| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARE | CARTER BANKSHARES INC | $17.44 | 227,000 | 155.06% | 16.82 | 16.68 | 16.04 | 16.28 | 17.16 | 68.32 | 88.69 | 88.41 | 94.75 | 93.00 | 0.33 | 0.26 | 0.07 | 0.82 | ||
| HBCP | HOME BANCORP INC | $51.75 | 233,000 | 46.54% | 49.99 | 50.16 | 49.82 | 48.02 | 47.27 | 61.60 | 76.47 | 70.15 | 94.26 | 89.27 | 0.34 | 0.19 | 0.15 | 0.77 | ||
| TLRY | TILRAY BRANDS INC | $0.40 | 12,831,000 | -34.40% | 0.39 | 0.40 | 0.43 | 0.58 | 1.02 | 46.69 | 47.09 | 37.92 | 89.29 | 72.54 | -0.02 | -0.02 | 0.00 | 1.68 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.42 | 1,998,000 | 31.71% | 2.42 | 2.39 | 2.18 | 2.38 | 2.86 | 56.17 | 44.31 | 47.06 | 16.76 | 14.45 | 0.06 | 0.07 | -0.01 | 1.58 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.89 | 1,861,000 | 79.46% | 3.05 | 2.94 | 2.65 | 2.91 | 4.44 | 50.18 | 33.42 | 49.94 | 6.55 | 18.31 | 0.10 | 0.12 | -0.02 | 0.84 | ||
| FFIC | FLUSHING FINANCIAL CORP | $11.91 | 370,000 | -15.14% | 11.64 | 11.87 | 12.18 | 12.75 | 14.06 | 49.18 | 46.76 | 46.85 | 70.21 | 68.57 | -0.15 | -0.17 | 0.02 | 0.83 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $11.77 | 2,510,000 | 996.07% | 11.49 | 11.64 | 10.97 | 10.42 | 10.40 | 55.97 | 69.84 | 74.97 | 56.44 | 62.25 | 0.19 | 0.20 | -0.01 | 1.23 | ||
| ZBIO | ZENAS BIOPHARMA INC | $9.58 | 287,000 | 97.93% | 9.79 | 10.23 | 10.17 | 8.91 | N/A | 45.51 | 27.14 | 27.76 | 31.53 | 32.47 | -0.10 | 0.01 | -0.10 | 1.37 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $7.02 | 253,000 | -25.37% | 6.61 | 6.31 | 6.27 | 6.55 | 6.08 | 65.17 | 82.44 | 86.70 | 80.18 | 86.71 | 0.22 | 0.11 | 0.10 | 0.96 | ||
| NUS | NU SKIN ENTERPRISES INC | $8.09 | 863,000 | 65.64% | 7.79 | 7.95 | 7.13 | 7.19 | 7.06 | 57.96 | 52.07 | 43.16 | 38.00 | 25.19 | 0.14 | 0.18 | -0.04 | 0.86 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.18 | 16,200 | 2,214.29% | 10.16 | 10.13 | 10.07 | N/A | N/A | 74.69 | 87.50 | 93.06 | 60.63 | 71.78 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $46.21 | 68,000 | 2,025.00% | 42.21 | 40.06 | 34.99 | 31.60 | 29.93 | 75.69 | 95.56 | 96.43 | 91.14 | 91.19 | 2.74 | 2.30 | 0.44 | 0.55 | ||
| BIGC | BIGCOMMERCE HOLDINGS INC | $4.98 | 1,313,000 | 148.67% | 4.90 | 5.03 | 5.09 | 5.64 | 5.92 | 48.12 | 24.20 | 24.51 | 35.84 | 34.27 | -0.07 | -0.07 | -0.00 | 1.83 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.99 | 130,000 | 35.42% | 13.74 | 13.57 | 13.31 | 13.75 | 13.83 | 64.07 | 88.21 | 86.78 | 85.62 | 74.37 | 0.15 | 0.12 | 0.03 | 0.51 | ||
| SLQT | SELECTQUOTE INC | $2.30 | 3,046,000 | 268.32% | 2.26 | 2.24 | 2.49 | 3.27 | 3.06 | 48.71 | 74.21 | 77.52 | 85.00 | 89.10 | -0.04 | -0.08 | 0.04 | 2.05 | ||
| ANGO | ANGIODYNAMICS INC | $9.78 | 1,160,000 | 220.44% | 10.18 | 10.49 | 9.84 | 9.83 | 9.06 | 42.59 | 11.72 | 14.74 | 6.27 | 8.56 | 0.01 | 0.14 | -0.14 | 0.97 | ||
| RRBI | RED RIVER BANCSHARES INC | $58.50 | 26,600 | 168.69% | 57.24 | 56.86 | 55.16 | 54.44 | 54.39 | 61.38 | 78.76 | 78.19 | 71.22 | 72.09 | 0.75 | 0.66 | 0.09 | 0.69 | ||
| BSVN | BANK7 CORP | $42.00 | 85,000 | 347.37% | 39.57 | 39.34 | 38.16 | 38.95 | 41.11 | 69.62 | 85.18 | 78.83 | 97.08 | 96.32 | 0.67 | 0.41 | 0.26 | 0.76 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.59 | 291,000 | 11.92% | 10.30 | 10.12 | 9.72 | 10.24 | 10.42 | 66.06 | 91.47 | 88.63 | 89.97 | 86.51 | 0.21 | 0.16 | 0.04 | 0.59 | ||
| ASC | ARDMORE SHIPPING CORP | $9.75 | 1,694,000 | 264.30% | 10.07 | 9.88 | 9.76 | 9.88 | 11.88 | 47.00 | 38.26 | 41.98 | 16.30 | 19.43 | 0.05 | 0.08 | -0.03 | 0.61 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.26 | 30,000 | -18.26% | 10.39 | 10.35 | N/A | N/A | N/A | 48.42 | 9.35 | 18.89 | 1.01 | 0.34 | N/A | N/A | N/A | 0.04 | ||
| SGU | STAR GROUP LP | $11.37 | 65,600 | 543.14% | 11.70 | 11.80 | 12.15 | 12.57 | 12.17 | 33.91 | 21.36 | 32.02 | 53.56 | 71.89 | -0.16 | -0.16 | -0.00 | 0.33 | ||
| SOHU | SOHUCOM LTD | $13.07 | 66,000 | -31.25% | 11.82 | 11.10 | 10.58 | 11.83 | 12.84 | 77.39 | 89.66 | 92.06 | 91.64 | 95.63 | 0.62 | 0.33 | 0.29 | 0.65 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $143.66 | 78,000 | 141.49% | 140.70 | 140.81 | 137.89 | 140.95 | 149.28 | 57.56 | 69.65 | 64.04 | 66.92 | 58.32 | 0.75 | 0.60 | 0.15 | 0.75 | ||
| SATL | SATELLOGIC INC | $3.76 | 10,975,000 | 614.52% | 3.51 | 3.52 | 3.81 | 3.70 | 2.82 | 53.91 | 81.36 | 73.56 | 88.90 | 88.63 | -0.05 | -0.10 | 0.05 | 0.99 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.93 | 102,000 | 603.45% | 22.25 | 22.11 | 22.23 | 23.46 | 26.51 | 55.23 | 65.77 | 65.04 | 80.59 | 81.66 | 0.11 | -0.02 | 0.13 | 0.69 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.80 | 27,000 | -18.92% | 3.85 | 3.86 | 3.81 | 3.79 | 3.97 | 47.41 | 30.21 | 24.54 | 25.70 | 13.62 | -0.00 | 0.02 | -0.02 | 0.38 | ||
| TACO | BERTO ACQUISITION CORP | $10.39 | 130,000 | -48.00% | 10.47 | 10.37 | N/A | N/A | N/A | 51.76 | 17.68 | 23.24 | 2.88 | 25.48 | N/A | N/A | N/A | -0.02 | ||
| SB | SAFE BULKERS INC | $3.69 | 510,000 | 78.95% | 3.76 | 3.79 | 3.62 | 3.64 | 3.89 | 46.14 | 10.72 | 8.10 | 5.04 | 1.68 | 0.01 | 0.04 | -0.03 | 0.89 | ||
| GPRE | GREEN PLAINS INC | $5.94 | 3,360,000 | 292.52% | 5.71 | 5.00 | 4.44 | 4.97 | 8.06 | 71.74 | 91.43 | 87.86 | 81.25 | 80.51 | 0.40 | 0.33 | 0.08 | 1.31 | ||
| EGY | VAALCO ENERGY INC | $3.73 | 1,806,000 | 171.58% | 3.79 | 3.63 | 3.49 | 3.70 | 4.44 | 55.76 | 47.17 | 50.46 | 15.79 | 21.05 | 0.08 | 0.09 | -0.01 | 1.02 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.29 | 13,882,000 | 9.98% | 1.27 | 1.18 | 1.12 | 1.25 | 1.57 | 59.02 | 64.43 | 59.14 | 40.62 | 38.09 | 0.05 | 0.04 | 0.01 | 2.34 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $12.90 | 3,161,000 | 514.98% | 12.25 | 11.28 | 11.62 | 10.67 | N/A | 61.32 | 85.73 | 88.78 | 78.72 | 86.41 | 0.44 | 0.21 | 0.23 | -0.48 | ||
| SLDP | SOLID POWER INC | $2.15 | 9,951,000 | -30.75% | 1.95 | 1.76 | 1.47 | 1.32 | 1.33 | 65.96 | 83.96 | 79.66 | 74.31 | 69.19 | 0.18 | 0.15 | 0.03 | 1.43 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.00 | 848,000 | 1,530.77% | 13.81 | 13.56 | 11.17 | 9.48 | 8.99 | 64.14 | 69.96 | 61.45 | 17.00 | 12.91 | 0.75 | 0.88 | -0.13 | 0.35 | ||
| PAYS | PAYSIGN INC | $7.10 | 1,692,000 | 41.59% | 5.83 | 5.27 | 3.84 | 3.14 | 3.32 | 88.49 | 90.64 | 89.73 | 99.22 | 99.22 | 0.79 | 0.64 | 0.15 | 1.46 | ||
| BYON | BEYOND INC | $6.67 | 4,111,000 | -9.05% | 6.39 | 6.47 | 5.55 | 5.85 | 6.66 | 56.13 | 64.60 | 52.15 | 58.46 | 44.68 | 0.22 | 0.24 | -0.03 | 1.92 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.24 | 112,000 | -75.33% | 10.55 | 10.54 | N/A | N/A | N/A | 37.68 | 0.73 | 5.11 | 0.00 | 11.11 | N/A | N/A | N/A | -0.05 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.44 | 77,000 | -73.17% | 7.81 | 7.59 | 7.57 | 7.40 | 7.46 | 74.88 | 81.70 | 77.80 | 71.36 | 66.00 | 0.13 | 0.07 | 0.06 | 0.76 | ||
| DIN | DINE BRANDS GLOBAL INC | $24.57 | 469,000 | 34.77% | 26.51 | 25.78 | 23.56 | 24.13 | 27.68 | 44.88 | 27.82 | 43.36 | 0.00 | 9.57 | 0.58 | 0.88 | -0.31 | 1.15 | ||
| MTRX | MATRIX SERVICE CO | $13.90 | 574,000 | 322.06% | 13.02 | 12.66 | 12.32 | 12.52 | 12.44 | 73.04 | 92.72 | 94.02 | 100.00 | 100.00 | 0.34 | 0.20 | 0.14 | 1.09 | ||
| SWBI | SMITH & WESSON BRANDS INC | $8.66 | 1,581,000 | 35.94% | 9.46 | 9.72 | 9.59 | 9.80 | 10.97 | 35.31 | 9.43 | 8.74 | 3.46 | 1.82 | -0.25 | -0.03 | -0.21 | 0.84 | ||
| FULC | FULCRUM THERAPEUTICS INC | $7.10 | 1,209,000 | 219.84% | 6.94 | 6.97 | 5.89 | 4.56 | 4.22 | 58.95 | 74.41 | 76.72 | 61.06 | 62.57 | 0.32 | 0.36 | -0.04 | 1.29 | ||
| NEON | NEONODE INC | $22.83 | 1,798,000 | 307.71% | 20.22 | 15.19 | 12.55 | 10.53 | 9.35 | 78.37 | 92.06 | 91.01 | 80.95 | 85.98 | 3.10 | 2.29 | 0.81 | 1.19 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $21.78 | 268,000 | 106.15% | 20.97 | 21.52 | 20.58 | 17.54 | 15.94 | 53.05 | 34.60 | 24.61 | 31.33 | 17.97 | -0.12 | 0.08 | -0.20 | 1.97 | ||
| SVRA | SAVARA INC | $2.21 | 2,318,000 | 201.43% | 2.16 | 2.26 | 2.70 | 2.72 | 3.10 | 42.79 | 38.98 | 39.46 | 79.17 | 81.21 | -0.14 | -0.16 | 0.03 | 0.83 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.70 | 33,950,000 | 240.56% | 2.75 | 2.48 | 2.28 | 2.58 | 3.22 | 63.91 | 65.92 | 71.17 | 39.76 | 52.56 | 0.15 | 0.14 | 0.01 | 1.27 | ||
| MATV | MATIV HOLDINGS INC | $6.98 | 2,022,000 | 310.98% | 6.54 | 6.50 | 5.88 | 6.34 | 10.01 | 63.88 | 64.24 | 49.44 | 46.77 | 28.51 | 0.20 | 0.20 | 0.00 | 1.16 | ||
| IBEX | IBEX LTD | $28.50 | 624,000 | 578.26% | 28.25 | 28.81 | 27.39 | 26.08 | 23.07 | 51.41 | 41.30 | 38.07 | 33.45 | 30.35 | 0.16 | 0.31 | -0.16 | 0.65 | ||
| ITOS | ITEOS THERAPEUTICS INC | $9.95 | 1,318,000 | 27.34% | 10.05 | 10.06 | 8.58 | 7.67 | 8.33 | 62.25 | 24.52 | 34.01 | 0.00 | 7.13 | 0.39 | 0.51 | -0.12 | 1.05 | ||
| MSBI | MIDLAND STATES BANCORP INC | $17.77 | 234,000 | 39.29% | 16.82 | 16.88 | 17.12 | 17.64 | 20.87 | 61.19 | 78.10 | 64.66 | 97.55 | 92.13 | 0.02 | -0.10 | 0.13 | 0.70 | ||
| NRC | NATIONAL RESEARCH CORP | $16.67 | 334,000 | 288.37% | 16.68 | 15.78 | 13.83 | 14.21 | 16.64 | 63.43 | 73.28 | 83.36 | 22.94 | 48.58 | 0.84 | 0.87 | -0.03 | 0.67 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.68 | 94,000 | 98.73% | 24.43 | 24.42 | 24.31 | 24.44 | 24.32 | 56.76 | 80.12 | 71.77 | 93.18 | 86.41 | 0.06 | 0.03 | 0.03 | 0.60 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.54 | 0 | -100.00% | 10.57 | 10.56 | 10.47 | 10.38 | 10.24 | 52.91 | 56.06 | 60.61 | 0.00 | 0.00 | 0.02 | 0.03 | -0.01 | 0.01 | ||
| ETON | ETON PHARMACEUTICALS INC | $14.01 | 4,392,000 | 963.44% | 13.79 | 15.26 | 16.54 | 15.59 | 13.02 | 34.25 | 17.42 | 13.25 | 42.99 | 22.10 | -1.01 | -0.90 | -0.12 | 0.81 | ||
| SPIR | SPIRE GLOBAL INC | $11.53 | 1,984,000 | 107.53% | 10.43 | 10.84 | 10.38 | 10.63 | 11.68 | 58.12 | 49.49 | 33.30 | 47.22 | 26.67 | 0.00 | 0.02 | -0.02 | 1.51 | ||
| LWAY | LIFEWAY FOODS INC | $24.71 | 160,000 | 433.33% | 24.61 | 24.45 | 23.64 | 23.08 | 23.69 | 57.78 | 32.08 | 33.52 | 27.38 | 14.98 | 0.32 | 0.37 | -0.05 | 0.77 | ||
| RERE | ATRENEW INC | $3.49 | 2,981,000 | 125.83% | 2.97 | 2.77 | 2.61 | 2.78 | 2.74 | 76.27 | 97.00 | 91.25 | 95.31 | 95.82 | 0.16 | 0.09 | 0.07 | 1.03 | ||
| VPG | VISHAY PRECISION GROUP INC | $28.31 | 235,000 | 91.06% | 26.55 | 26.62 | 25.27 | 24.16 | 23.82 | 61.84 | 66.57 | 46.84 | 71.78 | 47.65 | 0.48 | 0.40 | 0.07 | 1.00 | ||
| GROY | GOLD ROYALTY CORP | $2.20 | 2,782,000 | 38.00% | 2.27 | 2.14 | 1.82 | 1.62 | 1.47 | 60.15 | 55.35 | 61.66 | 4.72 | 12.57 | 0.14 | 0.15 | -0.01 | 0.86 | ||
| AEHR | AEHR TEST SYSTEMS | $12.52 | 1,916,000 | 8.86% | 11.73 | 11.42 | 9.82 | 9.56 | 11.42 | 63.43 | 65.83 | 64.13 | 42.25 | 33.41 | 0.68 | 0.65 | 0.03 | 1.99 | ||
| RZLT | REZOLUTE INC | $4.35 | 10,257,000 | 1,175.75% | 4.21 | 4.27 | 3.93 | 3.83 | 4.42 | 57.93 | 56.82 | 46.73 | 53.63 | 42.52 | 0.10 | 0.12 | -0.02 | 0.70 | ||
| CYRX | CRYOPORT INC | $7.41 | 1,889,000 | 529.67% | 6.92 | 6.69 | 6.32 | 6.23 | 6.96 | 61.85 | 85.93 | 86.51 | 89.65 | 83.07 | 0.25 | 0.19 | 0.06 | 1.89 | ||
| PBPB | POTBELLY CORP | $12.31 | 603,000 | 114.59% | 11.49 | 11.19 | 10.01 | 10.32 | 9.81 | 69.80 | 83.43 | 81.38 | 73.60 | 74.50 | 0.51 | 0.45 | 0.06 | 0.86 | ||
| LAND | GLADSTONE LAND CORP | $10.26 | 1,129,000 | 297.54% | 10.20 | 10.08 | 9.85 | 10.31 | 11.31 | 55.82 | 61.84 | 68.76 | 41.86 | 58.00 | 0.13 | 0.11 | 0.02 | 0.80 | ||
| ERAS | ERASCA INC | $1.31 | 1,891,000 | 48.90% | 1.38 | 1.45 | 1.37 | 1.40 | 2.01 | 44.25 | 14.82 | 19.91 | 7.27 | 12.43 | -0.01 | 0.02 | -0.02 | 1.43 | ||
| VBNK | VERSABANK | $11.41 | 39,700 | 18.15% | 11.29 | 11.19 | 11.21 | 11.26 | 12.95 | 53.53 | 86.47 | 82.14 | 80.88 | 87.27 | 0.06 | 0.04 | 0.03 | 0.56 | ||
| VIGL | VIGIL NEUROSCIENCE INC | $7.95 | 304,000 | -23.23% | 7.92 | 7.90 | 5.05 | 3.62 | 3.23 | 88.44 | 94.44 | 92.17 | 14.61 | 12.81 | 0.75 | 0.95 | -0.20 | 0.96 | ||
| CMCL | CALEDONIA MINING CORP PLC | $19.29 | 421,000 | 321.00% | 19.36 | 18.88 | 16.34 | 13.70 | 12.97 | 59.24 | 57.93 | 61.83 | 13.29 | 14.38 | 0.86 | 1.03 | -0.17 | 0.56 | ||
| XPOF | XPONENTIAL FITNESS INC | $7.60 | 849,000 | 130.71% | 7.91 | 8.55 | 8.46 | 10.12 | 12.09 | 37.58 | 6.43 | 10.98 | 0.93 | 6.13 | -0.31 | -0.19 | -0.12 | 1.46 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $2.93 | 188,000 | -0.53% | 2.62 | 2.56 | 2.40 | 2.84 | 6.85 | 68.32 | 90.42 | 90.13 | 94.51 | 98.17 | 0.11 | 0.06 | 0.05 | 0.26 | ||
| TECX | TECTONIC THERAPEUTIC INC | $19.80 | 1,664,000 | 1,047.59% | 20.27 | 21.71 | 21.09 | 22.96 | 31.15 | 42.84 | 27.06 | 26.24 | 26.74 | 24.96 | -0.52 | -0.20 | -0.32 | 1.23 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $10.57 | 292,000 | 2.82% | 10.11 | 9.61 | 8.83 | 7.93 | 6.57 | 62.48 | 65.66 | 65.23 | 31.84 | 39.92 | 0.43 | 0.40 | 0.03 | 1.06 | ||
| ZEUS | OLYMPIC STEEL INC | $33.03 | 122,000 | 90.63% | 31.10 | 31.22 | 31.46 | 32.12 | 34.86 | 61.57 | 77.69 | 58.44 | 94.82 | 76.74 | 0.10 | -0.11 | 0.21 | 1.27 | ||
| CIVB | CIVISTA BANCSHARES INC | $23.72 | 322,000 | 15.83% | 22.42 | 22.32 | 22.29 | 21.17 | 20.70 | 64.04 | 73.12 | 66.78 | 85.28 | 78.88 | 0.19 | 0.07 | 0.12 | 0.71 | ||
| BMRC | BANK OF MARIN BANCORP | $22.70 | 534,000 | 1,086.67% | 21.99 | 22.06 | 21.43 | 22.21 | 22.67 | 60.56 | 47.67 | 42.17 | 58.79 | 52.55 | 0.26 | 0.21 | 0.05 | 0.73 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $28.75 | 540,000 | -39.46% | 32.35 | 36.38 | 34.14 | 22.31 | 16.26 | 38.63 | 9.96 | 9.16 | 3.43 | 1.14 | -1.72 | -0.31 | -1.41 | 0.49 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $19.22 | 279,000 | 274.50% | 18.57 | 18.33 | 17.92 | 18.09 | 18.89 | 66.88 | 85.45 | 83.46 | 90.75 | 88.45 | 0.29 | 0.20 | 0.10 | 0.64 | ||
| SLDB | SOLID BIOSCIENCES INC | $4.72 | 7,023,000 | 267.89% | 4.72 | 4.44 | 3.63 | 3.99 | 4.68 | 59.41 | 52.81 | 61.85 | 14.75 | 18.51 | 0.36 | 0.37 | -0.01 | 1.25 | ||
| TRAK | REPOSITRAK INC | $19.99 | 90,000 | 78.57% | 20.00 | 20.73 | 21.35 | 20.70 | 20.82 | 41.20 | 25.02 | 20.62 | 34.07 | 18.86 | -0.53 | -0.41 | -0.12 | 0.86 | ||
| URG | UR-ENERGY INC | $1.00 | 57,277,000 | 1,424.14% | 1.05 | 0.96 | 0.83 | 0.83 | 1.02 | 55.27 | 64.50 | 69.38 | 17.06 | 26.14 | 0.07 | 0.07 | -0.00 | 1.53 | ||
| SLI | STANDARD LITHIUM LTD | $1.88 | 2,095,000 | 58.71% | 1.86 | 1.77 | 1.64 | 1.49 | 1.61 | 57.12 | 67.38 | 65.94 | 27.44 | 28.62 | 0.07 | 0.07 | -0.00 | 1.73 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $28.54 | 325,000 | -52.35% | 28.93 | 27.64 | 22.05 | 25.32 | 32.70 | 62.11 | 70.98 | 74.48 | 11.44 | 13.72 | 1.70 | 1.88 | -0.18 | 0.41 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $18.36 | 120,000 | 694.70% | 17.46 | 17.21 | 16.17 | 17.34 | 19.85 | 59.79 | 65.79 | 67.29 | 45.56 | 48.44 | 0.44 | 0.40 | 0.04 | 0.63 | ||
| CLCO | COOL CO LTD | $6.74 | 61,000 | 116.31% | 6.89 | 6.86 | 6.36 | 6.22 | 7.90 | 51.97 | 23.46 | 17.19 | 17.41 | 10.15 | 0.11 | 0.19 | -0.08 | 0.72 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $5.75 | 503,000 | 30.99% | 5.68 | 5.78 | 6.34 | 7.53 | 7.23 | 44.60 | 44.57 | 50.48 | 74.35 | 82.64 | -0.19 | -0.24 | 0.05 | 1.28 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $13.33 | 1,199,000 | 131.91% | 12.98 | 12.78 | 12.29 | 13.09 | 15.97 | 55.04 | 77.67 | 81.07 | 77.96 | 85.67 | 0.37 | 0.25 | 0.12 | 1.84 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.60 | 820,000 | -41.60% | 11.51 | 11.81 | N/A | N/A | N/A | 56.52 | 26.09 | 35.02 | N/A | N/A | N/A | N/A | N/A | 0.97 | ||
| SSBK | SOUTHERN STATES BANCSHARES INC | $36.40 | 74,000 | 140.26% | 35.17 | 34.84 | 34.56 | 33.52 | 33.28 | 62.06 | 86.61 | 84.69 | 90.42 | 90.42 | 0.36 | 0.18 | 0.18 | 0.48 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.44 | 125,000 | 235.12% | 4.18 | 4.19 | 4.28 | 4.52 | 4.82 | 59.60 | 76.34 | 66.33 | 68.40 | 48.97 | -0.02 | -0.04 | 0.02 | 0.44 | ||
| VALU | VALUE LINE INC | $38.26 | 3,500 | 84.21% | 38.14 | 38.26 | 39.16 | 38.93 | 43.92 | 48.20 | 41.28 | 44.35 | 73.86 | 80.93 | -0.21 | -0.30 | 0.09 | 0.94 | ||
| XPER | XPERI INC | $7.88 | 297,000 | 38.79% | 7.87 | 7.87 | 7.67 | 7.88 | 8.58 | 51.02 | 51.13 | 54.20 | 41.68 | 48.95 | 0.04 | 0.05 | -0.01 | 1.24 | ||
| ORN | ORION GROUP HOLDINGS INC | $9.10 | 872,000 | 71.32% | 8.84 | 8.74 | 7.92 | 7.15 | 7.14 | 64.99 | 67.76 | 67.55 | 58.50 | 50.27 | 0.30 | 0.31 | -0.01 | 0.92 | ||
| MBX | MBX BIOSCIENCES INC | $10.75 | 1,001,000 | 101.81% | 10.57 | 11.31 | 10.95 | 9.95 | N/A | 47.60 | 54.78 | 46.56 | 75.74 | 64.88 | -0.12 | -0.09 | -0.03 | 1.48 | ||
| NVEC | NVE CORP | $74.03 | 169,000 | 212.96% | 71.31 | 71.73 | 67.63 | 67.09 | 72.63 | 59.91 | 77.16 | 64.83 | 73.56 | 61.19 | 1.06 | 1.05 | 0.01 | 0.94 | ||
| QSI | QUANTUM-SI INC | $1.95 | 12,372,000 | 57.71% | 1.81 | 1.77 | 1.53 | 1.51 | 1.47 | 59.49 | 77.40 | 77.05 | 88.05 | 84.91 | 0.10 | 0.08 | 0.02 | 1.90 | ||
| SPOK | SPOK HOLDINGS INC | $17.39 | 379,000 | 405.33% | 16.85 | 16.60 | 16.22 | 16.22 | 16.00 | 70.09 | 94.87 | 94.96 | 98.16 | 98.16 | 0.27 | 0.18 | 0.09 | 0.45 | ||
| API | AGORA INC | $3.78 | 166,000 | -41.13% | 3.74 | 3.77 | 3.51 | 4.27 | 4.10 | 52.85 | 47.53 | 43.12 | 39.15 | 31.59 | 0.04 | 0.05 | -0.01 | 1.59 | ||
| VREX | VAREX IMAGING CORP | $8.58 | 536,000 | 10.74% | 8.07 | 8.18 | 8.02 | 10.00 | 11.78 | 57.57 | 58.88 | 44.34 | 66.02 | 47.58 | 0.02 | -0.03 | 0.05 | 1.05 | ||
| PSTL | POSTAL REALTY TRUST INC | $14.92 | 619,000 | 411.57% | 15.03 | 14.69 | 13.77 | 13.70 | 13.80 | 61.91 | 62.29 | 73.12 | 1.21 | 17.43 | 0.39 | 0.42 | -0.03 | 0.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.