| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSFE | PAYSAFE LTD | $8.30 | 397,000 | -15.17% | 8.19 | 8.15 | 8.37 | 10.77 | 12.16 | 50.56 | 80.28 | 74.85 | 89.67 | 90.71 | -0.03 | -0.12 | 0.08 | 1.99 | ||
| CBNK | CAPITAL BANCORP INC | $28.92 | 25,500 | -33.59% | 28.51 | 28.87 | 28.32 | 30.03 | 30.83 | 54.68 | 61.66 | 47.46 | 88.52 | 64.90 | 0.00 | -0.00 | 0.01 | 0.64 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.63 | 612,000 | 24.14% | 5.51 | 5.56 | 5.72 | 6.06 | 6.73 | 50.24 | 78.19 | 55.68 | 100.00 | 88.03 | -0.07 | -0.10 | 0.02 | 0.62 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.37 | 6,700 | -22.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| PKE | PARK AEROSPACE CORP | $23.94 | 458,000 | 42.24% | 22.34 | 21.67 | 20.28 | 19.88 | 17.37 | 74.22 | 77.09 | 81.11 | 89.53 | 90.96 | 0.88 | 0.67 | 0.21 | 0.72 | ||
| GLAD | GLADSTONE CAPITAL CORP | $21.02 | 110,000 | -19.12% | 20.69 | 20.72 | 20.40 | 21.49 | 24.06 | 55.41 | 82.91 | 63.05 | 91.30 | 74.70 | 0.04 | 0.02 | 0.02 | 0.71 | ||
| VSTM | VERASTEM INC | $7.11 | 2,445,000 | 12.57% | 7.44 | 7.86 | 8.77 | 8.91 | 7.53 | 37.45 | 41.36 | 41.92 | 81.75 | 82.37 | -0.47 | -0.47 | 0.00 | 1.56 | ||
| YORW | YORK WATER CO | $32.80 | 69,000 | -13.75% | 32.01 | 32.64 | 32.33 | 31.64 | 32.15 | 55.89 | 45.39 | 28.19 | 65.50 | 38.13 | -0.13 | -0.09 | -0.04 | 0.34 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $35.31 | 45,000 | -57.55% | 34.39 | 34.42 | 33.24 | 33.94 | 34.48 | 63.93 | 83.21 | 73.92 | 94.40 | 81.78 | 0.41 | 0.32 | 0.09 | 0.81 | ||
| SOHU | SOHUCOM LTD | $17.22 | 104,000 | 205.88% | 16.28 | 15.67 | 15.33 | 15.34 | 13.76 | 70.73 | 91.27 | 92.08 | 87.39 | 91.66 | 0.44 | 0.29 | 0.15 | 0.60 | ||
| ADCT | ADC THERAPEUTICS SA | $3.82 | 898,000 | 40.75% | 3.59 | 3.69 | 3.91 | 3.82 | 3.11 | 53.33 | 54.58 | 42.19 | 82.24 | 69.54 | -0.07 | -0.11 | 0.03 | 1.43 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.59 | 450,000 | 60.14% | 6.47 | 6.39 | 6.48 | 7.56 | 7.01 | 54.86 | 72.08 | 82.17 | 70.38 | 83.19 | 0.05 | -0.02 | 0.07 | 0.92 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $8.38 | 1,001,000 | 29.66% | 8.56 | 8.46 | 8.81 | 9.16 | 9.16 | 44.57 | 46.94 | 48.21 | 40.24 | 47.10 | -0.08 | -0.10 | 0.02 | 0.93 | ||
| MSBI | MIDLAND STATES BANCORP INC | $21.89 | 173,000 | 0.00% | 21.50 | 21.49 | 18.73 | 18.03 | 17.67 | 68.93 | 74.56 | 65.50 | 21.19 | 19.56 | 0.77 | 0.89 | -0.12 | 0.72 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.83 | 107,000 | -10.08% | 14.20 | 14.34 | 13.58 | 13.11 | 13.34 | 45.29 | 20.99 | 24.56 | 6.20 | 6.20 | 0.10 | 0.22 | -0.12 | 0.56 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.15 | 1,041,000 | 12.78% | 2.15 | 2.19 | 2.27 | 2.46 | 2.16 | 43.69 | 37.98 | 37.50 | 78.73 | 77.36 | -0.04 | -0.04 | 0.00 | 1.75 | ||
| EBF | ENNIS INC | $18.63 | 154,000 | -21.03% | 18.22 | 18.23 | 17.59 | 17.73 | 18.15 | 64.34 | 60.65 | 50.68 | 67.15 | 40.33 | 0.18 | 0.18 | -0.00 | 0.52 | ||
| OIS | OIL STATES INTERNATIONAL INC | $7.87 | 827,000 | 9.39% | 7.38 | 7.13 | 6.68 | 6.29 | 5.53 | 70.58 | 91.70 | 91.93 | 91.41 | 97.14 | 0.32 | 0.23 | 0.09 | 1.21 | ||
| ASC | ARDMORE SHIPPING CORP | $11.62 | 420,000 | -36.36% | 11.06 | 11.00 | 11.87 | 11.92 | 10.92 | 55.88 | 89.38 | 88.03 | 90.14 | 95.28 | -0.08 | -0.25 | 0.17 | 0.54 | ||
| FTW | EQV VENTURES ACQUISITION CORP | $10.52 | 16,000 | -37.74% | 10.50 | 10.49 | 10.47 | 10.43 | 10.39 | 78.58 | 56.55 | 51.72 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.66 | 456,000 | 455,900.00% | 10.66 | 10.65 | 10.62 | 10.57 | 10.47 | 54.15 | 85.19 | 77.90 | 72.01 | 70.56 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| SWBI | SMITH & WESSON BRANDS INC | $10.53 | 660,000 | -44.49% | 10.23 | 10.32 | 9.60 | 9.48 | 9.26 | 59.77 | 82.30 | 72.88 | 86.80 | 81.36 | 0.20 | 0.18 | 0.01 | 0.85 | ||
| CAL | CALERES INC | $13.79 | 543,000 | -19.32% | 13.03 | 13.18 | 12.19 | 13.08 | 13.94 | 59.81 | 75.91 | 67.87 | 97.81 | 81.35 | 0.25 | 0.20 | 0.05 | 1.35 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.36 | 1,036,000 | 10.68% | 3.25 | 3.24 | 3.38 | 3.23 | 3.19 | 54.23 | 82.22 | 78.83 | 96.27 | 90.91 | -0.01 | -0.03 | 0.02 | 1.52 | ||
| CAN | CANAAN INC | $0.82 | 10,334,000 | 9.49% | 0.78 | 0.79 | 0.93 | 1.01 | 0.87 | 48.17 | 63.58 | 61.63 | 88.58 | 84.67 | -0.04 | -0.06 | 0.02 | 2.49 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.19 | 496,000 | 61.56% | 11.18 | 11.17 | 11.13 | 11.05 | 10.91 | 66.23 | 70.95 | 72.22 | 22.14 | 7.38 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| HBCP | HOME BANCORP INC | $59.38 | 34,700 | 13.77% | 58.59 | 59.46 | 56.83 | 55.86 | 53.16 | 56.17 | 59.25 | 48.73 | 52.31 | 40.65 | 0.47 | 0.61 | -0.14 | 0.77 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $3.05 | 1,202,000 | 144.31% | 2.74 | 2.74 | 2.78 | 2.68 | 2.23 | 59.41 | 79.07 | 70.00 | 80.16 | 82.20 | 0.02 | -0.03 | 0.05 | 0.99 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $18.00 | 199,000 | 8.74% | 16.74 | 16.26 | 14.97 | 14.08 | 12.06 | 62.89 | 74.97 | 78.34 | 76.31 | 78.21 | 0.58 | 0.47 | 0.11 | 1.57 | ||
| MLAB | MESA LABORATORIES INC | $83.96 | 132,000 | 7.32% | 82.90 | 81.39 | 78.28 | 73.87 | 86.17 | 57.28 | 47.54 | 60.47 | 26.12 | 51.90 | 1.82 | 1.68 | 0.14 | 1.12 | ||
| KMDA | KAMADA LTD | $8.06 | 148,000 | 40.95% | 7.48 | 7.30 | 7.05 | 6.99 | 7.01 | 75.61 | 91.99 | 90.79 | 100.00 | 100.00 | 0.24 | 0.14 | 0.10 | 0.67 | ||
| EVH | EVOLENT HEALTH INC | $4.15 | 3,029,000 | 53.44% | 4.06 | 4.07 | 4.39 | 6.50 | 8.02 | 47.44 | 75.00 | 74.11 | 97.76 | 97.36 | -0.10 | -0.16 | 0.07 | 0.99 | ||
| NRC | NATIONAL RESEARCH CORP | $20.43 | 53,000 | 10.42% | 19.11 | 18.86 | 16.98 | 15.38 | 14.69 | 69.61 | 92.08 | 85.04 | 70.81 | 51.88 | 0.78 | 0.75 | 0.03 | 0.65 | ||
| GTEN | GORES HOLDINGS X INC | $10.26 | 200 | -90.00% | 10.28 | 10.28 | 10.31 | 10.29 | N/A | 41.86 | 27.14 | 51.15 | 37.51 | 58.72 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| LAW | CS DISCO INC | $7.40 | 83,000 | -10.75% | 7.54 | 7.91 | 7.39 | 6.71 | 5.39 | 42.49 | 15.90 | 16.74 | 14.35 | 16.58 | -0.05 | 0.06 | -0.11 | 1.75 | ||
| VELO | VELO3D INC | $22.09 | 1,440,000 | 11.80% | 17.42 | 14.76 | 9.21 | 6.72 | 6.85 | 74.19 | 93.02 | 90.23 | 88.73 | 80.36 | 3.27 | 2.71 | 0.56 | 1.75 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $170.70 | 27,000 | 103.01% | 170.07 | 169.74 | 143.10 | 141.98 | 141.76 | 78.75 | 75.18 | 74.92 | 11.22 | 9.24 | 8.09 | 9.34 | -1.26 | 0.77 | ||
| BKKT | BAKKT HOLDINGS INC | $19.21 | 3,164,000 | 188.95% | 13.92 | 12.29 | 15.58 | 18.72 | 15.58 | 69.88 | 90.68 | 90.81 | 98.92 | 98.05 | 0.42 | -0.77 | 1.20 | 2.79 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.51 | 105,000 | -45.03% | 15.42 | 15.40 | 15.25 | 14.88 | 13.04 | 67.65 | 74.24 | 79.95 | 85.41 | 85.84 | 0.06 | 0.07 | -0.00 | 0.73 | ||
| ALLT | ALLOT LTD | $11.10 | 311,000 | 7.61% | 10.48 | 9.82 | 9.51 | 9.48 | 8.48 | 64.73 | 67.72 | 74.85 | 64.89 | 76.74 | 0.44 | 0.27 | 0.17 | 1.22 | ||
| JOUT | JOHNSON OUTDOORS INC | $44.07 | 30,000 | -44.03% | 44.01 | 43.88 | 41.51 | 41.39 | 35.21 | 54.18 | 70.12 | 75.31 | 41.52 | 49.97 | 0.76 | 0.81 | -0.05 | 0.94 | ||
| LE | LANDS' END INC | $15.01 | 154,000 | 32.76% | 14.76 | 14.83 | 15.35 | 15.15 | 12.68 | 50.44 | 68.39 | 58.83 | 89.96 | 87.77 | -0.14 | -0.20 | 0.06 | 1.52 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.47 | 15,700 | -32.33% | 4.42 | 4.36 | 3.81 | 4.00 | 4.10 | 61.30 | 72.38 | 77.83 | 18.62 | 20.20 | 0.17 | 0.19 | -0.02 | 0.19 | ||
| BSRR | SIERRA BANCORP | $34.00 | 41,200 | -40.29% | 33.40 | 33.52 | 31.68 | 30.45 | 29.36 | 62.26 | 74.62 | 77.13 | 73.26 | 70.17 | 0.57 | 0.59 | -0.03 | 0.76 | ||
| MLR | MILLER INDUSTRIES INC | $40.09 | 69,000 | 75.57% | 38.48 | 38.34 | 38.27 | 39.51 | 41.41 | 62.23 | 90.60 | 87.11 | 100.00 | 96.43 | 0.29 | 0.03 | 0.25 | 0.81 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $55.04 | 22,800 | -22.18% | 54.65 | 55.72 | 53.67 | 52.29 | 50.60 | 51.88 | 48.80 | 40.97 | 51.34 | 37.76 | 0.19 | 0.39 | -0.20 | 0.66 | ||
| BWAY | BRAINSWAY LTD | $24.19 | 267,000 | 161.76% | 21.14 | 19.46 | 17.57 | 16.60 | 13.68 | 83.12 | 90.01 | 87.61 | 100.00 | 100.00 | 1.64 | 1.17 | 0.48 | 0.83 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $6.58 | 508,000 | 209.76% | 6.72 | 6.89 | 6.92 | 7.26 | 7.61 | 43.15 | 32.48 | 35.28 | 21.75 | 30.84 | -0.12 | -0.09 | -0.03 | 1.10 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $52.82 | 2,000 | 17.65% | 55.28 | 55.75 | 49.50 | 47.63 | 42.27 | 49.50 | 6.94 | 9.66 | 2.83 | 1.50 | 1.14 | 2.06 | -0.93 | 0.52 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.38 | 504,000 | -47.23% | 4.14 | 4.23 | 4.03 | 4.17 | 4.93 | 59.15 | 63.57 | 55.89 | 90.39 | 79.54 | 0.04 | 0.03 | 0.01 | 1.11 | ||
| FRPH | FRP HOLDINGS INC | $23.83 | 55,000 | -9.84% | 23.14 | 23.00 | 23.23 | 24.06 | 25.53 | 61.31 | 85.82 | 78.85 | 94.58 | 96.39 | 0.04 | -0.08 | 0.12 | 0.63 | ||
| APXT | APEX TREASURY CORP | $9.89 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| BBBY | BED BATH & BEYOND INC | $6.60 | 1,566,000 | -30.68% | 6.10 | 6.06 | 6.28 | 7.87 | 7.19 | 56.91 | 79.56 | 73.08 | 94.00 | 90.78 | 0.03 | -0.11 | 0.15 | 1.98 | ||
| FLYX | FLYEXCLUSIVE INC | $5.63 | 2,641,000 | -73.33% | 4.62 | 4.03 | 3.68 | 4.00 | 3.38 | 60.96 | 57.53 | 45.88 | 76.75 | 59.21 | 0.53 | 0.26 | 0.27 | 0.30 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $20.89 | 60,000 | 1.69% | 20.61 | 20.67 | 20.57 | 21.33 | 22.70 | 54.91 | 62.64 | 59.39 | 81.00 | 77.51 | 0.03 | -0.02 | 0.05 | 0.73 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.09 | 102,000 | 33.33% | 8.86 | 8.71 | 8.93 | 9.09 | 9.43 | 55.82 | 83.71 | 77.56 | 93.97 | 87.65 | 0.00 | -0.06 | 0.06 | 0.44 | ||
| IMMP | IMMUTEP LTD | $3.07 | 230,000 | 177.11% | 2.96 | 2.85 | 2.27 | 2.04 | 1.89 | 66.85 | 58.42 | 59.11 | 8.98 | 10.58 | 0.21 | 0.23 | -0.02 | 1.00 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $39.40 | 77,400 | 4.59% | 38.48 | 37.05 | 33.48 | 30.23 | 24.01 | 66.71 | 90.81 | 88.02 | 53.38 | 52.01 | 1.70 | 1.65 | 0.05 | 0.84 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $31.08 | 75,000 | -6.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.85 | ||
| BYND | BEYOND MEAT INC | $0.98 | 43,432,000 | -31.07% | 0.93 | 0.98 | 1.10 | 1.70 | 2.37 | 46.53 | 45.73 | 44.43 | 82.55 | 87.14 | -0.06 | -0.08 | 0.02 | 1.82 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $16.91 | 28,700 | -10.31% | 16.15 | 16.12 | 15.54 | 19.11 | 22.12 | 55.55 | 79.30 | 74.59 | 75.04 | 69.72 | 0.20 | 0.04 | 0.16 | 1.11 | ||
| DGNX | DIGINEX LTD | $2.42 | 2,598,000 | -4.42% | 4.12 | 5.54 | 10.34 | 12.10 | 10.34 | 24.16 | 2.88 | 3.79 | 0.00 | 2.65 | -1.95 | -1.88 | -0.07 | 0.73 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.85 | 271,000 | 0.74% | 6.83 | 6.98 | 6.65 | 5.90 | 5.28 | 50.03 | 38.79 | 36.07 | 37.61 | 33.29 | 0.01 | 0.06 | -0.05 | 0.86 | ||
| CLPT | CLEARPOINT NEURO INC | $15.65 | 905,000 | -29.57% | 14.56 | 14.17 | 14.98 | 16.54 | 14.31 | 59.43 | 65.98 | 73.16 | 90.96 | 93.98 | 0.08 | -0.23 | 0.31 | 1.82 | ||
| GTN | GRAY MEDIA INC | $4.34 | 1,299,000 | 9.16% | 4.66 | 4.86 | 4.81 | 5.15 | 4.73 | 35.05 | 11.87 | 9.64 | 5.16 | 4.37 | -0.13 | -0.05 | -0.07 | 1.14 | ||
| FPI | FARMLAND PARTNERS INC | $10.28 | 375,000 | 51.82% | 9.91 | 9.98 | 9.88 | 10.27 | 10.55 | 61.93 | 74.16 | 62.03 | 86.19 | 69.75 | 0.04 | -0.00 | 0.04 | 0.62 | ||
| MG | MISTRAS GROUP INC | $13.97 | 260,000 | 45.25% | 13.24 | 13.02 | 12.23 | 10.94 | 9.69 | 69.28 | 91.28 | 80.21 | 91.26 | 73.45 | 0.44 | 0.39 | 0.05 | 0.96 | ||
| OPAL | OPAL FUELS INC | $2.54 | 116,000 | -47.75% | 2.41 | 2.39 | 2.35 | 2.37 | 2.36 | 54.86 | 57.09 | 42.40 | 68.84 | 50.06 | 0.01 | 0.00 | 0.01 | 0.57 | ||
| CARE | CARTER BANKSHARES INC | $19.94 | 67,000 | -9.46% | 19.84 | 19.93 | 18.74 | 18.99 | 17.78 | 57.67 | 61.87 | 58.90 | 45.63 | 41.97 | 0.27 | 0.32 | -0.05 | 0.80 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $7.41 | 1,215,000 | -3.80% | 7.79 | 7.27 | 5.89 | 5.42 | 4.94 | 54.78 | 23.88 | 36.26 | 0.98 | 8.94 | 0.52 | 0.59 | -0.07 | 0.72 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.31 | 98,000 | 38.03% | 14.75 | 14.25 | 14.15 | 14.10 | 15.02 | 63.22 | 91.13 | 86.95 | 81.15 | 79.41 | 0.30 | 0.16 | 0.14 | 0.75 | ||
| YSG | YATSEN HOLDING LTD | $4.65 | 276,000 | 146.43% | 4.18 | 4.23 | 5.39 | 7.17 | 7.08 | 49.84 | 69.36 | 55.26 | 94.30 | 88.29 | -0.32 | -0.45 | 0.13 | 1.09 | ||
| LZM | LIFEZONE METALS LTD | $5.51 | 312,000 | 30.54% | 4.77 | 4.41 | 4.14 | 4.63 | 4.31 | 77.76 | 92.78 | 94.49 | 100.00 | 100.00 | 0.31 | 0.18 | 0.13 | 0.44 | ||
| EB | EVENTBRITE INC | $4.47 | 895,000 | 64.52% | 4.45 | 4.44 | 3.59 | 3.09 | 2.73 | 81.44 | 66.67 | 59.81 | 27.15 | 21.15 | 0.21 | 0.27 | -0.06 | 1.45 | ||
| CERS | CERUS CORP | $2.27 | 2,517,000 | 193.02% | 2.08 | 2.09 | 1.85 | 1.64 | 1.49 | 65.57 | 62.52 | 52.43 | 65.23 | 52.53 | 0.07 | 0.07 | -0.00 | 1.79 | ||
| PSTL | POSTAL REALTY TRUST INC | $16.72 | 301,000 | 98.03% | 16.21 | 16.03 | 15.61 | 15.56 | 14.80 | 72.11 | 88.88 | 83.85 | 83.55 | 69.85 | 0.25 | 0.20 | 0.05 | 0.49 | ||
| BAND | BANDWIDTH INC | $14.27 | 134,000 | -14.10% | 14.66 | 14.82 | 14.70 | 15.38 | 14.71 | 42.75 | 15.33 | 18.63 | 5.78 | 12.25 | -0.16 | -0.05 | -0.11 | 1.64 | ||
| ATEX | ANTERIX INC | $23.27 | 174,000 | 89.13% | 22.27 | 22.15 | 20.94 | 21.29 | 24.23 | 62.52 | 75.30 | 66.58 | 68.68 | 57.50 | 0.44 | 0.41 | 0.03 | 0.71 | ||
| WNC | WABASH NATIONAL CORP | $10.73 | 432,000 | 30.91% | 9.45 | 9.37 | 8.75 | 9.45 | 9.70 | 71.55 | 95.77 | 85.40 | 100.00 | 90.51 | 0.32 | 0.17 | 0.15 | 1.09 | ||
| MNPR | MONOPAR THERAPEUTICS | $65.03 | 330,000 | 1.85% | 64.12 | 67.28 | 76.30 | 71.42 | 54.53 | 41.50 | 42.13 | 40.79 | 74.56 | 64.46 | -3.77 | -3.90 | 0.12 | 0.78 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.06 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| HELE | HELEN OF TROY LTD | $18.78 | 1,013,000 | -27.64% | 20.66 | 20.57 | 19.83 | 21.50 | 25.32 | 38.19 | 35.21 | 52.71 | 6.75 | 29.41 | -0.03 | 0.19 | -0.22 | 1.04 | ||
| TRC | TEJON RANCH CO | $16.05 | 186,000 | 52.46% | 15.84 | 15.91 | 15.99 | 16.16 | 16.59 | 54.17 | 78.85 | 68.31 | 97.88 | 89.41 | -0.04 | -0.06 | 0.02 | 0.66 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $22.70 | 164,000 | 45.13% | 21.94 | 22.61 | 23.28 | 25.31 | 23.60 | 50.89 | 49.28 | 32.81 | 71.03 | 41.92 | -0.37 | -0.40 | 0.03 | 1.13 | ||
| GRVY | GRAVITY CO LTD | $62.02 | 90,000 | 889.01% | 58.29 | 57.49 | 57.56 | 59.98 | 61.33 | 67.60 | 58.32 | 61.57 | 52.65 | 49.08 | 0.48 | 0.13 | 0.35 | 1.03 | ||
| CLFD | CLEARFIELD INC | $31.13 | 83,000 | 53.70% | 30.20 | 29.76 | 30.39 | 32.33 | 34.34 | 57.16 | 69.47 | 65.53 | 74.43 | 70.27 | 0.12 | -0.10 | 0.22 | 1.65 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $34.25 | 94,000 | 35.25% | 34.33 | 33.62 | 31.68 | 29.31 | 26.25 | 59.23 | 81.02 | 86.02 | 39.34 | 62.76 | 0.84 | 0.89 | -0.05 | 0.66 | ||
| VERI | VERITONE INC | $4.68 | 2,251,000 | 34.15% | 4.78 | 4.96 | 5.07 | 4.87 | 3.42 | 43.42 | 23.28 | 27.24 | 30.72 | 41.21 | -0.10 | -0.08 | -0.03 | 2.36 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $3.72 | 2,148,000 | 101.88% | 3.97 | 4.11 | 4.14 | 4.31 | 3.07 | 41.47 | 9.85 | 8.72 | 0.85 | 3.72 | -0.09 | -0.04 | -0.05 | 1.29 | ||
| PRTC | PURETECH HEALTH PLC | $17.85 | 1,200 | 9.09% | 17.08 | 16.98 | 16.82 | 17.10 | 17.50 | 64.39 | 85.62 | 71.81 | 100.00 | 92.96 | 0.18 | 0.06 | 0.11 | 0.49 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $6.10 | 1,322,000 | 24.48% | 5.32 | 5.11 | 5.38 | 8.27 | 9.38 | 58.99 | 80.54 | 73.51 | 99.31 | 96.08 | 0.05 | -0.17 | 0.22 | 0.53 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.18 | 1,735,000 | 44.22% | 1.16 | 1.19 | 1.31 | 1.30 | 1.05 | 42.58 | 32.52 | 29.81 | 89.23 | 78.98 | -0.04 | -0.05 | 0.01 | 1.46 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $7.50 | 767,000 | 21.36% | 7.46 | 8.36 | 9.82 | 9.06 | 6.56 | 37.12 | 22.11 | 17.30 | 78.89 | 67.26 | -0.76 | -0.76 | -0.01 | 1.28 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $3.51 | 13,708,000 | -68.63% | 5.81 | 5.85 | 5.97 | 5.75 | 4.51 | 19.70 | 22.76 | 42.62 | 16.10 | 37.06 | -0.31 | -0.06 | -0.25 | 1.35 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $52.29 | 20,500 | -48.23% | 52.38 | 53.22 | 50.74 | 47.31 | 42.23 | 50.21 | 47.29 | 43.47 | 44.34 | 39.62 | 0.38 | 0.62 | -0.24 | 0.80 | ||
| JACK | JACK IN THE BOX INC | $22.66 | 602,000 | -5.94% | 20.46 | 20.11 | 18.38 | 18.55 | 20.27 | 66.86 | 90.50 | 87.40 | 96.04 | 96.24 | 0.88 | 0.57 | 0.31 | 0.89 | ||
| CIVB | CIVISTA BANCSHARES INC | $22.16 | 78,500 | 10.56% | 22.29 | 23.02 | 22.60 | 21.72 | 21.61 | 41.95 | 22.73 | 21.12 | 38.46 | 30.52 | -0.21 | -0.07 | -0.14 | 0.69 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $28.00 | 43,200 | -93.09% | 22.34 | 23.01 | 21.44 | 23.87 | 24.28 | 61.58 | 32.00 | 29.29 | 72.89 | 56.31 | 0.59 | -0.03 | 0.62 | 0.89 | ||
| SNDL | SNDL INC | $1.66 | 1,860,000 | -39.18% | 1.68 | 1.81 | 1.79 | 2.12 | 1.78 | 42.67 | 10.20 | 6.93 | 18.23 | 11.18 | -0.06 | -0.04 | -0.01 | 1.41 | ||
| TRON | TRON INC | $1.66 | 857,000 | -20.43% | 1.56 | 1.55 | 1.83 | 2.57 | 3.24 | 49.36 | 75.45 | 72.52 | 93.65 | 90.84 | -0.06 | -0.12 | 0.05 | 2.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.