0.09% | 18.08% | 103.76% | $25.59 | $17.47 | 13.21% | 27.16% | 0.69 | 71,000 | 36.54% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $7.50 | 2.74% | 2.46% | -28.64% | -21.55% | 69.68% | 35.87% | -63.99% | -81.89% | N/A | $12.34 | $2.24 | 39.22% | 235.57% | 1.28 | 632,000 | -35.05% |
| CWBC | COMMUNITY WEST BANCSHARES | $22.35 | -1.32% | 1.36% | -3.99% | 9.08% | 6.84% | 26.34% | 4.44% | 37.20% | 88.69% | $24.37 | $15.57 | 8.29% | 43.55% | 0.66 | 141,000 | 30.56% |
| SNDL | SNDL INC | $1.66 | 1.22% | -4.60% | -2.92% | -41.03% | 16.90% | -9.78% | -22.07% | -76.58% | N/A | $2.89 | $1.15 | 42.56% | 44.35% | 1.41 | 3,058,000 | 120.79% |
| NBP | NOVABRIDGE BIOSCIENCES | $3.70 | -2.37% | -13.35% | -7.96% | -23.71% | 60.17% | 252.38% | -34.16% | -93.44% | N/A | $6.79 | $0.60 | 45.51% | 521.85% | 1.29 | 1,064,000 | -16.02% |
| PSTL | POSTAL REALTY TRUST INC | $16.32 | -0.55% | 1.24% | 6.95% | 9.75% | 10.87% | 29.32% | 11.17% | 1.56% | N/A | $16.50 | $12.26 | 1.09% | 33.12% | 0.49 | 152,000 | -35.59% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.17 | -0.85% | 2.63% | -10.69% | -28.66% | 9.35% | 52.74% | -44.55% | -70.00% | -89.03% | $1.66 | $0.28 | 29.52% | 311.97% | 1.46 | 1,203,000 | 0.08% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $8.16 | -2.28% | 2.90% | -10.03% | 16.24% | 111.95% | 54.84% | 403.70% | -12.54% | N/A | $10.42 | $3.19 | 21.68% | 155.80% | 0.86 | 136,000 | 18.26% |
| CLPT | CLEARPOINT NEURO INC | $14.92 | -2.55% | 6.34% | 11.09% | -48.48% | 21.85% | 1.63% | 77.20% | -2.23% | 6.57% | $30.10 | $9.76 | 50.43% | 52.87% | 1.82 | 1,285,000 | 153.45% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $6.03 | 6.73% | 15.08% | 6.16% | -61.15% | -44.98% | -39.21% | N/A | N/A | N/A | $21.91 | $3.73 | 72.47% | 61.66% | 0.53 | 1,062,000 | 90.32% |
| PRTC | PURETECH HEALTH PLC | $17.60 | 0.13% | 5.77% | 4.07% | -2.22% | -3.83% | 0.00% | -44.83% | -68.43% | N/A | $20.00 | $13.30 | 12.00% | 32.33% | 0.49 | 1,100 | -52.17% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.12 | -1.88% | -2.93% | -10.73% | 0.61% | -6.27% | -14.16% | -0.99% | -8.10% | 31.81% | $35.40 | $24.89 | 20.56% | 12.98% | 0.52 | 82,000 | 2.50% |
| MNPR | MONOPAR THERAPEUTICS | $63.00 | -0.63% | -4.56% | -16.49% | -37.60% | 55.79% | 148.52% | 388.37% | 93.25% | N/A | $105.00 | $24.00 | 40.00% | 162.50% | 0.78 | 324,000 | 64.47% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $25.88 | 0.98% | 9.75% | 9.20% | 27.55% | 17.42% | 20.43% | -20.81% | -16.97% | 31.70% | $25.99 | $17.01 | 0.42% | 52.15% | 0.89 | 47,500 | -32.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.