| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAL | CALERES INC | $13.17 | 412,000 | -8.44% | 13.17 | 12.86 | 12.54 | 12.70 | 12.49 | 54.65 | 61.04 | 74.32 | 63.87 | 79.38 | 0.24 | 0.18 | 0.06 | 1.30 | ||
| RMNI | RIMINI STREET INC | $4.90 | 509,000 | -40.05% | 4.30 | 4.19 | 4.46 | 4.55 | 4.05 | 70.63 | 77.21 | 68.73 | 94.28 | 78.77 | 0.08 | -0.05 | 0.12 | 1.09 | ||
| FWDI | FORWARD INDUSTRIES INC | $6.15 | 815,000 | -47.59% | 6.76 | 6.93 | 7.04 | 5.68 | 5.28 | 40.53 | 11.01 | 25.23 | 4.53 | 18.59 | -0.20 | -0.07 | -0.14 | 0.81 | ||
| DDD | 3D SYSTEMS CORP | $2.73 | 1,738,000 | -38.37% | 2.92 | 3.01 | 3.26 | 3.17 | 2.79 | 35.98 | 14.23 | 20.69 | 27.10 | 41.34 | -0.15 | -0.12 | -0.03 | 2.05 | ||
| FAC | FACTORIAL ENERGY INC | $4.24 | 269,000 | 54.60% | 4.33 | 4.63 | 5.20 | 6.53 | 8.63 | 36.02 | 27.98 | 33.22 | 75.54 | 82.10 | -0.33 | -0.32 | -0.01 | 0.23 | ||
| YDES | YD BIO LTD | $6.40 | 23,300 | -87.06% | 5.67 | 5.93 | 5.18 | 3.90 | 5.47 | 55.89 | 67.47 | 64.07 | 70.90 | 67.28 | 0.17 | 0.20 | -0.02 | 0.03 | ||
| CBK | COMMERCIAL BANCGROUP INC | $33.05 | 26,000 | -45.49% | 32.55 | 31.91 | 32.55 | 32.99 | 30.14 | 58.57 | 79.01 | 81.54 | 86.05 | 93.47 | 0.24 | -0.01 | 0.26 | 0.29 | ||
| PBFS | PIONEER BANCORP INC | $18.17 | 18,000 | 9.09% | 18.18 | 17.89 | 17.88 | 17.53 | 15.99 | 55.26 | 77.58 | 73.76 | 56.23 | 54.66 | 0.14 | 0.10 | 0.04 | 0.36 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.88 | 456,000 | 32.56% | 7.12 | 7.13 | 7.59 | 7.05 | 7.29 | 44.30 | 27.02 | 36.80 | 40.46 | 51.52 | -0.18 | -0.16 | -0.02 | 0.84 | ||
| CLB | CORE LABORATORIES INC | $9.77 | 524,000 | -21.67% | 10.15 | 10.09 | 10.90 | 11.23 | 13.77 | 41.38 | 64.46 | 78.07 | 69.49 | 84.43 | -0.14 | -0.20 | 0.07 | 1.09 | ||
| GHXI | GORES HOLDINGS XI INC | $9.93 | 21,000 | -59.62% | 9.90 | 9.94 | 9.98 | N/A | N/A | 45.79 | 10.00 | 3.33 | 33.33 | 11.11 | -0.03 | -0.03 | 0.00 | -0.09 | ||
| BWAY | BRAINSWAY LTD | $11.15 | 46,500 | -40.38% | 11.44 | 11.57 | 12.82 | 14.01 | 13.92 | 39.27 | 16.81 | 33.99 | 49.55 | 65.69 | -0.44 | -0.47 | 0.04 | 0.88 | ||
| DIN | DINE BRANDS GLOBAL INC | $35.31 | 632,000 | 8.97% | 33.51 | 32.22 | 30.91 | 33.02 | 31.60 | 64.95 | 74.15 | 73.51 | 87.17 | 95.72 | 1.36 | 0.87 | 0.49 | 1.01 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $18.36 | 54,600 | 7.06% | 19.67 | 19.99 | 21.47 | 20.01 | 18.64 | 30.95 | 8.70 | 21.48 | 9.67 | 31.22 | -0.66 | -0.55 | -0.11 | 0.91 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.13 | 55,300 | 284.03% | 10.11 | 10.11 | 10.10 | 10.10 | 10.09 | 59.39 | 91.39 | 90.46 | 87.49 | 86.52 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $15.49 | 1,200,000 | 13.85% | 15.15 | 15.17 | 15.76 | 15.63 | N/A | 51.85 | 55.02 | 41.44 | 76.77 | 67.19 | -0.18 | -0.22 | 0.05 | -0.13 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.28 | 45,000 | 93.97% | 10.26 | 10.25 | 10.24 | 10.21 | 10.15 | 70.51 | 100.00 | 91.67 | 100.00 | 99.22 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| CLFD | CLEARFIELD INC | $32.60 | 128,000 | 11.30% | 30.55 | 31.04 | 30.54 | 31.69 | 32.47 | 56.91 | 78.21 | 78.72 | 79.46 | 82.27 | 0.26 | -0.02 | 0.28 | 1.59 | ||
| BAK | BRASKEM SA | $1.11 | 1,251,000 | -39.09% | 1.32 | 1.55 | 1.65 | 2.06 | 3.01 | 33.52 | 24.25 | 25.39 | 24.93 | 24.98 | -0.16 | -0.11 | -0.05 | 1.02 | ||
| KRUS | KURA SUSHI USA INC | $36.40 | 221,000 | -9.05% | 33.85 | 36.35 | 39.15 | 44.70 | 53.00 | 48.46 | 58.78 | 51.69 | 96.43 | 87.18 | -1.45 | -1.73 | 0.28 | 1.65 | ||
| RLGT | RADIANT LOGISTICS INC | $9.41 | 139,000 | -24.86% | 9.00 | 9.03 | 8.82 | 8.87 | 8.28 | 65.15 | 84.89 | 76.11 | 100.00 | 98.26 | 0.09 | 0.05 | 0.04 | 0.96 | ||
| MASS | 908 DEVICES INC | $10.67 | 309,000 | -30.25% | 11.65 | 11.69 | 11.21 | 9.89 | 8.42 | 42.64 | 12.16 | 39.80 | 5.74 | 34.84 | -0.01 | 0.18 | -0.18 | 1.73 | ||
| APXC | APEX CRITICAL METALS CORP | $4.57 | 100,000 | 1,215.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.41 | ||
| TRC | TEJON RANCH CO | $16.30 | 153,000 | 48.54% | 16.40 | 16.35 | 16.27 | 16.99 | 17.74 | 48.80 | 42.42 | 56.95 | 36.09 | 57.72 | 0.02 | 0.01 | 0.00 | 0.60 | ||
| PLBC | PLUMAS BANCORP | $63.23 | 55,000 | 14.58% | 63.42 | 62.58 | 62.24 | 61.06 | 56.12 | 53.89 | 70.56 | 73.97 | 60.50 | 71.76 | 0.47 | 0.37 | 0.10 | 0.47 | ||
| RERE | ATRENEW INC | $4.09 | 523,000 | 0.58% | 3.96 | 3.91 | 3.93 | 4.02 | 4.55 | 57.12 | 65.64 | 68.17 | 58.72 | 65.42 | 0.03 | 0.01 | 0.02 | 1.05 | ||
| GNE | GENIE ENERGY LTD | $16.70 | 59,000 | -20.70% | 16.64 | 16.69 | 16.13 | 15.24 | 14.65 | 55.29 | 60.97 | 53.18 | 34.12 | 18.12 | 0.13 | 0.19 | -0.05 | 0.46 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $27.44 | 88,000 | -33.33% | 27.29 | 28.33 | 28.62 | 29.14 | 31.47 | 42.41 | 19.53 | 12.42 | 53.88 | 29.45 | -0.53 | -0.44 | -0.09 | 0.40 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $32.64 | 43,200 | -16.12% | 32.74 | 33.56 | 33.42 | 29.07 | 24.06 | 44.56 | 30.18 | 25.46 | 53.58 | 44.78 | -0.42 | -0.21 | -0.21 | 0.78 | ||
| IACO | IDEA ACQUISITION CORP | $10.00 | 100 | -99.72% | 10.00 | 10.00 | 10.00 | 9.97 | N/A | 51.26 | 50.00 | 61.11 | 33.68 | 47.42 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| RBB | RBB BANCORP | $25.81 | 100,000 | -31.51% | 26.15 | 25.93 | 26.23 | 26.44 | 24.47 | 45.62 | 34.00 | 37.70 | 43.04 | 46.05 | -0.07 | -0.07 | 0.00 | 0.81 | ||
| CIX | COMPX INTERNATIONAL INC | $35.36 | 28,000 | 86.67% | 35.98 | 36.91 | 36.41 | 32.05 | 27.87 | 45.13 | 68.86 | 59.97 | 62.23 | 53.36 | -0.15 | -0.01 | -0.14 | 0.74 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.02 | 4,000 | N/A | 10.06 | 10.08 | 10.16 | 10.17 | 10.13 | 29.24 | 58.48 | 59.71 | 80.79 | 93.60 | -0.03 | -0.03 | 0.00 | 0.03 | ||
| MESH | MESHFLOW ACQUISITION CORP | $10.10 | 78,000 | 2,066.67% | 10.09 | 10.09 | 10.08 | 10.05 | 9.99 | 59.65 | 91.67 | 79.17 | 100.00 | 92.44 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| DBCA | D BORAL ACQUISITION I CORP | $10.06 | 0 | -100.00% | 10.05 | 10.05 | 10.04 | 10.01 | N/A | 57.44 | 66.67 | 58.33 | 59.42 | 49.78 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $49.59 | 7,600 | -5.00% | 49.31 | 48.68 | 43.81 | 42.65 | 41.58 | 61.91 | 73.62 | 77.72 | 31.51 | 33.89 | 1.68 | 1.80 | -0.12 | 0.52 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $2.98 | 2,163,000 | 3.39% | 3.19 | 3.22 | 3.57 | 4.14 | 4.86 | 39.44 | 37.22 | 58.33 | 51.51 | 71.70 | -0.11 | -0.13 | 0.03 | 0.90 | ||
| VALU | VALUE LINE INC | $46.25 | 5,700 | -47.22% | 42.92 | 43.13 | 40.56 | 39.00 | 37.25 | 67.23 | 61.95 | 43.11 | 74.08 | 41.63 | 0.96 | 0.78 | 0.18 | 0.89 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $3.48 | 1,591,000 | -35.92% | 3.60 | 3.67 | 4.07 | 4.66 | 5.22 | 33.63 | 14.58 | 15.55 | 56.22 | 46.57 | -0.15 | -0.16 | 0.01 | 0.95 | ||
| IBO | IMPACT BIOMEDICAL INC | $4.02 | 16,700 | -18.93% | 3.84 | 3.74 | 2.79 | 1.63 | 1.09 | 56.28 | 74.59 | 73.34 | 87.07 | 81.37 | 0.20 | 0.25 | -0.04 | -2.42 | ||
| CRMD | CORMEDIX INC | $5.56 | 2,457,000 | -25.64% | 7.22 | 7.30 | 7.69 | 7.88 | 7.66 | 26.67 | 4.19 | 21.95 | 2.67 | 20.74 | -0.37 | -0.13 | -0.24 | 1.12 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $12.50 | 154,000 | -7.78% | 13.20 | 12.89 | 12.06 | 12.13 | 10.77 | 47.79 | 27.18 | 33.89 | 1.28 | 0.85 | 0.25 | 0.38 | -0.13 | 1.30 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.15 | 132,000 | 3.94% | 18.74 | 18.80 | 19.25 | 19.31 | 19.07 | 54.19 | 73.86 | 69.93 | 93.85 | 91.13 | -0.06 | -0.15 | 0.09 | 0.68 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $3.24 | 112,000 | -50.44% | 3.25 | 2.89 | 2.63 | 2.47 | 2.29 | 55.31 | 82.62 | 83.58 | 69.11 | 80.85 | 0.20 | 0.17 | 0.03 | 1.13 | ||
| KRAQ | KRAKACQUISITION CORP | $10.01 | 650 | -65.79% | 10.01 | 10.02 | 10.02 | 10.01 | N/A | 47.20 | 63.33 | 60.00 | 67.34 | 66.07 | 0.00 | -0.00 | 0.00 | 0.03 | ||
| EROC | EROCK INC | $8.96 | 2,818,000 | 47.15% | 8.65 | 9.69 | 11.31 | 12.28 | N/A | 42.98 | 27.14 | 22.93 | 60.64 | 55.51 | -0.93 | -0.93 | -0.00 | 3.94 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.44 | 539,000 | -23.98% | 6.98 | 6.97 | 7.43 | 8.11 | 7.38 | 33.05 | 15.94 | 30.12 | 46.02 | 58.55 | -0.18 | -0.16 | -0.02 | 1.17 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $2.88 | 3,445,000 | -35.85% | 3.07 | 3.16 | 4.09 | 5.15 | 7.18 | 35.06 | 37.04 | 44.00 | 71.25 | 78.35 | -0.33 | -0.37 | 0.04 | 1.26 | ||
| ARKO | ARKO CORP | $3.84 | 674,000 | 14.82% | 3.85 | 3.98 | 4.24 | 5.68 | 5.98 | 38.13 | 33.98 | 27.77 | 70.69 | 54.42 | -0.15 | -0.16 | 0.01 | 0.88 | ||
| CBAN | COLONY BANKCORP INC | $20.28 | 118,000 | -24.84% | 20.33 | 20.14 | 20.63 | 20.90 | 20.43 | 48.37 | 63.32 | 67.13 | 84.41 | 92.02 | -0.04 | -0.12 | 0.08 | 0.58 | ||
| VITL | VITAL FARMS INC | $10.02 | 5,016,000 | 144.09% | 9.11 | 9.01 | 9.73 | 10.88 | 13.80 | 58.19 | 62.90 | 63.88 | 84.19 | 83.58 | -0.12 | -0.28 | 0.16 | 0.69 | ||
| RPAY | REPAY HOLDINGS CORP | $4.52 | 352,000 | -34.45% | 4.40 | 4.19 | 3.94 | 3.87 | 3.58 | 62.91 | 87.35 | 90.63 | 79.71 | 90.59 | 0.19 | 0.14 | 0.04 | 1.55 | ||
| PCB | PCB BANCORP | $30.62 | 76,000 | -7.32% | 29.13 | 28.48 | 28.02 | 28.10 | 25.74 | 78.46 | 83.22 | 77.15 | 100.00 | 99.87 | 0.53 | 0.31 | 0.22 | 0.66 | ||
| ELVR | ELEVRA LITHIUM LTD | $22.25 | 72,000 | -2.70% | 24.34 | 27.24 | 40.42 | 52.69 | 59.96 | 24.66 | 10.60 | 10.76 | 63.27 | 66.78 | -4.95 | -5.28 | 0.33 | 1.93 | ||
| SGU | STAR GROUP LP | $13.04 | 51,600 | 191.53% | 12.98 | 13.01 | 12.87 | 12.81 | 12.77 | 53.66 | 37.85 | 36.78 | 20.16 | 15.67 | 0.03 | 0.04 | -0.02 | 0.30 | ||
| METC | RAMACO RESOURCES INC | $6.74 | 2,897,000 | 78.61% | 7.16 | 7.71 | 9.53 | 10.67 | 13.32 | 33.15 | 10.10 | 14.98 | 38.55 | 47.48 | -0.66 | -0.67 | 0.01 | 0.91 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.85 | 35,200 | -96.54% | 10.76 | 10.73 | 10.69 | 10.64 | 10.54 | 60.11 | 30.55 | 37.71 | 40.63 | 46.75 | 0.04 | 0.02 | 0.01 | -0.00 | ||
| MAGN | MAGNERA CORP | $11.88 | 370,000 | 22.52% | 11.84 | 11.51 | 11.76 | 12.27 | 11.89 | 53.98 | 73.43 | 79.78 | 81.25 | 86.85 | 0.07 | -0.01 | 0.08 | 1.44 | ||
| OXM | OXFORD INDUSTRIES INC | $28.21 | 332,000 | -37.83% | 27.80 | 26.95 | 29.10 | 33.17 | 36.70 | 53.03 | 78.92 | 82.74 | 88.39 | 90.52 | 0.02 | -0.38 | 0.40 | 1.13 | ||
| NPCE | NEUROPACE INC | $12.31 | 200,000 | 66.67% | 12.80 | 12.77 | 13.61 | 14.45 | 14.93 | 39.58 | 14.23 | 26.90 | 21.73 | 37.01 | -0.28 | -0.27 | -0.01 | 0.94 | ||
| PERI | PERION NETWORK LTD | $11.42 | 1,320,000 | -83.11% | 9.25 | 9.06 | 9.01 | 9.19 | 9.27 | 80.59 | 77.83 | 60.09 | 74.97 | 55.83 | 0.34 | 0.06 | 0.28 | 1.18 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.21 | 289,000 | -37.45% | 8.46 | 8.48 | 8.72 | 8.84 | 9.23 | 44.42 | 29.57 | 47.22 | 29.32 | 50.15 | -0.04 | -0.05 | 0.01 | 1.38 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $16.48 | 1,645,000 | 343.40% | 18.17 | 18.53 | 20.47 | 23.45 | 25.77 | 30.06 | 18.10 | 21.95 | 41.01 | 55.19 | -0.79 | -0.78 | -0.01 | 0.80 | ||
| ASIX | ADVANSIX INC | $15.58 | 238,000 | -26.99% | 15.49 | 15.93 | 16.28 | 17.95 | 19.50 | 43.68 | 33.11 | 25.22 | 53.82 | 35.20 | -0.30 | -0.28 | -0.01 | 1.05 | ||
| KMDA | KAMADA LTD | $7.25 | 323,000 | 91.12% | 7.75 | 7.77 | 8.15 | 7.73 | 8.01 | 34.32 | 24.73 | 45.01 | 11.81 | 39.75 | -0.15 | -0.11 | -0.04 | 0.69 | ||
| ALOY | REALLOYS INC | $6.05 | 3,450,000 | 40.87% | 6.88 | 6.97 | 8.31 | 10.25 | 11.05 | 30.89 | 27.54 | 48.61 | 34.66 | 60.96 | -0.49 | -0.50 | 0.01 | 1.09 | ||
| CINT | CI&T INC | $3.10 | 33,000 | 146.27% | 3.08 | 3.07 | 3.15 | 3.32 | 3.94 | 50.35 | 47.13 | 36.40 | 61.78 | 53.62 | -0.02 | -0.03 | 0.01 | 0.92 | ||
| ACTG | ACACIA RESEARCH CORP | $4.27 | 166,000 | 48.21% | 4.27 | 4.28 | 4.38 | 4.49 | 4.53 | 47.33 | 43.81 | 61.46 | 52.33 | 69.70 | -0.02 | -0.04 | 0.01 | 0.81 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $85.90 | 59,500 | -42.23% | 85.24 | 82.80 | 82.68 | 80.23 | 70.77 | 60.10 | 77.84 | 85.13 | 75.98 | 85.75 | 1.35 | 0.79 | 0.56 | 0.37 | ||
| CTRN | CITI TRENDS INC | $49.66 | 191,000 | -6.83% | 47.09 | 48.35 | 54.85 | 59.69 | 52.57 | 49.19 | 73.19 | 63.59 | 89.75 | 88.24 | -1.49 | -2.38 | 0.88 | 1.51 | ||
| IPI | INTREPID POTASH INC | $30.75 | 190,000 | 35.71% | 31.23 | 31.85 | 35.08 | 35.06 | 36.55 | 35.16 | 26.75 | 30.06 | 73.13 | 76.83 | -0.99 | -1.10 | 0.11 | 1.05 | ||
| VHI | VALHI INC | $14.61 | 5,900 | -65.29% | 14.25 | 14.36 | 15.95 | 15.28 | 14.74 | 47.76 | 62.26 | 44.39 | 89.45 | 78.93 | -0.35 | -0.47 | 0.12 | 1.02 | ||
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $13.30 | 307,000 | 67.76% | 12.98 | 12.82 | 12.76 | N/A | N/A | 65.14 | 66.17 | 65.75 | 75.18 | 77.88 | 0.11 | 0.06 | 0.05 | 0.35 | ||
| MTLS | MATERIALISE NV | $7.12 | 100,000 | -53.27% | 7.84 | 8.03 | 7.85 | 7.29 | 6.40 | 35.32 | 33.88 | 32.97 | 23.35 | 21.16 | -0.19 | -0.02 | -0.17 | 1.39 | ||
| SI | SHOULDER INNOVATIONS INC | $19.82 | 132,000 | 101.53% | 19.57 | 18.90 | 19.08 | 20.04 | 17.06 | 56.45 | 54.60 | 63.01 | 48.61 | 61.59 | 0.24 | 0.12 | 0.11 | 0.38 | ||
| ADTN | ADTRAN HOLDINGS INC | $5.06 | 4,390,000 | 133.88% | 6.48 | 6.70 | 7.05 | 9.06 | 11.09 | 25.00 | 11.71 | 29.37 | 27.08 | 56.27 | -0.30 | -0.22 | -0.08 | 1.30 | ||
| SMC | SUMMIT MIDSTREAM CORP | $29.90 | 112,000 | 25.84% | 30.77 | 31.02 | 32.12 | 31.50 | 30.70 | 40.22 | 28.80 | 42.30 | 37.25 | 60.07 | -0.41 | -0.38 | -0.04 | 0.74 | ||
| ASPN | ASPEN AEROGELS INC | $4.96 | 975,000 | -2.60% | 5.29 | 5.36 | 5.24 | 5.36 | 4.69 | 42.34 | 11.68 | 29.78 | 6.80 | 20.45 | -0.08 | -0.01 | -0.07 | 2.08 | ||
| BOC | BOSTON OMAHA CORP | $13.61 | 166,000 | -27.51% | 12.88 | 12.81 | 13.25 | 13.63 | 12.99 | 67.81 | 82.07 | 80.61 | 97.71 | 97.71 | -0.00 | -0.14 | 0.14 | 0.85 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.06 | 894,000 | 42.81% | 14.38 | 14.48 | 16.62 | 23.22 | 22.62 | 55.97 | 90.65 | 89.30 | 99.06 | 99.06 | -0.47 | -0.92 | 0.45 | 0.89 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $31.63 | 80,000 | -27.93% | 31.72 | 31.91 | 33.64 | 36.32 | 37.47 | 44.97 | 52.18 | 64.17 | 66.22 | 79.49 | -0.50 | -0.67 | 0.16 | 0.62 | ||
| WYFI | WHITEFIBER INC | $10.49 | 2,534,000 | 34.07% | 10.59 | 12.21 | 16.09 | 22.96 | 21.04 | 36.87 | 19.18 | 22.09 | 71.22 | 74.87 | -1.97 | -2.05 | 0.08 | 4.50 | ||
| FNLC | FIRST BANCORP INC | $36.09 | 34,600 | -36.63% | 36.23 | 34.95 | 34.71 | 34.50 | 31.49 | 58.44 | 76.14 | 79.22 | 71.79 | 79.93 | 0.63 | 0.45 | 0.18 | 0.53 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.64 | 550 | N/A | 10.63 | 10.63 | 10.67 | 10.65 | 10.61 | 49.71 | 100.00 | 77.78 | 100.00 | 93.88 | -0.01 | -0.01 | 0.00 | -0.02 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $84.59 | 34,500 | -28.13% | 84.34 | 81.73 | 81.28 | 78.17 | 70.94 | 60.64 | 71.55 | 74.06 | 87.29 | 93.17 | 1.41 | 0.97 | 0.43 | 0.53 | ||
| ALLT | ALLOT LTD | $8.27 | 284,000 | -38.53% | 8.84 | 8.76 | 8.32 | 8.09 | 8.00 | 41.67 | 16.83 | 35.08 | 3.09 | 8.57 | 0.07 | 0.18 | -0.11 | 1.19 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $19.92 | 171,000 | -34.98% | 20.15 | 20.82 | 25.54 | 26.38 | 27.10 | 36.61 | 19.85 | 23.98 | 66.89 | 77.38 | -1.32 | -1.54 | 0.22 | 0.98 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.56 | 1,800 | 5.88% | 10.54 | 10.53 | 10.50 | 10.45 | 10.38 | 63.80 | 66.67 | 70.83 | 58.15 | 65.13 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| DDL | DINGDONG (CAYMAN) LTD | $1.87 | 232,000 | 33.33% | 1.95 | 2.05 | 2.15 | 2.20 | 2.43 | 30.44 | 6.04 | 5.58 | 14.37 | 7.94 | -0.08 | -0.06 | -0.02 | 1.07 | ||
| TREE | LENDINGTREE INC | $28.87 | 1,090,000 | 171.82% | 27.19 | 26.18 | 26.38 | 32.32 | 37.70 | 63.17 | 84.93 | 85.66 | 89.53 | 89.19 | 0.44 | 0.07 | 0.37 | 1.84 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $4.38 | 196,000 | -30.25% | 3.90 | 4.19 | 6.79 | 11.54 | 15.15 | 38.29 | 78.85 | 62.33 | 100.00 | 100.00 | -0.79 | -1.06 | 0.27 | 1.30 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.00 | 2,151,000 | -8.93% | 2.21 | 2.34 | 2.59 | 2.49 | 2.84 | 28.28 | 7.64 | 15.30 | 0.00 | 11.98 | -0.14 | -0.11 | -0.03 | 0.90 | ||
| VRRM | VERRA MOBILITY CORP | $2.66 | 4,815,000 | -46.55% | 3.00 | 2.97 | 3.36 | 3.95 | 9.31 | 35.02 | 20.87 | 46.40 | 24.69 | 51.08 | -0.12 | -0.13 | 0.00 | 0.76 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.09 | 36,500 | 89.12% | 10.09 | 10.12 | 10.18 | 10.23 | N/A | 41.07 | 39.29 | 33.93 | 83.26 | 85.18 | -0.03 | -0.03 | 0.00 | 0.08 | ||
| OSPR | OSPREY ACQUISITION CORP III | $9.83 | 0 | N/A | 9.83 | 9.82 | 9.83 | N/A | N/A | 48.61 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00 | -0.01 | 0.00 | -0.01 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $23.36 | 356,000 | 24.04% | 22.42 | 23.31 | 24.50 | 25.78 | 20.75 | 50.33 | 41.43 | 36.80 | 50.16 | 38.34 | -0.59 | -0.61 | 0.02 | 1.17 | ||
| XRN | CHIRON REAL ESTATE INC | $30.38 | 129,000 | -46.69% | 29.82 | 30.94 | 34.00 | 35.30 | 35.26 | 40.71 | 53.15 | 44.20 | 97.03 | 94.25 | -1.18 | -1.38 | 0.20 | 0.76 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $29.19 | 50,500 | -44.51% | 28.69 | 28.13 | 27.27 | 26.98 | 25.55 | 64.90 | 84.74 | 84.58 | 73.80 | 70.17 | 0.56 | 0.46 | 0.11 | 0.44 | ||
| XCH | XCHG LTD | $5.02 | 38,000 | -81.55% | 2.98 | 2.70 | 3.08 | 6.97 | 13.70 | 73.40 | 92.69 | 85.95 | 99.51 | 99.84 | 0.23 | -0.18 | 0.41 | 0.93 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $18.60 | 2,300 | N/A | 16.25 | 16.86 | 18.67 | 19.78 | 18.48 | 57.55 | 71.12 | 58.01 | 100.00 | 93.10 | -0.55 | -0.83 | 0.28 | -1.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.