| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOW | WIDEOPENWEST INC | $5.18 | 360,000 | -4.51% | 5.16 | 5.15 | 5.15 | 4.71 | 4.57 | 61.64 | 79.17 | 80.36 | 81.88 | 90.94 | 0.02 | 0.02 | 0.00 | 1.01 | ||
| RRBI | RED RIVER BANCSHARES INC | $65.46 | 26,000 | -9.41% | 66.59 | 66.57 | 65.65 | 64.34 | 59.39 | 46.90 | 31.76 | 47.07 | 28.93 | 51.43 | 0.28 | 0.42 | -0.14 | 0.75 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.97 | 74,000 | -5.73% | 12.92 | 12.54 | 12.58 | 12.88 | 13.27 | 56.72 | 80.77 | 86.43 | 74.65 | 83.46 | 0.16 | 0.09 | 0.08 | 0.57 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $20.41 | 86,000 | 79.92% | 20.48 | 20.41 | 21.29 | 22.28 | 23.71 | 44.00 | 73.79 | 77.97 | 83.12 | 88.46 | -0.19 | -0.28 | 0.09 | 0.74 | ||
| KOPN | KOPIN CORP | $2.42 | 3,473,000 | -5.86% | 2.71 | 3.11 | 3.01 | 2.46 | 1.91 | 33.00 | 7.91 | 7.66 | 1.25 | 0.62 | -0.20 | -0.09 | -0.11 | 2.21 | ||
| CBNK | CAPITAL BANCORP INC | $26.64 | 56,400 | -3.42% | 27.69 | 28.13 | 29.99 | 31.84 | 31.11 | 25.30 | 10.08 | 15.45 | 22.20 | 35.82 | -0.78 | -0.76 | -0.02 | 0.65 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.65 | 5,559,000 | -10.12% | 1.83 | 2.21 | 2.60 | 3.04 | 2.75 | 30.39 | 12.00 | 11.99 | 61.90 | 40.55 | -0.30 | -0.27 | -0.04 | 1.48 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $29.52 | 51,000 | -17.21% | 29.65 | 29.42 | 29.32 | 30.68 | 30.80 | 50.82 | 53.96 | 59.03 | 44.82 | 56.66 | 0.08 | 0.05 | 0.02 | 0.79 | ||
| FTK | FLOTEK INDUSTRIES INC | $14.50 | 306,000 | -23.88% | 15.18 | 16.04 | 15.00 | 13.81 | 12.06 | 43.62 | 12.11 | 12.27 | 3.30 | 1.48 | -0.21 | 0.12 | -0.33 | 1.07 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.09 | 11,700 | 11,600.00% | 10.08 | 10.09 | 10.11 | N/A | N/A | 49.21 | 50.46 | 30.56 | 79.90 | 53.26 | -0.01 | -0.01 | -0.00 | -0.13 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.26 | 278,000 | 5.30% | 14.74 | 14.62 | 14.68 | 15.23 | 16.32 | 63.25 | 74.91 | 60.47 | 84.89 | 58.14 | 0.10 | 0.04 | 0.07 | 0.58 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $32.39 | 138,000 | -6.76% | 32.36 | 31.81 | 33.20 | 34.25 | 36.03 | 51.56 | 83.33 | 81.71 | 85.95 | 84.11 | -0.05 | -0.26 | 0.21 | 0.81 | ||
| NPCE | NEUROPACE INC | $13.02 | 182,000 | -11.65% | 13.10 | 11.64 | 10.88 | 10.07 | 11.25 | 65.04 | 81.70 | 82.01 | 78.63 | 80.14 | 0.75 | 0.62 | 0.13 | 0.92 | ||
| KRT | KARAT PACKAGING INC | $21.56 | 171,000 | -21.56% | 22.52 | 23.53 | 23.99 | 25.44 | 27.00 | 34.67 | 11.30 | 16.52 | 9.09 | 10.34 | -0.77 | -0.53 | -0.24 | 0.82 | ||
| RERE | ATRENEW INC | $4.02 | 1,533,000 | 75.00% | 4.04 | 3.99 | 4.17 | 4.03 | 3.41 | 48.61 | 54.63 | 59.72 | 65.45 | 74.10 | -0.01 | -0.04 | 0.03 | 1.04 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $5.75 | 1,697,000 | -28.18% | 5.85 | 6.39 | 6.88 | 6.87 | 10.78 | 38.79 | 24.18 | 17.49 | 50.77 | 35.51 | -0.41 | -0.36 | -0.05 | 0.88 | ||
| SNDL | SNDL INC | $1.68 | 1,733,000 | -7.13% | 1.76 | 1.96 | 2.28 | 2.06 | 1.76 | 27.94 | 5.96 | 5.89 | 12.27 | 14.99 | -0.18 | -0.16 | -0.02 | 1.39 | ||
| DSGN | DESIGN THERAPEUTICS INC | $7.59 | 379,000 | 133.95% | 7.32 | 6.82 | 6.52 | 5.56 | 4.82 | 60.05 | 73.63 | 70.66 | 60.92 | 56.27 | 0.33 | 0.27 | 0.06 | 1.46 | ||
| PUBM | PUBMATIC INC | $9.31 | 755,000 | -8.37% | 8.81 | 8.64 | 8.47 | 9.61 | 10.41 | 55.40 | 55.15 | 55.47 | 55.69 | 56.48 | 0.24 | 0.11 | 0.13 | 1.70 | ||
| STKL | SUNOPTA INC | $3.65 | 829,000 | -47.10% | 4.11 | 4.80 | 5.51 | 5.86 | 5.75 | 20.80 | 8.55 | 16.32 | 42.06 | 46.94 | -0.52 | -0.43 | -0.09 | 1.15 | ||
| BAND | BANDWIDTH INC | $14.11 | 227,000 | 42.77% | 14.41 | 15.34 | 16.00 | 15.46 | 15.02 | 34.62 | 10.93 | 13.32 | 8.78 | 10.73 | -0.51 | -0.40 | -0.11 | 1.62 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.64 | 98,000 | -3.92% | 29.34 | 29.19 | 28.93 | 29.38 | 29.37 | 46.26 | 28.49 | 41.02 | 26.63 | 43.53 | 0.12 | 0.16 | -0.04 | 0.53 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.14 | 752,000 | -46.70% | 2.05 | 2.06 | 2.01 | 1.66 | 1.40 | 55.08 | 75.00 | 73.28 | 73.88 | 72.94 | 0.02 | 0.02 | 0.00 | 0.96 | ||
| TRC | TEJON RANCH CO | $15.94 | 67,400 | -27.53% | 16.09 | 15.99 | 16.01 | 16.89 | 16.57 | 48.17 | 61.99 | 76.94 | 56.10 | 77.81 | 0.03 | 0.00 | 0.03 | 0.67 | ||
| SIGA | SIGA TECHNOLOGIES INC | $5.97 | 431,000 | -14.82% | 6.61 | 7.46 | 8.21 | 7.94 | 6.92 | 21.99 | 4.63 | 4.16 | 2.24 | 0.75 | -0.67 | -0.49 | -0.19 | 0.92 | ||
| ABSI | ABSCI CORP | $2.84 | 4,512,000 | -12.10% | 3.21 | 3.73 | 3.51 | 3.15 | 3.18 | 35.44 | 12.84 | 10.20 | 17.52 | 12.29 | -0.26 | -0.10 | -0.16 | 2.15 | ||
| EBF | ENNIS INC | $16.63 | 158,000 | -31.60% | 16.88 | 16.82 | 17.45 | 17.82 | 18.68 | 41.77 | 29.28 | 40.87 | 52.45 | 64.25 | -0.19 | -0.20 | 0.01 | 0.53 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.19 | 847,000 | -10.28% | 5.47 | 6.32 | 6.85 | 7.24 | 7.71 | 35.46 | 29.41 | 29.60 | 49.59 | 44.95 | -0.52 | -0.43 | -0.10 | 1.32 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.53 | 404,000 | -38.13% | 6.09 | 5.46 | 5.29 | 5.18 | 4.95 | 75.22 | 86.65 | 90.68 | 95.24 | 96.76 | 0.42 | 0.26 | 0.16 | 0.86 | ||
| NFBK | NORTHFIELD BANCORP INC | $10.14 | 125,000 | -26.04% | 10.30 | 10.40 | 11.05 | 11.23 | 11.24 | 38.75 | 49.73 | 57.99 | 61.15 | 80.58 | -0.20 | -0.24 | 0.03 | 0.74 | ||
| BXC | BLUELINX HOLDINGS INC | $53.88 | 143,000 | -2.05% | 58.13 | 63.41 | 69.91 | 74.68 | 75.47 | 20.10 | 5.03 | 4.10 | 5.58 | 1.86 | -4.74 | -3.88 | -0.86 | 1.66 | ||
| KDK | KODIAK AI INC | $6.85 | 340,000 | -3.13% | 7.37 | 7.95 | 8.63 | 10.01 | 10.61 | 38.72 | 17.86 | 15.93 | 13.24 | 12.20 | -0.50 | -0.38 | -0.12 | 0.15 | ||
| AMBQ | AMBIQ MICRO INC | $23.06 | 94,000 | 1.08% | 26.83 | 28.35 | 30.49 | N/A | N/A | 31.08 | 5.26 | 15.84 | 0.00 | 4.45 | -1.80 | -1.30 | -0.50 | 3.38 | ||
| OBE | OBSIDIAN ENERGY LTD | $6.27 | 383,000 | 74.89% | 6.04 | 5.93 | 6.17 | 5.99 | 5.57 | 56.50 | 78.76 | 75.65 | 81.51 | 80.15 | 0.03 | -0.04 | 0.06 | 1.12 | ||
| CYRX | CRYOPORT INC | $8.39 | 698,000 | 68.60% | 8.58 | 9.12 | 9.43 | 8.77 | 7.50 | 39.37 | 22.26 | 23.37 | 41.88 | 43.22 | -0.31 | -0.25 | -0.06 | 1.93 | ||
| YRD | YIREN DIGITAL LTD | $4.85 | 79,000 | -15.05% | 5.23 | 5.44 | 5.82 | 5.89 | 6.21 | 29.95 | 4.38 | 5.75 | 5.10 | 15.05 | -0.24 | -0.19 | -0.04 | 1.07 | ||
| SOHU | SOHUCOM LTD | $15.25 | 48,000 | -32.39% | 14.98 | 14.95 | 15.11 | 15.11 | 13.47 | 54.04 | 41.51 | 33.72 | 63.25 | 37.36 | 0.01 | -0.03 | 0.04 | 0.58 | ||
| DEFT | DEFI TECHNOLOGIES INC | $1.09 | 7,895,000 | -51.82% | 1.49 | 1.72 | 2.05 | 2.35 | N/A | 23.00 | 11.69 | 10.77 | 4.24 | 4.10 | -0.24 | -0.17 | -0.07 | 3.42 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $50.30 | 10,700 | -31.41% | 51.75 | 50.93 | 50.80 | 50.90 | 49.97 | 45.60 | 58.53 | 73.87 | 32.57 | 62.81 | 0.31 | 0.34 | -0.03 | 0.68 | ||
| CNCK | COINCHECK GROUP NV | $3.20 | 17,900 | -60.57% | 3.46 | 3.69 | 4.29 | 4.74 | 5.49 | 27.01 | 14.39 | 18.22 | 3.17 | 15.83 | -0.30 | -0.29 | -0.02 | 0.52 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.08 | 12,600 | -93.94% | 10.06 | 10.05 | 9.99 | N/A | N/A | 64.95 | 77.10 | 71.22 | 29.06 | 24.23 | 0.02 | 0.02 | -0.00 | 0.04 | ||
| TLS | TELOS CORP | $5.63 | 873,000 | -24.48% | 6.40 | 6.72 | 6.84 | 5.48 | 4.11 | 37.51 | 2.78 | 5.72 | 0.00 | 5.85 | -0.25 | -0.10 | -0.15 | 1.64 | ||
| OPAL | OPAL FUELS INC | $2.39 | 313,000 | 120.42% | 2.23 | 2.35 | 2.37 | 2.38 | 2.38 | 51.74 | 71.21 | 65.66 | 79.53 | 75.55 | -0.05 | -0.05 | 0.00 | 0.53 | ||
| MLR | MILLER INDUSTRIES INC | $36.16 | 96,000 | 37.14% | 38.11 | 39.21 | 39.69 | 41.31 | 44.35 | 33.33 | 4.75 | 8.23 | 4.36 | 2.11 | -0.95 | -0.57 | -0.37 | 0.81 | ||
| WEST | WESTROCK COFFEE CO | $4.26 | 766,000 | 39.02% | 4.11 | 4.43 | 4.71 | 5.50 | 6.00 | 45.66 | 40.61 | 36.54 | 79.52 | 65.61 | -0.20 | -0.21 | 0.01 | 0.58 | ||
| BKKT | BAKKT HOLDINGS INC | $17.12 | 1,160,000 | -4.45% | 20.35 | 23.50 | 25.47 | 19.42 | 15.56 | 36.91 | 6.23 | 7.29 | 2.12 | 3.86 | -2.90 | -1.92 | -0.98 | 2.74 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $21.65 | 140,000 | -38.05% | 24.20 | 25.99 | 27.06 | 25.32 | 24.23 | 29.95 | 2.99 | 5.45 | 0.00 | 1.05 | -1.30 | -0.71 | -0.59 | 1.13 | ||
| HBCP | HOME BANCORP INC | $52.50 | 21,300 | -27.05% | 53.92 | 53.93 | 54.30 | 54.43 | 51.22 | 41.83 | 28.23 | 37.38 | 23.57 | 49.61 | -0.17 | -0.09 | -0.09 | 0.78 | ||
| MOV | MOVADO GROUP INC | $18.56 | 118,000 | 10.28% | 18.31 | 18.33 | 18.71 | 17.70 | 17.16 | 52.29 | 64.36 | 65.87 | 75.98 | 84.67 | -0.02 | -0.07 | 0.05 | 1.11 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.74 | 130,000 | -9.72% | 15.56 | 15.28 | 15.41 | 15.16 | 14.43 | 61.03 | 87.84 | 86.72 | 85.09 | 85.91 | 0.12 | 0.05 | 0.07 | 0.49 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.28 | 500,000 | -26.36% | 6.43 | 6.47 | 6.60 | 6.89 | 6.85 | 38.52 | 22.54 | 31.11 | 27.41 | 47.35 | -0.07 | -0.05 | -0.01 | 0.66 | ||
| KIDS | ORTHOPEDIATRICS CORP | $16.35 | 204,000 | 4.62% | 16.71 | 16.79 | 17.81 | 19.43 | 21.08 | 39.70 | 20.81 | 24.75 | 40.23 | 55.90 | -0.35 | -0.39 | 0.04 | 1.19 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.40 | 137,000 | 101.47% | 21.47 | 21.35 | 21.09 | 20.73 | 19.41 | 53.14 | 52.23 | 60.54 | 36.10 | 52.05 | 0.13 | 0.15 | -0.02 | 0.66 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.26 | 231,000 | -40.77% | 15.32 | 15.51 | 15.15 | 15.14 | 16.22 | 41.29 | 5.86 | 9.94 | 0.00 | 3.49 | -0.11 | 0.08 | -0.19 | 1.29 | ||
| CLFD | CLEARFIELD INC | $29.67 | 102,000 | -6.42% | 31.82 | 33.71 | 34.31 | 36.35 | 34.77 | 31.63 | 5.93 | 9.07 | 4.30 | 13.82 | -1.25 | -0.77 | -0.48 | 1.63 | ||
| THH | TRYHARD HOLDINGS LTD | $8.40 | 58,000 | -17.14% | 8.39 | 8.47 | 7.73 | N/A | N/A | 29.14 | 43.79 | 33.39 | 96.97 | 97.33 | 0.16 | 0.21 | -0.06 | 0.53 | ||
| FPI | FARMLAND PARTNERS INC | $9.50 | 505,000 | 47.23% | 9.71 | 9.94 | 10.37 | 10.68 | 10.83 | 27.51 | 7.07 | 10.18 | 3.82 | 12.72 | -0.22 | -0.20 | -0.02 | 0.64 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.32 | 258,000 | -39.72% | 6.40 | 6.45 | 6.55 | 6.46 | 6.42 | 42.22 | 31.43 | 38.24 | 45.51 | 63.53 | -0.06 | -0.05 | -0.01 | 0.80 | ||
| CIVB | CIVISTA BANCSHARES INC | $21.18 | 56,000 | -43.43% | 21.76 | 21.71 | 21.08 | 21.12 | 21.14 | 45.15 | 31.29 | 46.93 | 25.15 | 46.22 | 0.16 | 0.24 | -0.08 | 0.69 | ||
| EHAB | ENHABIT INC | $8.07 | 320,000 | -57.05% | 8.01 | 8.21 | 8.11 | 7.77 | 8.37 | 48.62 | 43.48 | 44.12 | 54.53 | 50.95 | -0.04 | -0.02 | -0.02 | 0.77 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.77 | 1,195,000 | -19.31% | 1.81 | 1.79 | 1.68 | 1.38 | 0.98 | 50.74 | 47.62 | 52.58 | 13.53 | 20.87 | 0.04 | 0.05 | -0.01 | 1.17 | ||
| HELE | HELEN OF TROY LTD | $17.70 | 602,000 | -2.59% | 19.02 | 19.31 | 21.60 | 23.02 | 31.63 | 35.45 | 12.01 | 22.19 | 14.81 | 36.83 | -0.90 | -0.87 | -0.03 | 1.03 | ||
| MAMA | MAMA's CREATIONS INC | $10.06 | 160,000 | -15.34% | 10.40 | 10.62 | 10.53 | 9.61 | 8.27 | 38.42 | 8.93 | 11.11 | 1.80 | 1.32 | -0.10 | 0.00 | -0.10 | 0.56 | ||
| NEWP | NEW PACIFIC METALS CORP | $2.36 | 859,000 | -18.35% | 2.31 | 2.25 | 2.44 | 2.05 | 1.64 | 51.04 | 71.06 | 79.33 | 73.42 | 84.71 | -0.00 | -0.03 | 0.03 | 0.84 | ||
| CLPT | CLEARPOINT NEURO INC | $14.30 | 587,000 | -38.73% | 16.11 | 19.77 | 20.02 | 15.52 | 14.55 | 33.04 | 3.62 | 5.77 | 2.13 | 4.25 | -2.04 | -1.28 | -0.76 | 1.81 | ||
| BBBY | BED BATH & BEYOND INC | $5.90 | 1,986,000 | -15.56% | 6.62 | 7.35 | 8.76 | 8.81 | 7.33 | 27.69 | 6.23 | 4.20 | 6.43 | 4.61 | -0.78 | -0.67 | -0.11 | 1.97 | ||
| FFWM | FIRST FOUNDATION INC | $4.90 | 1,295,000 | 55.09% | 5.11 | 5.26 | 5.54 | 5.48 | 5.28 | 37.42 | 13.76 | 10.87 | 34.52 | 26.53 | -0.17 | -0.14 | -0.03 | 1.11 | ||
| XOMA | XOMA ROYALTY CORP | $32.79 | 123,000 | 70.83% | 33.19 | 33.50 | 35.66 | 32.38 | 27.94 | 43.83 | 24.92 | 22.78 | 40.20 | 37.97 | -0.76 | -0.71 | -0.04 | 0.86 | ||
| PERI | PERION NETWORK LTD | $9.79 | 345,000 | -42.02% | 9.63 | 9.52 | 9.55 | 9.85 | 9.53 | 53.69 | 43.76 | 50.62 | 57.95 | 68.93 | 0.10 | 0.03 | 0.07 | 1.36 | ||
| ATEX | ANTERIX INC | $21.69 | 286,000 | 1.78% | 19.57 | 19.62 | 20.83 | 21.75 | 27.06 | 58.40 | 81.02 | 78.29 | 82.82 | 84.02 | 0.01 | -0.42 | 0.43 | 0.68 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.66 | 348,000 | -54.98% | 2.77 | 2.78 | 2.82 | 2.36 | 2.04 | 45.92 | 35.90 | 44.62 | 45.72 | 62.44 | -0.04 | -0.03 | -0.01 | 1.00 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.92 | 1,633,000 | 10.34% | 3.43 | 3.66 | 3.31 | 3.15 | 3.16 | 34.30 | 1.06 | 1.93 | 0.00 | 0.00 | -0.05 | 0.07 | -0.12 | 1.51 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.29 | 3,800 | N/A | 10.28 | 10.27 | 10.25 | 10.21 | N/A | 58.45 | 93.33 | 88.89 | 68.05 | 65.90 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.88 | 626,000 | 71.04% | 3.13 | 3.24 | 3.38 | 3.33 | 3.12 | 36.99 | 9.78 | 12.16 | 10.44 | 16.79 | -0.11 | -0.08 | -0.03 | 0.87 | ||
| LBRX | LB PHARMACEUTICALS INC | $15.92 | 112,000 | -72.55% | 15.55 | 15.85 | N/A | N/A | N/A | 49.50 | 43.89 | 35.42 | 68.40 | 56.18 | -0.05 | -0.07 | 0.02 | 0.22 | ||
| BMRC | BANK OF MARIN BANCORP | $25.01 | 52,400 | -12.67% | 25.90 | 25.60 | 24.72 | 24.36 | 23.29 | 47.09 | 21.80 | 44.88 | 3.85 | 11.35 | 0.35 | 0.46 | -0.12 | 0.75 | ||
| VPG | VISHAY PRECISION GROUP INC | $30.29 | 116,000 | 58.90% | 32.82 | 34.87 | 33.65 | 30.81 | 27.48 | 35.79 | 5.58 | 7.30 | 0.00 | 1.32 | -0.77 | -0.01 | -0.77 | 1.06 | ||
| GPRK | GEOPARK LTD | $7.78 | 531,000 | -12.81% | 8.00 | 7.66 | 6.88 | 6.76 | 7.10 | 55.64 | 49.36 | 62.01 | 20.21 | 30.16 | 0.33 | 0.38 | -0.05 | 0.81 | ||
| EVTL | VERTICAL AEROSPACE LTD | $4.02 | 1,936,000 | -6.83% | 4.21 | 4.35 | 5.01 | 5.32 | 4.93 | 36.52 | 19.26 | 21.19 | 29.97 | 38.36 | -0.28 | -0.27 | -0.01 | 1.14 | ||
| IVA | INVENTIVA SA | $4.18 | 286,000 | 95.89% | 4.00 | 4.52 | 5.12 | 4.54 | 3.85 | 44.92 | 42.31 | 23.59 | 81.86 | 51.80 | -0.34 | -0.35 | 0.01 | 0.33 | ||
| LAW | CS DISCO INC | $6.39 | 444,000 | -39.18% | 6.75 | 6.69 | 6.40 | 5.50 | 4.87 | 47.05 | 50.40 | 64.75 | 44.26 | 62.76 | 0.13 | 0.15 | -0.02 | 1.76 | ||
| VSTA | VASTA PLATFORM LTD | $4.97 | 151,000 | 640.20% | 4.96 | 4.95 | 4.92 | 4.57 | 4.24 | 58.76 | 88.37 | 89.58 | 74.76 | 61.75 | 0.02 | 0.02 | -0.00 | 0.25 | ||
| GALT | GALECTIN THERAPEUTICS INC | $6.19 | 494,000 | 6.24% | 5.62 | 5.47 | 5.05 | 4.24 | 2.87 | 64.80 | 69.58 | 56.89 | 51.05 | 39.70 | 0.25 | 0.22 | 0.04 | 0.75 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $9.08 | 598,000 | -1.81% | 9.09 | 8.75 | 8.75 | 8.49 | 8.47 | 53.86 | 52.40 | 59.93 | 46.61 | 57.55 | 0.22 | 0.14 | 0.09 | 0.75 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.99 | 500 | -78.26% | 45.86 | 45.17 | 45.39 | 44.70 | 38.15 | 54.25 | 50.79 | 45.96 | 44.87 | 42.56 | 0.15 | 0.09 | 0.06 | 0.53 | ||
| MITK | MITEK SYSTEMS INC | $8.72 | 328,000 | -25.28% | 9.13 | 9.25 | 9.53 | 9.64 | 9.39 | 35.93 | 11.50 | 15.88 | 10.29 | 25.83 | -0.16 | -0.11 | -0.05 | 1.17 | ||
| RC | READY CAPITAL CORP | $2.45 | 1,753,000 | -41.95% | 2.75 | 2.89 | 3.45 | 3.84 | 4.41 | 24.08 | 1.67 | 4.08 | 34.17 | 46.68 | -0.24 | -0.23 | -0.02 | 1.00 | ||
| BOC | BOSTON OMAHA CORP | $12.62 | 196,000 | -52.43% | 12.41 | 12.81 | 13.19 | 13.34 | 13.93 | 46.65 | 46.15 | 28.59 | 65.04 | 33.43 | -0.29 | -0.27 | -0.02 | 1.02 | ||
| GRVY | GRAVITY CO LTD | $57.10 | 16,000 | 42.86% | 58.47 | 58.46 | 60.66 | 62.38 | 61.64 | 35.40 | 17.03 | 30.84 | 21.15 | 42.42 | -0.66 | -0.70 | 0.04 | 1.02 | ||
| SGU | STAR GROUP LP | $11.78 | 149,000 | 971.94% | 11.78 | 11.78 | 11.73 | 11.72 | 12.15 | 49.93 | 67.70 | 68.93 | 77.54 | 80.76 | 0.03 | 0.01 | 0.02 | 0.34 | ||
| RXST | RXSIGHT INC | $9.60 | 648,000 | 2.69% | 9.54 | 9.10 | 8.91 | 8.81 | 14.48 | 56.31 | 62.59 | 63.03 | 58.54 | 61.49 | 0.33 | 0.25 | 0.08 | 1.25 | ||
| PEPG | PEPGEN INC | $5.74 | 1,051,000 | -26.35% | 4.81 | 4.75 | 4.17 | 2.72 | 2.15 | 64.45 | 74.32 | 64.11 | 83.56 | 66.09 | 0.26 | 0.21 | 0.05 | 1.23 | ||
| NATH | NATHANS FAMOUS INC | $96.26 | 15,800 | -27.85% | 101.61 | 104.35 | 106.68 | 105.37 | 102.28 | 33.46 | 7.02 | 6.28 | 3.86 | 3.64 | -2.77 | -1.63 | -1.14 | 0.55 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.25 | 6,400 | 3,100.00% | 10.27 | 10.27 | 10.22 | 10.18 | N/A | 48.30 | 53.94 | 52.62 | 19.44 | 16.40 | 0.01 | 0.01 | -0.01 | 0.04 | ||
| KMDA | KAMADA LTD | $6.84 | 39,000 | -73.47% | 6.93 | 6.90 | 6.88 | 7.13 | 7.03 | 48.02 | 43.04 | 55.98 | 37.13 | 53.03 | 0.02 | 0.02 | 0.00 | 0.65 | ||
| JOUT | JOHNSON OUTDOORS INC | $37.91 | 36,300 | -15.19% | 38.78 | 40.45 | 40.87 | 38.50 | 32.47 | 36.07 | 11.94 | 8.94 | 7.18 | 3.74 | -0.95 | -0.62 | -0.33 | 0.94 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $17.29 | 226,000 | -44.74% | 17.75 | 19.06 | 20.86 | 21.80 | 23.04 | 36.13 | 8.25 | 10.73 | 17.97 | 17.82 | -1.17 | -1.01 | -0.16 | 1.06 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.40 | 7,200 | -12.20% | 28.49 | 28.73 | 29.13 | 29.61 | 31.03 | 34.04 | 12.28 | 6.84 | 0.00 | 1.91 | -0.37 | -0.19 | -0.18 | 0.09 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $47.92 | 24,700 | -29.43% | 47.34 | 45.40 | 44.42 | 43.22 | 38.97 | 61.63 | 80.38 | 83.68 | 56.08 | 75.72 | 1.33 | 1.01 | 0.32 | 0.81 | ||
| VERI | VERITONE INC | $4.26 | 2,964,000 | -27.64% | 5.16 | 5.80 | 5.42 | 3.88 | 3.05 | 37.97 | 11.45 | 8.42 | 2.16 | 1.52 | -0.33 | -0.03 | -0.29 | 2.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.