| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.34 | -1.77% | 0.85% | 8.74% | 58.86% | -42.86% | -59.14% | -71.29% | -31.41% | -84.78% | $22.71 | $4.32 | 63.28% | 93.06% | 1.46 | 916,000 | 47.27% |
| REPL | REPLIMUNE GROUP INC | $5.82 | -3.64% | -1.36% | 16.63% | -42.83% | -47.76% | -44.73% | -68.30% | -76.62% | N/A | $17.00 | $2.68 | 65.76% | 117.16% | 1.01 | 1,424,000 | -42.28% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.26 | 9.26% | 0.61% | 1.23% | 27.27% | 46.98% | 7.55% | -67.05% | -92.06% | -74.42% | $12.73 | $4.02 | 35.11% | 105.47% | 1.71 | 1,278,000 | 48.43% |
| ANGO | ANGIODYNAMICS INC | $11.01 | 1.01% | 5.26% | 30.30% | -0.99% | 31.54% | 51.86% | -51.33% | 20.33% | -24.07% | $13.50 | $5.83 | 18.44% | 88.85% | 1.00 | 587,000 | 24.63% |
| TRC | TEJON RANCH CO | $16.63 | -1.89% | -3.31% | -5.08% | 1.71% | 4.85% | -2.23% | -4.43% | 20.16% | -24.58% | $19.39 | $14.71 | 14.23% | 13.09% | 0.69 | 97,000 | -35.33% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.75 | -0.13% | 3.82% | 9.83% | -6.86% | -15.14% | -1.01% | -57.72% | -67.93% | -11.17% | $20.87 | $14.21 | 24.53% | 10.84% | 0.59 | 132,000 | -37.74% |
| HLLY | HOLLEY INC | $3.67 | -1.87% | -8.25% | 13.62% | 69.91% | 52.92% | 16.88% | -38.63% | N/A | N/A | $4.10 | $1.60 | 10.38% | 129.38% | 0.97 | 305,000 | 3.04% |
| GRVY | GRAVITY CO LTD | $64.19 | 0.30% | -2.33% | -1.25% | -1.65% | 17.14% | 2.65% | 28.84% | -40.01% | 3,260.73% | $70.00 | $53.12 | 8.30% | 20.84% | 1.03 | 11,200 | 20.43% |
| ITRG | INTEGRA RESOURCES CORP | $2.63 | 1.54% | 6.91% | 61.35% | 56.55% | 145.79% | 199.54% | 84.56% | -72.10% | N/A | $2.65 | $0.79 | 0.75% | 232.91% | 0.80 | 1,615,000 | -31.80% |
| ALMS | ALUMIS INC | $4.27 | -1.16% | -9.15% | -1.61% | 24.49% | -11.96% | -63.81% | N/A | N/A | N/A | $13.11 | $2.76 | 67.43% | 54.71% | 0.65 | 402,000 | -3.13% |
| XOMA | XOMA ROYALTY CORP | $36.76 | 3.99% | 5.75% | 35.00% | 45.41% | 73.72% | 35.65% | 116.24% | 87.26% | 132.48% | $36.76 | $18.35 | 0.00% | 100.31% | 0.88 | 34,800 | -55.38% |
| YORW | YORK WATER CO | $30.68 | 0.82% | 1.09% | -0.78% | -4.69% | -12.34% | -19.54% | -30.30% | -31.32% | 46.10% | $39.79 | $29.86 | 22.90% | 2.75% | 0.37 | 104,000 | 14.29% |
| CNDT | CONDUENT INC | $2.80 | -3.11% | 1.82% | 10.24% | 2.94% | -9.68% | -23.50% | -31.37% | -12.50% | N/A | $4.90 | $1.90 | 42.86% | 47.37% | 1.13 | 819,000 | 18.01% |
| BYRN | BYRNA TECHNOLOGIES INC | $19.44 | -3.95% | -6.54% | -9.12% | -34.35% | 0.47% | 29.69% | 175.74% | 11.09% | 507.50% | $34.78 | $13.10 | 44.11% | 48.40% | 1.03 | 379,000 | -41.78% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.70 | -0.36% | -2.49% | -1.37% | -1.23% | -9.27% | -16.36% | N/A | N/A | N/A | $16.44 | $11.51 | 16.67% | 19.01% | 0.42 | 78,400 | 50.77% |
| WOW | WIDEOPENWEST INC | $5.13 | -0.19% | 0.98% | 51.78% | 25.74% | 16.06% | -7.57% | -72.36% | -14.07% | N/A | $5.78 | $3.06 | 11.25% | 67.65% | 1.06 | 349,000 | -46.80% |
| HDSN | HUDSON TECHNOLOGIES INC | $10.05 | -2.52% | -2.05% | 3.29% | 37.48% | 72.68% | 29.59% | 25.31% | 717.07% | 226.30% | $10.46 | $5.11 | 3.87% | 96.67% | 1.04 | 192,000 | -27.00% |
| HBCP | HOME BANCORP INC | $56.06 | -0.77% | 0.14% | 10.38% | 10.20% | 28.76% | 35.21% | 47.92% | 115.62% | 128.72% | $61.07 | $39.59 | 8.20% | 41.60% | 0.80 | 21,200 | -27.65% |
| HKD | AMTD DIGITAL INC | $1.78 | 11.25% | 10.56% | 11.25% | -11.44% | -20.18% | -33.33% | -97.08% | N/A | N/A | $5.80 | $1.55 | 69.31% | 14.84% | 0.63 | 1,116,000 | 526.97% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.81 | -1.22% | -5.81% | -6.90% | -36.72% | 22.73% | 132.09% | 184.21% | -23.58% | 97.56% | $2.40 | $0.30 | 66.25% | 170.00% | 0.94 | 2,175,000 | -48.63% |
| HNST | HONEST COMPANY INC | $3.94 | -1.99% | 2.60% | -1.50% | -20.72% | -16.35% | 0.77% | -6.64% | N/A | N/A | $8.97 | $3.32 | 56.08% | 18.67% | 1.61 | 3,839,000 | 21.26% |
| RRBI | RED RIVER BANCSHARES INC | $64.50 | -1.45% | 0.14% | 4.64% | 14.12% | 22.69% | 28.82% | 26.55% | 34.91% | N/A | $66.50 | $46.33 | 3.01% | 39.22% | 0.74 | 22,000 | 122.22% |
| NCMI | NATIONAL CINEMEDIA INC | $4.65 | 0.22% | 3.56% | 2.20% | -11.60% | -13.65% | -31.21% | -56.54% | -88.71% | -96.38% | $7.60 | $4.12 | 38.82% | 12.86% | 1.20 | 328,000 | -16.75% |
| ESEA | EUROSEAS LTD | $62.17 | -3.45% | 1.84% | 24.68% | 50.93% | 89.95% | 50.79% | 159.04% | 2,751.83% | 77.43% | $65.50 | $26.30 | 5.08% | 136.39% | 0.89 | 43,700 | -21.40% |
| CBLL | CERIBELL INC | $11.86 | -1.66% | 3.85% | -2.15% | -33.41% | -46.60% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 63.79% | 18.48% | 1.57 | 197,000 | -15.45% |
| NBTX | NANOBIOTIX SA | $9.14 | 4.92% | 8.51% | 24.38% | 95.51% | 195.86% | 78.55% | 117.77% | N/A | N/A | $10.59 | $2.76 | 13.67% | 231.23% | 0.95 | 11,600 | -5.69% |
| LE | LANDS' END INC | $14.19 | -1.94% | 3.35% | 9.58% | 56.97% | 23.61% | 4.72% | 35.14% | 0.21% | -50.93% | $19.88 | $7.65 | 28.62% | 85.49% | 1.50 | 455,000 | 18.18% |
| NLOP | NET LEASE OFFICE PROPERTIES | $29.17 | -0.10% | 0.24% | -11.93% | -8.21% | -3.98% | -0.98% | N/A | N/A | N/A | $34.53 | $26.10 | 15.52% | 11.76% | 0.80 | 67,000 | -41.74% |
| TALK | TALKSPACE INC | $2.58 | -3.37% | -2.64% | 4.88% | -21.34% | -4.80% | 45.76% | 104.76% | -73.67% | N/A | $4.36 | $1.76 | 40.76% | 46.59% | 0.90 | 866,000 | -9.51% |
| JOUT | JOHNSON OUTDOORS INC | $41.59 | -0.02% | 6.26% | 11.17% | 45.22% | 57.36% | 18.73% | -28.27% | -50.58% | 82.01% | $42.88 | $21.33 | 3.01% | 94.98% | 0.91 | 30,500 | -37.11% |
| NATH | NATHANS FAMOUS INC | $105.48 | -0.92% | 1.33% | 6.69% | -4.01% | 11.51% | 38.37% | 64.22% | 106.82% | 221.59% | $118.50 | $74.60 | 10.99% | 41.39% | 0.56 | 30,600 | -37.55% |
| MFH | MERCURITY FINTECH HOLDING INC | $6.77 | 6.95% | -0.29% | 89.64% | 61.19% | 45.91% | 433.07% | 541.10% | 188.82% | -96.30% | $8.86 | $1.03 | 23.59% | 557.28% | 0.89 | 133,000 | -37.85% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.78 | -0.92% | -0.04% | 9.49% | 7.45% | 10.97% | 20.14% | 54.29% | 239.99% | 124.64% | $56.46 | $41.37 | 8.29% | 25.16% | 0.69 | 14,800 | -21.28% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.59 | -0.87% | -1.64% | -3.15% | -15.84% | -8.10% | -7.90% | 58.36% | 80.11% | -47.67% | $15.82 | $12.14 | 20.42% | 3.71% | 0.59 | 120,000 | 80.18% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.50 | 0.42% | -0.14% | -2.68% | 25.11% | 6.23% | -20.85% | -37.77% | -14.35% | N/A | $22.37 | $8.58 | 35.18% | 69.00% | 0.75 | 454,000 | 9.93% |
| EU | ENCORE ENERGY CORP | $2.30 | -2.54% | -3.36% | -15.13% | 1.55% | 59.17% | -27.44% | N/A | N/A | N/A | $4.44 | $1.01 | 48.20% | 127.72% | 1.53 | 3,344,000 | 95.56% |
| UROY | URANIUM ROYALTY CORP | $3.21 | -1.53% | -3.02% | 24.90% | 34.31% | 100.63% | 68.06% | 0.63% | N/A | N/A | $3.34 | $1.43 | 3.89% | 124.48% | 1.53 | 2,329,000 | 5.24% |
| INBX | INHIBRX BIOSCIENCES INC | $29.59 | 1.67% | 7.11% | 38.25% | 105.59% | 125.67% | 94.64% | N/A | N/A | N/A | $30.23 | $10.81 | 2.13% | 173.81% | 0.97 | 80,000 | -40.74% |
| MOV | MOVADO GROUP INC | $19.30 | -0.10% | 2.39% | 25.00% | 20.10% | 7.64% | 3.60% | -39.19% | 74.35% | -29.02% | $22.20 | $12.85 | 13.06% | 50.19% | 1.12 | 147,000 | -17.42% |
| OMI | OWENS & MINOR INC | $5.53 | 2.79% | 3.75% | 19.44% | -30.26% | -42.75% | -61.57% | -80.40% | -65.65% | -83.58% | $16.47 | $4.56 | 66.42% | 21.27% | 1.20 | 1,985,000 | -39.85% |
| RMNI | RIMINI STREET INC | $4.60 | 0.22% | 10.58% | 15.29% | 46.03% | 16.16% | 151.37% | -6.88% | 14.14% | -52.58% | $5.38 | $1.53 | 14.50% | 200.65% | 1.15 | 287,000 | 1.06% |
| KRNY | KEARNY FINANCIAL CORP | $6.57 | -0.30% | -2.52% | 10.61% | 6.66% | 5.46% | 2.66% | -41.91% | -12.75% | -42.37% | $8.59 | $5.45 | 23.52% | 20.66% | 0.80 | 259,000 | -24.27% |
| ODV | OSISKO DEVELOPMENT CORP | $3.08 | 6.57% | 11.59% | 21.26% | 38.74% | 140.63% | 51.72% | -46.53% | N/A | N/A | $3.14 | $1.16 | 1.91% | 165.52% | 0.65 | 2,432,000 | 91.80% |
| ATXS | ASTRIA THERAPEUTICS INC | $7.53 | 1.35% | 14.26% | 12.72% | 30.05% | 29.38% | -32.65% | -23.79% | -81.16% | -98.95% | $12.92 | $3.56 | 41.72% | 111.81% | 1.02 | 439,000 | 7.07% |
| AMBC | AMBAC FINANCIAL GROUP INC | $9.13 | -0.54% | 2.24% | 20.61% | 34.86% | 5.18% | -14.35% | -38.56% | -24.79% | -43.01% | $13.64 | $5.99 | 33.06% | 52.42% | 0.77 | 478,000 | 9.13% |
| TTGT | TECHTARGET INC | $5.92 | 0.51% | 4.96% | -7.21% | -22.82% | -56.57% | -75.12% | -90.98% | -85.54% | -33.56% | $33.96 | $5.39 | 82.57% | 9.83% | 1.40 | 647,000 | -18.62% |
| BOC | BOSTON OMAHA CORP | $13.40 | -0.74% | -1.40% | 0.45% | -4.56% | -3.32% | -5.57% | -49.26% | -17.18% | N/A | $16.20 | $12.27 | 17.28% | 9.21% | 1.05 | 118,000 | -27.61% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.00 | 1.35% | 6.38% | 22.45% | -12.79% | 11.11% | -46.14% | -7.12% | -35.62% | -94.24% | $6.29 | $2.24 | 52.31% | 33.87% | 1.43 | 1,114,000 | -20.77% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.79 | -1.53% | 2.42% | 1.37% | 9.15% | 6.33% | 8.67% | 12.05% | 72.98% | 39.53% | $15.56 | $11.19 | 4.95% | 32.17% | 0.52 | 112,000 | -40.11% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.90 | 0.07% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.89 | 1.00% | 0.10% | 0.06 | 691,000 | 91.94% |
| ZIP | ZIPRECRUITER INC | $4.80 | -5.88% | -5.14% | 37.93% | -24.65% | -11.76% | -46.78% | -75.67% | N/A | N/A | $11.25 | $3.35 | 57.33% | 43.50% | 1.53 | 828,000 | -41.03% |
| CRNC | CERENCE INC | $9.64 | 2.01% | -1.63% | 3.54% | -4.08% | 3.43% | 227.89% | -50.13% | -81.50% | N/A | $27.50 | $2.37 | 64.95% | 307.61% | 2.09 | 1,300,000 | -30.56% |
| SD | SANDRIDGE ENERGY INC | $11.38 | -0.61% | -5.95% | 2.99% | 6.26% | 1.16% | -4.77% | -41.04% | 581.44% | N/A | $13.19 | $8.81 | 13.72% | 29.17% | 1.02 | 232,000 | 6.91% |
| EVTL | VERTICAL AEROSPACE LTD | $4.93 | 8.11% | 1.65% | -5.19% | -20.48% | 35.44% | -31.53% | -91.43% | -95.00% | N/A | $15.99 | $2.76 | 69.17% | 78.62% | 1.05 | 1,217,000 | 51.94% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.15 | 0.00% | -4.27% | 4.71% | -10.14% | -16.81% | -8.19% | 16.60% | 20.95% | 6.82% | $37.00 | $26.94 | 21.22% | 8.21% | 0.12 | 0 | -100.00% |
| MAGN | MAGNERA CORP | $11.70 | -0.76% | -3.62% | -8.95% | -12.75% | -39.22% | -42.68% | -79.21% | -93.68% | -94.80% | $26.78 | $10.39 | 56.31% | 12.61% | 1.43 | 439,000 | -8.73% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.94 | -3.29% | 4.63% | 20.49% | 28.38% | 2.80% | -38.24% | -79.22% | -87.45% | -89.40% | $5.56 | $1.78 | 47.12% | 65.17% | 1.30 | 3,878,000 | -36.28% |
| SMLR | SEMLER SCIENTIFIC INC | $28.07 | -0.78% | -4.43% | -20.44% | -17.42% | -14.26% | 18.84% | -38.71% | -43.86% | 939.63% | $81.56 | $21.77 | 65.58% | 28.94% | 1.54 | 439,000 | 29.12% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.34 | -0.42% | 2.28% | 5.52% | 5.44% | 94.57% | 78.58% | 117.27% | 384.46% | 194.46% | $16.80 | $7.06 | 14.62% | 103.12% | 0.36 | 42,000 | -58.42% |
| CMCO | COLUMBUS MCKINNON CORP | $14.39 | -3.49% | -2.97% | 5.96% | -10.90% | -18.61% | -52.60% | -53.72% | -59.36% | -24.34% | $41.05 | $11.78 | 64.95% | 22.15% | 1.28 | 180,000 | -27.42% |
| SES | SES AI CORP | $1.13 | -3.42% | 3.67% | 2.73% | 7.62% | 169.05% | 9.71% | -78.27% | N/A | N/A | $2.53 | $0.20 | 55.34% | 465.00% | 1.36 | 3,659,000 | -53.11% |
| SY | SO-YOUNG INTERNATIONAL INC | $4.14 | 0.00% | 9.23% | -10.00% | 360.51% | 365.17% | 430.77% | 305.88% | -66.45% | N/A | $6.28 | $0.66 | 34.08% | 523.49% | 1.04 | 833,000 | -66.81% |
| KMDA | KAMADA LTD | $7.15 | -0.97% | 1.85% | -2.59% | 2.58% | 0.99% | 34.15% | 43.00% | -24.26% | 106.65% | $9.16 | $5.17 | 21.90% | 38.30% | 0.63 | 25,800 | -73.67% |
| RM | REGIONAL MANAGEMENT CORP | $41.94 | -2.96% | -4.33% | 16.47% | 50.65% | 41.35% | 34.51% | 22.49% | 127.44% | 169.54% | $44.51 | $25.41 | 5.77% | 65.05% | 1.12 | 29,500 | -10.61% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.13 | 4.63% | 0.89% | 8.65% | 51.68% | 218.31% | -32.34% | -61.03% | -29.38% | -91.02% | $2.18 | $0.28 | 48.05% | 297.89% | 1.41 | 2,263,000 | 108.96% |
| NFGC | NEW FOUND GOLD CORP | $2.04 | 6.81% | 2.00% | 30.77% | 34.21% | 23.64% | -16.05% | -42.21% | N/A | N/A | $2.89 | $0.93 | 29.41% | 120.30% | 0.66 | 2,929,000 | -23.74% |
| PACK | RANPAK HOLDINGS CORP | $4.84 | -1.83% | -2.81% | 20.10% | 32.24% | -15.38% | -22.19% | -7.46% | -52.03% | N/A | $8.70 | $2.91 | 44.37% | 66.32% | 1.70 | 514,000 | -11.23% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.15 | 0.33% | 3.36% | 9.63% | 80.88% | 71.31% | 30.02% | -13.38% | -71.93% | N/A | $6.32 | $2.45 | 2.69% | 151.02% | 1.17 | 313,000 | 41.63% |
| PERI | PERION NETWORK LTD | $9.09 | -1.62% | 0.22% | -1.09% | -12.60% | 8.99% | 11.53% | -58.51% | 49.26% | 32.89% | $11.79 | $7.00 | 22.87% | 29.95% | 1.35 | 233,000 | -0.85% |
| BSRR | SIERRA BANCORP | $30.00 | -1.28% | -1.51% | 5.49% | 8.15% | 8.38% | 4.68% | 41.58% | 72.02% | 81.60% | $35.13 | $22.42 | 14.60% | 33.81% | 0.79 | 12,200 | -31.84% |
| BMRC | BANK OF MARIN BANCORP | $25.12 | 0.00% | 3.54% | 12.04% | 10.13% | 11.99% | 20.31% | -18.81% | -18.39% | 3.97% | $27.11 | $19.11 | 7.34% | 31.45% | 0.76 | 79,000 | 17.04% |
| MSB | MESABI TRUST | $31.04 | -0.61% | 2.04% | 2.27% | 16.82% | 28.90% | 85.98% | 25.92% | 56.22% | 140.43% | $37.00 | $19.05 | 16.11% | 62.94% | 0.60 | 27,600 | 10.40% |
| ATEX | ANTERIX INC | $21.69 | -1.63% | -4.32% | 3.48% | -22.06% | -42.95% | -40.77% | -46.03% | -46.48% | -35.81% | $42.91 | $20.61 | 49.45% | 5.24% | 0.70 | 133,000 | -10.74% |
| DCTH | DELCATH SYSTEMS INC | $11.60 | 0.43% | 6.42% | 10.37% | -27.27% | -1.78% | 18.61% | 174.88% | 5.36% | N/A | $18.23 | $8.08 | 36.37% | 43.56% | 0.91 | 432,000 | -16.60% |
| CIVB | CIVISTA BANCSHARES INC | $21.01 | -0.33% | 0.19% | 6.65% | -4.46% | 10.12% | 26.19% | -2.60% | 60.38% | 109.05% | $25.59 | $16.24 | 17.90% | 29.37% | 0.73 | 82,600 | 39.06% |
| GCBC | GREENE COUNTY BANCORP INC | $23.80 | -0.42% | -0.71% | 2.15% | 7.16% | -7.89% | -22.15% | -13.30% | 117.85% | 240.00% | $35.34 | $20.00 | 32.65% | 19.00% | 0.70 | 6,200 | -37.37% |
| CLCO | COOL CO LTD | $7.63 | -1.55% | -2.18% | 7.62% | 11.22% | 54.45% | -30.00% | N/A | N/A | N/A | $11.71 | $4.51 | 34.84% | 69.18% | 0.71 | 26,000 | -56.30% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.93 | 0.77% | -0.76% | 9.17% | 1.29% | 5.93% | -16.56% | -32.36% | -5.53% | 33.86% | $4.97 | $3.49 | 20.93% | 12.61% | 0.42 | 59,000 | -19.18% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $27.79 | -4.73% | 4.43% | 11.88% | 103.74% | 164.41% | 114.43% | 434.42% | 501.52% | 4,626.19% | $29.69 | $9.67 | 6.40% | 187.44% | 0.46 | 372,000 | -26.48% |
| CGEM | CULLINAN THERAPEUTICS INC | $6.83 | -0.15% | -8.81% | -3.67% | -22.03% | -16.20% | -62.58% | -49.63% | N/A | N/A | $18.62 | $6.61 | 63.32% | 3.33% | 1.27 | 651,000 | 16.88% |
| ZH | ZHIHU INC | $5.02 | -0.20% | 4.58% | 18.12% | 25.19% | -1.76% | 49.40% | -32.53% | N/A | N/A | $6.32 | $3.13 | 20.57% | 60.38% | 1.42 | 310,000 | -45.71% |
| EGY | VAALCO ENERGY INC | $3.86 | 1.58% | -2.03% | 7.22% | 8.43% | -0.52% | -31.32% | -18.39% | 260.75% | 132.53% | $6.45 | $3.00 | 40.16% | 28.67% | 1.04 | 713,000 | 25.53% |
| PRTC | PURETECH HEALTH PLC | $16.75 | 1.95% | 1.52% | -2.33% | -8.52% | -0.20% | -22.67% | -42.34% | N/A | N/A | $24.99 | $13.30 | 32.97% | 25.94% | 0.50 | 8,700 | 923.53% |
| XPOF | XPONENTIAL FITNESS INC | $8.23 | -5.29% | -0.60% | 11.07% | -11.98% | -27.23% | -36.45% | -58.62% | N/A | N/A | $18.87 | $6.64 | 56.39% | 23.95% | 1.47 | 533,000 | 63.00% |
| AURA | AURA BIOSCIENCES INC | $6.46 | -0.15% | 2.38% | -5.56% | 2.70% | -10.40% | -19.65% | -58.21% | N/A | N/A | $12.38 | $4.35 | 47.81% | 48.68% | 1.07 | 159,000 | -36.14% |
| CWBC | COMMUNITY WEST BANCSHARES | $21.02 | -0.99% | 0.05% | 11.10% | 15.12% | 15.97% | 5.36% | 14.61% | 75.02% | 80.43% | $22.89 | $15.57 | 8.17% | 35.00% | 0.66 | 43,000 | 4.88% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $46.33 | -0.71% | 1.62% | 7.37% | 24.24% | 61.60% | 63.08% | 17.29% | 97.15% | 245.49% | $48.00 | $25.50 | 3.48% | 81.69% | 0.57 | 400 | -63.64% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.19 | 0.00% | 0.10% | 0.10% | 0.59% | 1.80% | N/A | N/A | N/A | N/A | $10.22 | $9.90 | 0.29% | 2.93% | 0.01 | 200 | 100.00% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.97 | -0.67% | 6.23% | 33.56% | 52.69% | 8.74% | -18.89% | 28.11% | 71.55% | -9.82% | $10.28 | $3.35 | 41.93% | 78.21% | 1.46 | 448,000 | -26.32% |
| LWLG | LIGHTWAVE LOGIC INC | $3.09 | 0.32% | -13.20% | 42.40% | 161.86% | 155.37% | 21.18% | -66.67% | 375.38% | 323.29% | $4.23 | $0.79 | 26.95% | 291.14% | 1.79 | 1,170,000 | -1.68% |
| OBE | OBSIDIAN ENERGY LTD | $5.90 | 1.03% | -4.84% | 3.87% | 10.07% | 19.19% | 0.85% | -28.48% | 1,294.80% | 48.91% | $6.53 | $3.88 | 9.65% | 52.06% | 1.09 | 291,000 | 56.45% |
| GNE | GENIE ENERGY LTD | $14.88 | 0.34% | -1.91% | -8.66% | -34.51% | 5.16% | -9.76% | 56.63% | 70.45% | 55.00% | $28.47 | $13.05 | 47.73% | 14.02% | 0.51 | 160,000 | 16.79% |
| EHAB | ENHABIT INC | $7.87 | 2.21% | 0.13% | 8.10% | -26.99% | -9.23% | -0.63% | -52.01% | N/A | N/A | $10.91 | $6.47 | 27.83% | 21.64% | 0.76 | 448,000 | 56.64% |
| NFE | NEW FORTRESS ENERGY INC | $1.40 | 0.00% | -40.43% | -46.56% | -51.39% | -84.41% | -86.26% | -97.55% | -96.06% | N/A | $16.66 | $1.26 | 91.60% | 11.11% | 1.60 | 26,535,000 | -60.79% |
| BFLY | BUTTERFLY NETWORK INC | $1.58 | -0.63% | 2.60% | 16.18% | -36.29% | -37.80% | -15.05% | -75.54% | -83.94% | N/A | $4.98 | $1.32 | 68.27% | 19.70% | 2.09 | 1,146,000 | -44.37% |
| RXST | RXSIGHT INC | $9.78 | 9.40% | 12.41% | 47.07% | -36.08% | -60.50% | -81.74% | -30.79% | N/A | N/A | $57.53 | $6.32 | 83.00% | 54.75% | 1.26 | 1,305,000 | 40.78% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $5.00 | -2.15% | -13.79% | -16.67% | -48.93% | -52.83% | -31.51% | -50.25% | N/A | N/A | $13.25 | $4.75 | 62.26% | 5.26% | -0.09 | 8,300 | 822.22% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.58 | -0.56% | -2.04% | -3.47% | 4.65% | -4.94% | 2.03% | -11.83% | N/A | N/A | $11.73 | $8.35 | 9.80% | 26.71% | 0.59 | 222,000 | 13.27% |
| VPG | VISHAY PRECISION GROUP INC | $29.73 | -0.77% | 6.25% | 13.39% | 9.14% | 34.71% | 24.13% | -11.83% | 23.62% | 147.75% | $30.13 | $18.57 | 1.33% | 60.10% | 1.02 | 92,000 | 0.00% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.31 | 4.80% | 2.34% | 3.97% | 9.17% | -5.76% | -21.08% | -80.42% | -80.68% | -72.48% | $2.72 | $0.85 | 51.84% | 53.94% | 2.37 | 3,952,000 | 61.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.