| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXT | RACKSPACE TECHNOLOGY INC | $1.77 | 7,217,000 | 1.32% | 2.01 | 1.88 | 1.19 | 1.19 | 1.26 | 53.40 | 37.09 | 38.21 | 11.21 | 9.17 | 0.23 | 0.29 | -0.06 | 2.12 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $52.27 | 47,000 | 53.09% | 52.93 | 54.45 | 56.12 | 54.61 | 52.49 | 33.91 | 20.00 | 17.68 | 21.75 | 12.53 | -1.29 | -1.07 | -0.22 | 0.66 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.79 | 21,200 | -80.37% | 8.91 | 8.91 | 8.84 | 8.89 | 9.19 | 48.24 | 25.58 | 29.08 | 12.16 | 11.29 | -0.00 | 0.04 | -0.04 | 0.45 | ||
| SFIX | STITCH FIX INC | $3.19 | 1,935,000 | 14.97% | 3.27 | 3.30 | 4.21 | 4.44 | 4.56 | 35.36 | 39.23 | 47.09 | 54.12 | 64.06 | -0.25 | -0.31 | 0.05 | 2.31 | ||
| CVGW | CALAVO GROWERS INC | $24.36 | 274,000 | 37.00% | 25.17 | 25.86 | 25.05 | 23.21 | 24.92 | 38.93 | 24.81 | 16.42 | 13.31 | 6.12 | -0.23 | 0.10 | -0.34 | 0.47 | ||
| KIDS | ORTHOPEDIATRICS CORP | $17.21 | 237,000 | -9.89% | 17.79 | 17.65 | 17.74 | 17.58 | 18.92 | 45.58 | 24.84 | 33.11 | 14.25 | 28.23 | -0.01 | 0.10 | -0.10 | 1.23 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.05 | 2,400 | N/A | 10.05 | 10.06 | 10.08 | 10.07 | N/A | 43.01 | 16.67 | 17.59 | 60.97 | 63.82 | -0.01 | -0.01 | -0.00 | -0.06 | ||
| AURA | AURA BIOSCIENCES INC | $6.81 | 311,000 | -11.14% | 5.99 | 5.86 | 5.60 | 5.75 | 6.08 | 69.70 | 81.92 | 71.46 | 83.45 | 62.87 | 0.20 | 0.11 | 0.09 | 1.11 | ||
| MTW | MANITOWOC CO INC | $12.18 | 197,000 | -11.26% | 13.08 | 13.81 | 13.78 | 12.69 | 11.89 | 30.97 | 3.68 | 6.09 | 0.79 | 0.53 | -0.44 | -0.17 | -0.28 | 1.46 | ||
| BSRR | SIERRA BANCORP | $32.73 | 65,000 | 161.04% | 33.61 | 35.10 | 35.35 | 33.15 | 31.27 | 33.02 | 16.50 | 17.31 | 2.46 | 1.90 | -0.84 | -0.50 | -0.34 | 0.75 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.11 | 1,248,000 | 9.00% | 3.29 | 3.39 | 3.30 | 3.37 | 3.24 | 40.25 | 6.33 | 8.99 | 1.47 | 1.53 | -0.04 | 0.01 | -0.05 | 1.52 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $22.49 | 122,000 | 37.08% | 22.79 | 23.28 | 23.56 | 22.92 | 21.53 | 35.49 | 24.75 | 23.54 | 10.09 | 6.73 | -0.37 | -0.28 | -0.09 | 0.67 | ||
| CTRN | CITI TRENDS INC | $51.66 | 366,000 | 325.58% | 47.44 | 46.78 | 45.85 | 43.43 | 37.95 | 62.23 | 31.80 | 40.49 | 38.60 | 38.86 | 0.62 | 0.60 | 0.02 | 1.60 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.27 | 3,572,000 | 8.37% | 3.40 | 3.53 | 4.07 | 4.09 | 3.51 | 37.90 | 17.50 | 26.08 | 8.12 | 22.01 | -0.19 | -0.18 | -0.01 | -1.21 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.68 | 2,004,000 | 48.66% | 6.92 | 6.92 | 7.48 | 7.94 | 8.55 | 36.74 | 7.47 | 6.34 | 16.31 | 21.87 | -0.22 | -0.20 | -0.01 | 0.82 | ||
| AUNA | AUNA SA | $5.80 | 1,290,000 | 130.36% | 5.07 | 5.10 | 4.99 | 5.03 | 5.70 | 67.52 | 47.27 | 37.10 | 74.01 | 60.88 | 0.08 | 0.03 | 0.05 | 0.49 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $52.01 | 76,000 | 7.04% | 52.81 | 55.76 | 55.77 | 52.67 | 47.03 | 36.14 | 12.86 | 14.70 | 7.16 | 7.31 | -1.39 | -0.87 | -0.51 | 0.81 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $20.14 | 134,000 | -22.54% | 23.19 | 23.15 | 23.97 | 24.00 | 17.99 | 36.63 | 7.00 | 23.39 | 0.00 | 26.32 | -0.63 | -0.37 | -0.27 | 1.57 | ||
| ITIC | INVESTORS TITLE CO | $226.32 | 11,300 | -16.91% | 224.76 | 225.50 | 246.03 | 254.13 | 242.83 | 40.41 | 39.22 | 34.90 | 72.50 | 60.60 | -7.01 | -7.71 | 0.70 | 0.85 | ||
| MESH | MESHFLOW ACQUISITION CORP | $9.90 | 0 | -100.00% | 9.89 | 9.89 | 9.94 | N/A | N/A | 44.97 | 66.67 | 40.00 | 100.00 | 66.67 | -0.01 | -0.02 | 0.01 | 0.02 | ||
| FRPH | FRP HOLDINGS INC | $22.30 | 255,000 | 221.16% | 22.98 | 23.51 | 23.65 | 23.50 | 24.75 | 32.52 | 17.36 | 14.11 | 11.18 | 7.61 | -0.34 | -0.18 | -0.16 | 0.61 | ||
| STTK | SHATTUCK LABS INC | $5.95 | 355,000 | -29.84% | 5.78 | 4.93 | 4.48 | 3.49 | 2.40 | 72.54 | 88.84 | 90.03 | 79.62 | 84.29 | 0.55 | 0.44 | 0.12 | 1.39 | ||
| SES | SES AI CORP | $1.16 | 4,017,000 | -6.69% | 1.25 | 1.45 | 1.83 | 1.95 | 1.66 | 35.05 | 20.10 | 23.21 | 37.74 | 41.59 | -0.19 | -0.17 | -0.01 | 1.51 | ||
| OPAL | OPAL FUELS INC | $2.44 | 482,000 | -60.52% | 2.20 | 2.15 | 2.30 | 2.34 | 2.43 | 57.22 | 64.64 | 52.92 | 82.72 | 76.19 | 0.02 | -0.04 | 0.06 | 0.61 | ||
| CDZI | CADIZ INC | $5.09 | 276,000 | -42.98% | 5.26 | 5.30 | 5.58 | 5.51 | 4.58 | 42.57 | 14.13 | 17.60 | 3.04 | 2.02 | -0.08 | -0.07 | -0.01 | 1.28 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $6.83 | 524,000 | -46.48% | 6.66 | 7.59 | 8.66 | 9.11 | 10.39 | 41.50 | 15.41 | 12.80 | 33.41 | 27.65 | -0.65 | -0.63 | -0.01 | 2.47 | ||
| SOHU | SOHUCOM LTD | $16.20 | 24,200 | -30.46% | 16.16 | 16.31 | 16.43 | 15.78 | 15.06 | 48.82 | 40.61 | 26.99 | 49.38 | 30.88 | -0.07 | -0.04 | -0.03 | 0.60 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.67 | 132,000 | -2.22% | 2.72 | 2.74 | 2.91 | 3.67 | 3.77 | 42.09 | 27.08 | 26.59 | 47.27 | 47.49 | -0.08 | -0.09 | 0.01 | 1.14 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $4.55 | 1,048,000 | 115.64% | 4.71 | 4.52 | 4.50 | 4.82 | 7.25 | 50.75 | 44.23 | 48.66 | 12.64 | 23.60 | 0.08 | 0.08 | 0.00 | 1.73 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.32 | 294,000 | 33.64% | 6.25 | 6.09 | 5.82 | 5.68 | 5.51 | 60.08 | 46.59 | 42.30 | 16.98 | 8.99 | 0.15 | 0.15 | -0.01 | 1.17 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $3.88 | 1,449,000 | 21.87% | 3.46 | 3.31 | 3.34 | 3.03 | 2.37 | 64.55 | 88.67 | 84.03 | 93.74 | 87.77 | 0.10 | 0.02 | 0.08 | 0.98 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $23.99 | 113,000 | -39.89% | 25.10 | 26.14 | 25.05 | 22.25 | 18.88 | 34.63 | 15.32 | 22.25 | 0.00 | 3.42 | -0.30 | 0.09 | -0.40 | 0.64 | ||
| OBT | ORANGE COUNTY BANCORP INC | $31.40 | 41,000 | 36.67% | 31.43 | 32.69 | 31.88 | 29.37 | 27.44 | 41.92 | 30.09 | 23.86 | 25.57 | 12.53 | -0.45 | -0.14 | -0.31 | 0.58 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.10 | 131,000 | -59.06% | 5.32 | 5.45 | 5.61 | 5.75 | 6.68 | 37.57 | 17.69 | 14.65 | 15.13 | 7.27 | -0.14 | -0.09 | -0.06 | 1.27 | ||
| SGU | STAR GROUP LP | $12.74 | 39,200 | -20.00% | 12.74 | 12.84 | 12.71 | 12.28 | 12.00 | 49.28 | 35.10 | 21.92 | 31.48 | 15.61 | -0.05 | 0.01 | -0.06 | 0.32 | ||
| ZURA | ZURA BIO LTD | $6.44 | 523,000 | 27.56% | 6.73 | 6.64 | 6.10 | 5.06 | 3.52 | 49.69 | 10.88 | 23.92 | 11.93 | 9.74 | 0.13 | 0.23 | -0.10 | 0.31 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.08 | 728,000 | 37.36% | 8.30 | 9.29 | 10.77 | 10.95 | 9.35 | 30.52 | 9.59 | 9.44 | 34.75 | 30.95 | -0.81 | -0.77 | -0.04 | 1.75 | ||
| GRVY | GRAVITY CO LTD | $60.11 | 28,000 | -2.78% | 62.02 | 63.35 | 64.35 | 60.96 | 62.15 | 36.17 | 13.28 | 11.60 | 4.22 | 2.81 | -1.25 | -0.78 | -0.46 | 0.95 | ||
| CYRX | CRYOPORT INC | $8.36 | 402,000 | -29.47% | 8.11 | 8.26 | 9.20 | 9.26 | 8.77 | 48.35 | 25.71 | 17.65 | 55.42 | 35.97 | -0.28 | -0.32 | 0.04 | 1.95 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.38 | 3,051,000 | -23.46% | 1.39 | 1.52 | 1.88 | 1.95 | 1.65 | 37.42 | 19.39 | 13.42 | 37.85 | 22.83 | -0.15 | -0.15 | 0.00 | 2.42 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $30.05 | 737,000 | 204.55% | 26.55 | 26.16 | 26.49 | 18.62 | 14.67 | 61.03 | 80.42 | 72.23 | 91.26 | 81.15 | 0.60 | 0.33 | 0.27 | 1.28 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.10 | 107,000 | -6.96% | 10.10 | 10.10 | 10.16 | 10.10 | N/A | 44.39 | 66.67 | 69.44 | 89.09 | 93.15 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| MSB | MESABI TRUST | $31.70 | 38,000 | 7.95% | 31.41 | 31.57 | 34.57 | 34.56 | 31.69 | 46.23 | 66.99 | 66.82 | 88.32 | 87.19 | -0.68 | -0.93 | 0.25 | 0.64 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $13.85 | 745,000 | -22.40% | 11.74 | 11.32 | 10.97 | 10.79 | 10.59 | 82.56 | 89.84 | 76.96 | 100.00 | 77.66 | 0.52 | 0.24 | 0.28 | 0.82 | ||
| APPS | DIGITAL TURBINE INC | $3.46 | 1,930,000 | 39.96% | 3.86 | 3.96 | 4.54 | 4.94 | 5.12 | 29.41 | 5.93 | 6.78 | 5.19 | 4.03 | -0.26 | -0.22 | -0.03 | 2.74 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.41 | 680,000 | -21.48% | 16.23 | 17.66 | 19.53 | 17.94 | 16.50 | 19.46 | 2.28 | 3.45 | 0.00 | 0.00 | -1.42 | -1.00 | -0.41 | 1.33 | ||
| LE | LANDS' END INC | $13.52 | 362,000 | -17.91% | 15.20 | 16.19 | 16.45 | 15.97 | 14.37 | 30.58 | 1.94 | 1.69 | 0.00 | 0.00 | -0.80 | -0.43 | -0.36 | 1.52 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.54 | 83,000 | 29.69% | 28.01 | 28.61 | 28.87 | 29.49 | 29.41 | 38.83 | 15.09 | 15.13 | 13.89 | 7.51 | -0.48 | -0.34 | -0.15 | 0.50 | ||
| CBAN | COLONY BANKCORP INC | $19.48 | 133,000 | -13.07% | 19.60 | 19.88 | 19.54 | 18.31 | 17.50 | 44.48 | 21.73 | 20.11 | 12.30 | 6.34 | -0.09 | 0.02 | -0.11 | 0.59 | ||
| NATH | NATHANS FAMOUS INC | $100.62 | 19,400 | 12.79% | 100.52 | 100.64 | 98.96 | 98.42 | 102.44 | 54.41 | 61.06 | 46.55 | 44.67 | 26.85 | 0.26 | 0.39 | -0.13 | 0.53 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.29 | 1,337,000 | 63.65% | 2.56 | 2.36 | 2.10 | 1.37 | 0.96 | 50.25 | 28.18 | 38.82 | 3.48 | 10.18 | 0.14 | 0.18 | -0.03 | 1.35 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.67 | 2,700 | -59.70% | 28.82 | 28.49 | 28.57 | 28.42 | 29.33 | 50.93 | 59.86 | 68.64 | 46.29 | 58.70 | 0.14 | 0.09 | 0.05 | 0.10 | ||
| AIOT | POWERFLEET INC | $3.06 | 1,608,000 | 8.43% | 3.28 | 3.46 | 4.42 | 4.75 | 4.73 | 26.53 | 5.50 | 6.13 | 18.42 | 17.79 | -0.35 | -0.36 | 0.01 | 1.28 | ||
| ORN | ORION GROUP HOLDINGS INC | $10.24 | 415,000 | N/A | 11.24 | 12.43 | 12.25 | 11.15 | 9.66 | 28.42 | 2.12 | 1.78 | 1.90 | 0.63 | -0.68 | -0.30 | -0.38 | 1.00 | ||
| ATNI | ATN INTERNATIONAL INC | $26.66 | 108,000 | 20.00% | 25.31 | 26.94 | 25.18 | 22.46 | 19.28 | 53.22 | 40.70 | 32.17 | 34.16 | 24.88 | -0.18 | 0.11 | -0.29 | 0.53 | ||
| SATL | SATELLOGIC INC | $3.02 | 2,270,000 | -32.26% | 3.10 | 3.15 | 3.47 | 2.63 | 3.07 | 45.64 | 14.93 | 12.73 | 11.25 | 8.16 | -0.11 | -0.09 | -0.01 | 1.15 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.42 | 6,300 | 800.00% | 10.41 | 10.40 | 10.38 | 10.34 | 10.26 | 61.85 | 58.33 | 50.00 | 35.11 | 27.86 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| GLAD | GLADSTONE CAPITAL CORP | $18.03 | 284,000 | 15.45% | 18.01 | 18.20 | 19.41 | 19.83 | 22.65 | 41.85 | 19.44 | 14.82 | 57.68 | 44.58 | -0.42 | -0.45 | 0.03 | 0.72 | ||
| RPD | RAPID7 INC | $6.18 | 2,232,000 | -25.67% | 6.72 | 6.60 | 9.75 | 12.77 | 17.00 | 30.05 | 40.85 | 59.62 | 74.31 | 85.48 | -0.86 | -1.07 | 0.21 | 1.37 | ||
| RNGR | RANGER ENERGY SERVICES INC | $17.18 | 341,000 | 48.26% | 16.89 | 16.99 | 16.03 | 14.88 | 13.91 | 56.93 | 40.08 | 35.32 | 27.86 | 23.13 | 0.22 | 0.31 | -0.08 | 0.53 | ||
| CGC | CANOPY GROWTH CORP | $1.07 | 6,787,000 | -22.61% | 1.05 | 1.10 | 1.13 | 1.19 | 1.26 | 46.64 | 14.25 | 8.98 | 26.75 | 14.24 | -0.03 | -0.03 | -0.00 | 1.88 | ||
| BGS | B&G FOODS INC | $5.05 | 1,773,000 | 8.24% | 5.39 | 5.30 | 4.83 | 4.66 | 4.51 | 46.35 | 12.80 | 18.34 | 0.00 | 1.29 | 0.09 | 0.16 | -0.07 | 0.40 | ||
| BNTC | BENITEC BIOPHARMA INC | $11.75 | 96,000 | -35.14% | 11.76 | 11.29 | 11.70 | 12.61 | 13.06 | 51.86 | 50.45 | 54.02 | 63.17 | 69.40 | 0.11 | -0.02 | 0.13 | 0.71 | ||
| NRC | NATIONAL RESEARCH CORP | $17.73 | 135,000 | 11.57% | 15.72 | 14.38 | 16.91 | 16.51 | 15.61 | 65.24 | 91.63 | 89.83 | 100.00 | 99.23 | 0.32 | -0.32 | 0.64 | 0.66 | ||
| MNPR | MONOPAR THERAPEUTICS | $60.27 | 320,000 | -7.25% | 58.22 | 56.58 | 61.23 | 69.85 | 59.64 | 54.16 | 83.48 | 79.31 | 95.15 | 93.30 | -0.26 | -1.30 | 1.04 | 0.75 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.51 | 708,000 | -35.28% | 1.53 | 1.61 | 1.55 | 1.53 | 1.74 | 46.59 | 16.46 | 11.64 | 14.95 | 9.69 | -0.01 | 0.01 | -0.02 | 1.05 | ||
| UP | WHEELS UP EXPERIENCE INC | $0.55 | 1,210,000 | -19.12% | 0.54 | 0.58 | 0.68 | 0.81 | 1.27 | 43.55 | 22.10 | 19.74 | 43.30 | 36.90 | -0.04 | -0.04 | 0.00 | 1.77 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.60 | 510,000 | 7.82% | 4.65 | 4.55 | 4.92 | 4.84 | 4.62 | 48.49 | 45.45 | 48.90 | 55.25 | 61.86 | -0.04 | -0.06 | 0.02 | 1.51 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.49 | 3,166,000 | 6.24% | 1.37 | 1.30 | 1.37 | 1.61 | 2.46 | 61.69 | 85.63 | 79.80 | 97.08 | 99.03 | 0.03 | -0.01 | 0.04 | 1.44 | ||
| CLFD | CLEARFIELD INC | $29.09 | 71,600 | -19.55% | 29.69 | 30.85 | 30.96 | 31.00 | 34.26 | 40.09 | 13.63 | 11.19 | 15.75 | 7.42 | -0.65 | -0.35 | -0.30 | 1.63 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $16.45 | 54,000 | 14.89% | 16.35 | 16.41 | 16.49 | 16.09 | 15.17 | 50.38 | 53.27 | 48.37 | 57.36 | 45.75 | -0.05 | -0.06 | 0.01 | 0.50 | ||
| NPWR | NET POWER INC | $1.77 | 1,046,000 | 41.93% | 1.88 | 1.94 | 2.22 | 2.56 | 2.68 | 36.91 | 11.51 | 19.61 | 11.35 | 16.02 | -0.12 | -0.10 | -0.01 | 0.86 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $10.99 | 912,000 | 45.45% | 10.89 | 11.03 | 14.35 | 17.70 | 21.65 | 38.05 | 22.74 | 18.02 | 73.45 | 67.26 | -1.07 | -1.26 | 0.19 | 1.79 | ||
| XNET | XUNLEI LTD | $6.30 | 247,000 | -39.31% | 6.09 | 5.96 | 6.45 | 7.01 | 6.72 | 53.11 | 59.44 | 70.13 | 74.62 | 87.78 | 0.04 | -0.09 | 0.13 | 1.32 | ||
| ELVA | ELECTROVAYA INC | $8.25 | 344,000 | 80.10% | 8.13 | 7.93 | 8.89 | 7.40 | 6.17 | 49.93 | 62.01 | 70.09 | 65.49 | 74.74 | -0.11 | -0.21 | 0.10 | 0.78 | ||
| ALIT | ALIGHT INC | $0.74 | 80,852,000 | 4.81% | 0.90 | 0.88 | 1.29 | 1.79 | 3.11 | 27.67 | 31.25 | 56.28 | 49.90 | 75.54 | -0.14 | -0.15 | 0.01 | 1.31 | ||
| BXC | BLUELINX HOLDINGS INC | $50.26 | 92,000 | -2.13% | 55.71 | 62.24 | 68.76 | 65.49 | 70.68 | 23.28 | 6.08 | 3.80 | 11.91 | 6.06 | -5.57 | -4.09 | -1.48 | 1.65 | ||
| PRTC | PURETECH HEALTH PLC | $16.41 | 0 | -100.00% | 16.84 | 17.16 | 17.75 | 17.29 | 17.60 | 40.14 | 10.02 | 18.50 | 26.26 | 35.36 | -0.33 | -0.27 | -0.06 | 0.47 | ||
| KOPN | KOPIN CORP | $2.16 | 1,867,000 | 36.88% | 2.19 | 2.23 | 2.49 | 2.61 | 2.37 | 44.27 | 15.20 | 17.43 | 22.97 | 26.25 | -0.08 | -0.08 | 0.00 | 2.16 | ||
| ECX | ECARX HOLDINGS INC | $1.18 | 9,414,000 | 54.91% | 1.42 | 1.50 | 1.71 | 1.84 | 1.83 | 34.73 | 9.06 | 5.53 | 12.68 | 6.55 | -0.14 | -0.10 | -0.05 | 0.42 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.83 | 1,384,000 | -33.04% | 3.12 | 3.03 | 3.71 | 5.20 | N/A | 40.62 | 21.47 | 37.36 | 16.60 | 39.37 | -0.16 | -0.19 | 0.03 | 4.64 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.58 | 438,000 | -25.00% | 7.75 | 7.96 | 8.26 | 7.25 | 6.26 | 41.97 | 20.02 | 12.98 | 14.32 | 5.35 | -0.20 | -0.12 | -0.07 | 0.62 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.58 | 735,000 | -48.60% | 1.73 | 1.79 | 1.72 | 1.73 | 1.46 | 38.80 | 7.46 | 6.49 | 5.57 | 4.36 | -0.03 | 0.01 | -0.04 | 1.12 | ||
| WTBA | WEST BANCORPORATION INC | $23.22 | 41,000 | 167.97% | 23.71 | 24.28 | 24.01 | 23.07 | 21.34 | 40.58 | 22.10 | 20.69 | 21.16 | 14.34 | -0.33 | -0.14 | -0.19 | 0.80 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.24 | 586,000 | -73.78% | 10.30 | 10.30 | 10.31 | 10.29 | 10.24 | 33.38 | 29.17 | 52.78 | 24.18 | 48.36 | -0.01 | -0.00 | -0.01 | 0.03 | ||
| CZNC | CITIZENS & NORTHERN CORP | $21.91 | 37,700 | 25.67% | 22.11 | 22.62 | 22.27 | 21.18 | 20.30 | 41.75 | 26.44 | 21.35 | 18.10 | 10.11 | -0.22 | -0.07 | -0.15 | 0.58 | ||
| OSPN | ONESPAN INC | $10.47 | 737,000 | -7.53% | 10.70 | 10.85 | 11.50 | 12.22 | 13.84 | 39.46 | 24.34 | 31.10 | 13.09 | 24.15 | -0.26 | -0.26 | -0.00 | 1.20 | ||
| EVTL | VERTICAL AEROSPACE LTD | $3.92 | 551,000 | 25.51% | 3.97 | 4.12 | 4.86 | 4.91 | 5.24 | 39.73 | 18.02 | 11.98 | 35.57 | 21.42 | -0.25 | -0.26 | 0.01 | 1.25 | ||
| LENZ | LENZ THERAPEUTICS INC | $12.50 | 894,000 | -6.88% | 12.12 | 12.47 | 14.87 | 19.84 | 28.01 | 44.04 | 24.27 | 21.07 | 67.68 | 59.20 | -0.81 | -0.96 | 0.15 | 1.32 | ||
| OOMA | OOMA INC | $14.17 | 266,000 | -12.79% | 14.04 | 13.03 | 12.26 | 11.85 | 12.03 | 67.75 | 72.57 | 72.96 | 37.46 | 47.15 | 0.62 | 0.55 | 0.07 | 0.81 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.65 | 30,000 | 265.85% | 10.65 | 10.64 | 10.65 | 10.65 | 10.62 | 51.50 | 40.00 | 31.11 | 29.03 | 20.76 | -0.00 | -0.00 | -0.00 | 0.06 | ||
| MAGN | MAGNERA CORP | $10.85 | 317,000 | -41.30% | 11.45 | 12.32 | 13.43 | 12.70 | 12.45 | 24.34 | 4.24 | 5.56 | 0.45 | 0.15 | -0.77 | -0.63 | -0.14 | 1.46 | ||
| ASTL | ALGOMA STEEL GROUP INC | $3.74 | 1,966,000 | -1.95% | 4.12 | 4.41 | 4.43 | 4.24 | 4.75 | 37.91 | 15.70 | 10.45 | 15.82 | 7.57 | -0.22 | -0.10 | -0.12 | 1.19 | ||
| LTBR | LIGHTBRIDGE CORP | $11.38 | 563,000 | -22.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.86 | ||
| IBEX | IBEX LTD | $28.94 | 93,000 | -12.26% | 29.37 | 29.14 | 33.26 | 35.04 | 33.52 | 38.02 | 34.51 | 39.08 | 55.40 | 59.33 | -1.08 | -1.30 | 0.23 | 0.62 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.80 | 31,400 | 297.47% | 10.79 | 10.78 | 10.75 | 10.71 | 10.64 | 62.15 | 70.83 | 77.31 | 35.99 | 44.84 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PUBM | PUBMATIC INC | $8.17 | 478,000 | -20.33% | 8.47 | 7.77 | 7.58 | 8.21 | 9.20 | 56.72 | 62.95 | 64.10 | 39.51 | 50.05 | 0.29 | 0.27 | 0.02 | 1.66 | ||
| VHI | VALHI INC | $13.66 | 17,400 | 42.62% | 13.70 | 13.98 | 14.21 | 13.53 | 14.87 | 45.74 | 47.45 | 46.35 | 65.49 | 63.37 | -0.19 | -0.16 | -0.04 | 1.09 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.20 | 629,000 | -21.96% | 2.21 | 2.20 | 2.43 | 2.74 | 3.31 | 46.37 | 22.99 | 24.66 | 23.69 | 27.82 | -0.06 | -0.07 | 0.01 | 1.52 | ||
| BMRC | BANK OF MARIN BANCORP | $23.94 | 129,000 | 26.47% | 24.26 | 25.15 | 26.16 | 26.26 | 24.96 | 32.25 | 16.16 | 16.04 | 8.04 | 4.50 | -0.75 | -0.65 | -0.10 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.