| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | 29.35 | N/A | 53.13 | 100.00 | 88.89 | 96.58 | 89.15 | 0.00 | 0.00 | 0.00 | 0.49 | ||
| CBIO | CRESCENT BIOPHARMA INC | $17.95 | 121,000 | -32.40% | 17.97 | 18.90 | 19.85 | 15.83 | 14.25 | 45.78 | 24.11 | 24.41 | 35.01 | 34.80 | -0.45 | -0.35 | -0.10 | 1.14 | ||
| CERS | CERUS CORP | $2.47 | 2,174,000 | 3.38% | 2.60 | 2.70 | 2.40 | 2.26 | 2.00 | 44.34 | 9.18 | 12.24 | 0.00 | 1.22 | 0.02 | 0.07 | -0.05 | 1.76 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.28 | 704,000 | -14.56% | 2.44 | 2.50 | 2.56 | 2.66 | 2.40 | 30.57 | 3.19 | 10.24 | 7.61 | 21.90 | -0.05 | -0.04 | -0.02 | 1.06 | ||
| EIKN | EIKON THERAPEUTICS INC | $9.07 | 190,000 | -39.68% | 9.00 | 9.76 | 10.17 | N/A | N/A | 43.73 | 30.95 | 22.93 | 48.55 | 32.08 | -0.51 | -0.43 | -0.07 | 2.77 | ||
| TASK | TASKUS INC | $5.36 | 783,000 | 48.30% | 5.63 | 5.91 | 6.25 | 8.16 | 10.93 | 33.88 | 4.72 | 7.36 | 0.00 | 1.29 | -0.27 | -0.23 | -0.03 | 1.71 | ||
| GCBC | GREENE COUNTY BANCORP INC | $28.83 | 66,000 | 109.52% | 28.37 | 26.91 | 25.04 | 23.92 | 23.38 | 67.43 | 79.41 | 86.50 | 66.17 | 85.38 | 1.35 | 1.12 | 0.23 | 0.68 | ||
| ESEA | EUROSEAS LTD | $69.44 | 61,500 | 21.78% | 67.84 | 67.45 | 69.04 | 65.56 | 61.83 | 52.96 | 79.34 | 67.19 | 88.72 | 88.24 | 0.16 | -0.41 | 0.58 | 0.85 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $14.55 | 586,000 | -6.39% | 15.11 | 15.33 | 13.53 | 12.47 | 12.76 | 49.10 | 19.16 | 23.45 | 8.21 | 11.83 | 0.32 | 0.59 | -0.27 | 1.59 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $10.00 | 103,000 | -35.22% | 10.37 | 10.81 | 10.96 | N/A | N/A | 42.76 | 26.35 | 26.59 | 17.53 | 15.61 | -0.39 | -0.26 | -0.13 | 1.68 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.95 | 900 | -86.96% | 9.94 | 9.97 | 9.97 | N/A | N/A | 47.55 | 70.24 | 39.94 | 94.63 | 64.37 | -0.01 | -0.01 | -0.00 | 0.06 | ||
| LXFR | LUXFER HOLDINGS PLC | $18.19 | 92,000 | -21.37% | 17.64 | 17.11 | 15.29 | 14.45 | 13.93 | 72.71 | 76.32 | 76.92 | 61.36 | 56.15 | 0.78 | 0.78 | -0.00 | 0.97 | ||
| GOGO | GOGO INC | $3.59 | 1,956,000 | 6.65% | 3.66 | 4.01 | 4.22 | 4.32 | 5.92 | 39.79 | 21.44 | 20.58 | 23.91 | 22.18 | -0.20 | -0.15 | -0.05 | 1.12 | ||
| YORW | YORK WATER CO | $29.84 | 88,000 | -12.87% | 29.88 | 29.81 | 29.93 | 31.01 | 31.41 | 50.10 | 37.67 | 38.94 | 50.25 | 52.09 | 0.03 | 0.01 | 0.03 | 0.29 | ||
| TWI | TITAN INTERNATIONAL INC | $7.51 | 243,000 | -25.46% | 7.51 | 7.41 | 7.74 | 8.36 | 8.21 | 49.43 | 63.76 | 58.84 | 74.29 | 64.78 | -0.04 | -0.07 | 0.04 | 1.51 | ||
| ASPN | ASPEN AEROGELS INC | $5.82 | 1,798,000 | 83.10% | 5.79 | 5.84 | 4.78 | 4.08 | 4.68 | 55.62 | 49.95 | 44.84 | 31.08 | 26.48 | 0.26 | 0.35 | -0.09 | 2.08 | ||
| OIS | OIL STATES INTERNATIONAL INC | $8.00 | 602,000 | 3.61% | 8.36 | 8.52 | 9.65 | 10.35 | 8.42 | 33.22 | 23.97 | 32.96 | 67.95 | 83.64 | -0.38 | -0.43 | 0.04 | 1.19 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $7.92 | 592,000 | 2.96% | 7.85 | 8.19 | 8.96 | 8.60 | 7.82 | 43.03 | 39.53 | 34.35 | 91.57 | 83.64 | -0.32 | -0.34 | 0.02 | 1.76 | ||
| JOUT | JOHNSON OUTDOORS INC | $45.88 | 92,000 | 47.44% | 46.00 | 44.90 | 47.82 | 47.48 | 44.58 | 49.69 | 64.59 | 75.35 | 67.46 | 79.06 | -0.05 | -0.42 | 0.38 | 0.90 | ||
| MNRO | MONRO INC | $16.00 | 1,072,000 | -18.23% | 15.33 | 15.76 | 16.44 | 17.68 | 18.11 | 50.74 | 50.67 | 41.87 | 94.45 | 85.78 | -0.24 | -0.35 | 0.11 | 0.95 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $32.08 | 104,000 | 60.00% | 31.97 | 31.69 | 30.93 | 29.80 | 29.67 | 56.31 | 74.06 | 78.48 | 67.34 | 78.78 | 0.43 | 0.41 | 0.01 | 0.50 | ||
| ITIC | INVESTORS TITLE CO | $254.02 | 81,600 | 107.63% | 246.43 | 242.97 | 239.33 | 237.97 | 248.73 | 63.89 | 88.99 | 87.33 | 93.59 | 92.48 | 4.13 | 2.64 | 1.49 | 0.82 | ||
| WTI | W&T OFFSHORE INC | $3.22 | 4,669,000 | -25.90% | 3.87 | 4.00 | 3.83 | 3.28 | 2.57 | 37.66 | 19.90 | 39.17 | 21.31 | 44.68 | -0.08 | 0.01 | -0.09 | 0.92 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.41 | 1,100 | N/A | 10.42 | 10.45 | 10.38 | 10.36 | N/A | 49.32 | 18.44 | 21.06 | 28.29 | 52.20 | 0.01 | 0.01 | -0.01 | -0.08 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $15.72 | 206,000 | -11.59% | 14.77 | 14.48 | 13.99 | 12.88 | 11.63 | 70.03 | 89.41 | 89.03 | 91.23 | 92.45 | 0.47 | 0.31 | 0.16 | 0.79 | ||
| ARVN | ARVINAS INC | $7.42 | 511,000 | -7.59% | 7.38 | 8.09 | 9.46 | 10.92 | 10.66 | 33.43 | 24.54 | 18.21 | 78.79 | 57.52 | -0.66 | -0.68 | 0.02 | 1.40 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $29.89 | 111,000 | 23.33% | 29.91 | 29.77 | 31.56 | 33.59 | 34.23 | 43.94 | 50.55 | 60.44 | 80.25 | 87.05 | -0.37 | -0.51 | 0.14 | 0.40 | ||
| OOMA | OOMA INC | $17.36 | 136,000 | -39.82% | 17.23 | 17.84 | 17.13 | 15.02 | 13.38 | 48.28 | 28.15 | 22.87 | 42.94 | 33.89 | -0.08 | 0.04 | -0.12 | 0.79 | ||
| HTT | HIGH TEMPLAR TECH LTD | $3.04 | 405,000 | 5.74% | 2.98 | 2.85 | 2.58 | 2.63 | 3.44 | 72.92 | 64.17 | 63.75 | 48.26 | 53.07 | 0.15 | 0.15 | 0.00 | 1.17 | ||
| KIDS | ORTHOPEDIATRICS CORP | $18.53 | 64,400 | -59.75% | 18.09 | 17.91 | 17.15 | 17.12 | 17.63 | 59.53 | 73.87 | 68.79 | 73.27 | 64.01 | 0.28 | 0.26 | 0.02 | 1.22 | ||
| XRN | CHIRON REAL ESTATE INC | $35.94 | 84,000 | -43.62% | 36.32 | 36.28 | 35.47 | 35.25 | 34.57 | 50.12 | 54.49 | 65.14 | 54.50 | 69.83 | 0.37 | 0.38 | -0.01 | 0.80 | ||
| IMMX | IMMIX BIOPHARMA INC | $8.74 | 2,619,000 | 170.56% | 8.26 | 8.54 | 9.23 | 8.67 | 6.23 | 50.19 | 44.20 | 34.91 | 83.14 | 63.67 | -0.26 | -0.30 | 0.04 | 1.10 | ||
| OBT | ORANGE COUNTY BANCORP INC | $35.46 | 70,000 | -18.60% | 35.19 | 34.60 | 34.58 | 33.57 | 30.11 | 55.91 | 68.84 | 79.71 | 64.11 | 81.88 | 0.47 | 0.31 | 0.16 | 0.56 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.12 | 6,000 | N/A | 10.09 | 10.06 | 10.01 | 9.98 | N/A | 73.95 | 100.00 | 100.00 | 100.00 | 99.69 | 0.03 | 0.03 | 0.00 | 0.02 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.42 | 20 | -98.89% | 11.39 | 11.37 | 11.33 | 11.29 | 11.18 | 64.94 | 87.50 | 87.50 | 70.15 | 67.48 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| ELVA | ELECTROVAYA INC | $9.57 | 340,000 | 15.25% | 10.12 | 10.61 | 10.00 | 9.23 | 7.89 | 44.34 | 16.78 | 15.50 | 19.31 | 16.46 | -0.11 | 0.11 | -0.22 | 1.05 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $19.48 | 102,000 | 40.50% | 19.09 | 18.88 | 18.12 | 17.35 | 16.37 | 65.21 | 78.82 | 80.10 | 41.96 | 47.67 | 0.38 | 0.37 | 0.01 | 0.49 | ||
| DDD | 3D SYSTEMS CORP | $3.19 | 5,258,000 | 58.56% | 3.07 | 3.20 | 2.70 | 2.42 | 2.43 | 54.80 | 21.89 | 18.29 | 16.68 | 11.82 | 0.08 | 0.14 | -0.06 | 2.04 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $27.89 | 87,000 | 15.23% | 27.48 | 25.30 | 21.24 | 16.25 | 14.08 | 68.44 | 85.32 | 89.00 | 37.95 | 44.64 | 2.13 | 2.12 | 0.02 | 1.23 | ||
| GTEN | GORES HOLDINGS X INC | $10.36 | 86,500 | 3,831.82% | 10.39 | 10.37 | 10.35 | 10.32 | 10.31 | 48.44 | 37.04 | 48.89 | 6.86 | 14.99 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| STRO | SUTRO BIOPHARMA INC | $28.17 | 344,000 | 82.01% | 27.29 | 28.02 | 31.70 | 25.83 | 17.84 | 46.86 | 72.86 | 61.23 | 91.21 | 89.39 | -1.26 | -1.50 | 0.24 | 1.32 | ||
| TOYO | TOYO CO LTD | $12.34 | 514,000 | -34.77% | 13.89 | 14.39 | 12.95 | 10.58 | 8.52 | 43.64 | 12.15 | 15.65 | 1.99 | 5.95 | -0.03 | 0.44 | -0.47 | 0.17 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.24 | 579,000 | -14.48% | 7.08 | 6.81 | 6.58 | 6.80 | 7.72 | 67.78 | 82.42 | 83.46 | 94.24 | 93.77 | 0.20 | 0.16 | 0.04 | 0.82 | ||
| VALN | VALNEVA SE | $5.36 | 17,800 | 18.67% | 5.40 | 5.70 | 5.73 | 7.63 | 8.52 | 39.37 | 15.02 | 12.36 | 17.57 | 12.39 | -0.18 | -0.16 | -0.03 | 1.03 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.93 | 0 | -100.00% | 9.94 | 9.94 | 9.92 | 9.91 | N/A | 51.37 | 14.29 | 14.29 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.03 | ||
| SWMR | SWARMER INC | $41.40 | 439,000 | -18.85% | 56.14 | 51.96 | 42.80 | N/A | N/A | 46.18 | 5.52 | 17.36 | 0.00 | 0.00 | 2.11 | 4.74 | -2.64 | -2.39 | ||
| CRNC | CERENCE INC | $10.27 | 768,000 | 66.59% | 10.87 | 11.07 | 9.84 | 8.97 | 10.02 | 47.26 | 30.59 | 31.58 | 16.64 | 17.01 | 0.18 | 0.41 | -0.24 | 2.14 | ||
| BMBL | BUMBLE INC | $3.06 | 9,940,000 | 328.26% | 2.85 | 3.00 | 3.51 | 3.38 | 4.09 | 48.03 | 40.42 | 24.52 | 69.10 | 37.94 | -0.17 | -0.20 | 0.02 | 1.68 | ||
| NGNE | NEUROGENE INC | $29.35 | 161,000 | 38.79% | 28.29 | 27.78 | 27.25 | 23.51 | 23.02 | 56.31 | 83.26 | 81.40 | 94.11 | 94.60 | 0.47 | 0.31 | 0.16 | 1.47 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $12.40 | 590,000 | 37.21% | 11.94 | 12.66 | 13.06 | 13.61 | 12.49 | 47.18 | 44.25 | 30.91 | 74.95 | 54.19 | -0.38 | -0.38 | -0.00 | 0.81 | ||
| CTRN | CITI TRENDS INC | $55.61 | 238,000 | 19.60% | 47.76 | 45.47 | 46.06 | 45.72 | 42.44 | 68.39 | 84.18 | 74.54 | 97.37 | 85.19 | 1.91 | 0.61 | 1.30 | 1.59 | ||
| RPD | RAPID7 INC | $6.93 | 1,623,000 | -13.94% | 7.30 | 7.44 | 6.60 | 7.16 | 11.99 | 46.40 | 15.35 | 17.56 | 1.88 | 2.38 | 0.11 | 0.24 | -0.13 | 1.35 | ||
| RR | RICHTECH ROBOTICS INC | $2.07 | 8,566,000 | 39.88% | 2.34 | 2.62 | 2.52 | 2.66 | 3.42 | 36.16 | 3.80 | 5.49 | 0.39 | 2.75 | -0.13 | -0.04 | -0.09 | 2.14 | ||
| WDH | WATERDROP INC | $1.28 | 731,000 | 308.38% | 1.40 | 1.46 | 1.57 | 1.65 | 1.73 | 23.74 | 4.46 | 3.66 | 5.62 | 12.43 | -0.06 | -0.05 | -0.01 | 0.67 | ||
| APXT | APEX TREASURY CORP | $10.05 | 3,700 | -79.44% | 10.04 | 10.04 | 10.01 | 9.98 | N/A | 62.67 | 52.22 | 51.85 | 21.85 | 9.84 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.70 | 836,000 | 0.97% | 17.40 | 17.15 | 14.85 | 13.33 | 14.41 | 55.79 | 26.59 | 28.64 | 16.46 | 15.07 | 0.79 | 0.99 | -0.21 | 0.68 | ||
| MTW | MANITOWOC CO INC | $12.83 | 232,000 | 101.74% | 12.24 | 12.01 | 12.59 | 12.96 | 12.16 | 57.65 | 83.15 | 74.71 | 100.00 | 90.80 | -0.01 | -0.13 | 0.12 | 1.48 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.61 | 1,050,000 | 150.60% | 2.79 | 2.86 | 2.71 | 2.49 | 2.91 | 43.16 | 11.24 | 12.93 | 7.61 | 8.35 | -0.01 | 0.05 | -0.05 | 1.52 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $13.37 | 81,000 | 43.36% | 14.76 | 16.04 | 17.17 | 15.23 | N/A | 32.72 | 5.14 | 8.46 | 0.00 | 0.91 | -0.97 | -0.69 | -0.28 | 1.30 | ||
| IPI | INTREPID POTASH INC | $34.19 | 261,000 | 57.23% | 35.22 | 37.35 | 38.50 | 38.10 | 33.07 | 37.80 | 28.87 | 25.93 | 58.11 | 47.02 | -1.40 | -1.15 | -0.25 | 1.13 | ||
| VITL | VITAL FARMS INC | $10.70 | 1,870,000 | 5.23% | 10.37 | 10.10 | 11.08 | 16.20 | 26.53 | 52.41 | 71.35 | 77.39 | 67.47 | 77.40 | -0.09 | -0.31 | 0.22 | 0.74 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $11.38 | 3,556,000 | 219.50% | 12.44 | 11.56 | 9.84 | 8.39 | 5.30 | 51.52 | 53.39 | 68.92 | 17.69 | 41.22 | 0.96 | 1.01 | -0.05 | 1.04 | ||
| CABA | CABALETTA BIO INC | $2.80 | 6,148,000 | 90.46% | 3.16 | 3.41 | 3.37 | 3.15 | 2.74 | 30.63 | 6.79 | 6.80 | 0.00 | 0.00 | -0.14 | -0.05 | -0.09 | 1.44 | ||
| TITN | TITAN MACHINERY INC | $19.56 | 237,000 | -2.87% | 21.45 | 21.00 | 20.64 | 19.17 | 17.96 | 43.22 | 18.15 | 19.01 | 15.18 | 12.84 | -0.07 | 0.30 | -0.37 | 1.25 | ||
| UROY | URANIUM ROYALTY CORP | $3.10 | 1,964,000 | -21.75% | 3.13 | 3.32 | 3.61 | 3.82 | 3.86 | 41.74 | 21.75 | 16.85 | 32.52 | 24.49 | -0.20 | -0.16 | -0.03 | 1.65 | ||
| FRPH | FRP HOLDINGS INC | $23.66 | 50,000 | 38.89% | 23.61 | 23.25 | 22.36 | 22.72 | 23.33 | 59.06 | 66.32 | 71.66 | 26.00 | 42.69 | 0.42 | 0.43 | -0.00 | 0.58 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.67 | 740,000 | -30.12% | 9.03 | 9.00 | 9.45 | 9.26 | 9.20 | 45.00 | 25.80 | 25.70 | 29.20 | 31.07 | -0.14 | -0.12 | -0.02 | 1.33 | ||
| ACTG | ACACIA RESEARCH CORP | $4.68 | 491,000 | 146.73% | 4.67 | 4.66 | 4.81 | 4.59 | 4.07 | 48.23 | 45.41 | 45.10 | 73.55 | 68.20 | -0.02 | -0.04 | 0.01 | 0.86 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $32.50 | 1,600 | -15.79% | 33.88 | 34.90 | 32.74 | 30.07 | 26.86 | 42.86 | 34.17 | 36.37 | 24.57 | 23.01 | 0.09 | 0.46 | -0.37 | 0.44 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $3.80 | 706,000 | 41.20% | 3.95 | 3.86 | 3.68 | 3.60 | 4.50 | 48.41 | 39.62 | 60.61 | 40.67 | 64.41 | 0.07 | 0.09 | -0.01 | 1.40 | ||
| CAL | CALERES INC | $13.39 | 432,000 | -31.32% | 13.87 | 13.74 | 13.14 | 12.29 | 12.63 | 49.11 | 64.88 | 74.54 | 45.73 | 55.92 | 0.33 | 0.37 | -0.04 | 1.34 | ||
| MATV | MATIV HOLDINGS INC | $8.13 | 205,000 | -34.08% | 7.81 | 8.21 | 8.75 | 9.85 | 10.91 | 46.45 | 39.95 | 36.25 | 59.14 | 53.03 | -0.25 | -0.29 | 0.04 | 1.22 | ||
| OEC | ORION SA | $7.94 | 428,000 | -5.31% | 7.43 | 7.29 | 7.26 | 6.59 | 6.46 | 58.55 | 73.63 | 74.99 | 87.75 | 82.78 | 0.19 | 0.10 | 0.09 | 1.23 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.86 | 261,000 | -34.91% | 14.96 | 15.06 | 15.50 | 15.59 | 15.27 | 39.59 | 36.34 | 34.23 | 87.88 | 84.09 | -0.18 | -0.18 | -0.00 | 0.65 | ||
| OSS | ONE STOP SYSTEMS INC | $18.04 | 2,804,000 | 260.88% | 17.15 | 17.35 | 13.71 | 11.43 | 8.93 | 60.54 | 43.01 | 36.15 | 27.71 | 20.56 | 0.83 | 1.14 | -0.31 | 1.00 | ||
| BBBY | BED BATH & BEYOND INC | $6.02 | 2,052,000 | -41.07% | 5.91 | 5.90 | 5.42 | 5.32 | 6.52 | 54.91 | 46.67 | 42.41 | 34.77 | 30.29 | 0.17 | 0.20 | -0.02 | 2.06 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.11 | 5,500 | 5,400.00% | 10.11 | 10.11 | 10.08 | 10.08 | N/A | 55.32 | 35.16 | 36.63 | 11.40 | 6.43 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| ECX | ECARX HOLDINGS INC | $1.22 | 1,214,000 | 6.30% | 1.26 | 1.16 | 1.14 | 1.31 | 1.64 | 53.00 | 52.28 | 57.11 | 33.44 | 42.91 | 0.04 | 0.03 | 0.00 | 0.51 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.80 | 79,000 | 46.30% | 9.70 | 9.54 | 9.18 | 8.63 | 7.86 | 62.53 | 81.21 | 76.82 | 76.35 | 77.73 | 0.19 | 0.18 | 0.02 | 0.74 | ||
| DCBO | DOCEBO INC | $17.23 | 247,000 | 323.67% | 17.70 | 17.81 | 17.90 | 18.22 | 21.51 | 45.05 | 35.61 | 43.43 | 32.23 | 41.21 | -0.09 | -0.08 | -0.01 | 1.51 | ||
| SHOE | SHOE CARNIVAL INC | $16.30 | 355,000 | -39.83% | 16.88 | 16.92 | 17.39 | 18.13 | 18.75 | 42.95 | 42.16 | 57.33 | 44.11 | 60.69 | -0.11 | -0.11 | -0.00 | 1.27 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.14 | 822,000 | 2.88% | 2.93 | 2.86 | 2.90 | 3.06 | 3.16 | 65.89 | 89.26 | 91.10 | 93.25 | 95.92 | 0.05 | 0.01 | 0.05 | 1.50 | ||
| SMWB | SIMILARWEB LTD | $5.05 | 1,327,000 | -48.80% | 4.40 | 4.22 | 3.38 | 3.39 | 5.82 | 72.07 | 77.33 | 66.91 | 74.08 | 55.66 | 0.38 | 0.32 | 0.06 | 1.41 | ||
| ERII | ENERGY RECOVERY INC | $8.58 | 1,437,000 | -29.70% | 8.22 | 8.36 | 9.56 | 11.07 | 13.01 | 48.06 | 59.77 | 45.51 | 95.01 | 91.95 | -0.31 | -0.44 | 0.13 | 1.15 | ||
| VREX | VAREX IMAGING CORP | $10.50 | 312,000 | 20.93% | 10.52 | 10.30 | 10.88 | 11.69 | 11.82 | 49.61 | 47.87 | 64.33 | 64.70 | 80.69 | -0.01 | -0.11 | 0.10 | 1.11 | ||
| ALTI | ALTI GLOBAL INC | $2.91 | 342,000 | 68.47% | 2.94 | 3.17 | 3.48 | 3.83 | 3.96 | 39.07 | 25.38 | 23.38 | 60.06 | 50.70 | -0.18 | -0.17 | -0.01 | 0.53 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $55.30 | 92,000 | 52.32% | 54.48 | 53.37 | 52.37 | 50.18 | 47.74 | 62.76 | 79.13 | 81.78 | 79.65 | 83.04 | 1.06 | 0.83 | 0.23 | 0.70 | ||
| OVID | OVID THERAPEUTICS INC | $2.36 | 2,350,000 | 27.58% | 2.35 | 2.42 | 2.62 | 2.24 | 1.87 | 45.33 | 23.79 | 16.74 | 29.10 | 17.26 | -0.08 | -0.07 | -0.01 | 0.99 | ||
| MOBI | MOBIA MEDICAL INC | $13.24 | 319,000 | -4.49% | 12.72 | 12.86 | N/A | N/A | N/A | 60.08 | 25.53 | 13.69 | N/A | N/A | N/A | N/A | N/A | -0.20 | ||
| RZLT | REZOLUTE INC | $4.57 | 2,059,000 | -1.53% | 4.19 | 3.78 | 3.51 | 3.32 | 5.24 | 68.59 | 71.40 | 58.72 | 47.10 | 33.57 | 0.25 | 0.21 | 0.05 | 0.80 | ||
| FVR | FRONTVIEW REIT INC | $19.40 | 128,000 | 2.40% | 19.15 | 18.47 | 17.82 | 16.99 | 15.69 | 65.48 | 84.78 | 87.74 | 73.17 | 86.32 | 0.55 | 0.45 | 0.11 | 0.68 | ||
| CBAN | COLONY BANKCORP INC | $20.71 | 97,000 | -32.64% | 20.48 | 20.11 | 20.15 | 20.01 | 18.63 | 60.74 | 79.55 | 85.68 | 74.92 | 87.66 | 0.26 | 0.15 | 0.11 | 0.60 | ||
| MAGN | MAGNERA CORP | $12.24 | 288,000 | -5.26% | 11.87 | 11.42 | 10.85 | 11.48 | 11.71 | 62.51 | 80.91 | 86.83 | 84.06 | 94.69 | 0.45 | 0.33 | 0.11 | 1.48 | ||
| ZKH | ZKH GROUP LTD | $2.72 | 98,000 | 13.95% | 2.84 | 2.84 | 2.96 | 3.15 | 3.13 | 38.21 | 24.99 | 44.23 | 10.30 | 39.85 | -0.05 | -0.04 | -0.01 | 0.43 | ||
| BSVN | BANK7 CORP | $45.98 | 10,700 | 15.05% | 45.30 | 44.51 | 43.72 | 42.85 | 43.42 | 61.48 | 84.01 | 87.31 | 77.16 | 85.09 | 0.77 | 0.63 | 0.15 | 0.73 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.13 | 57,600 | N/A | 10.14 | 10.14 | 10.11 | 10.10 | 10.09 | 50.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| EOLS | EVOLUS INC | $6.63 | 798,000 | -10.14% | 6.60 | 6.49 | 5.83 | 5.22 | 5.92 | 57.02 | 76.09 | 73.06 | 72.94 | 70.84 | 0.21 | 0.24 | -0.03 | 1.10 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.03 | 250 | 150.00% | 10.03 | 10.04 | 10.03 | 10.09 | N/A | 46.69 | 6.39 | 7.73 | 37.76 | 42.83 | -0.00 | -0.00 | -0.00 | 0.05 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.28 | 179,000 | -2.72% | 19.25 | 19.23 | 19.03 | 18.78 | 19.95 | 51.34 | 52.44 | 62.93 | 38.74 | 50.98 | 0.07 | 0.09 | -0.02 | 0.70 | ||
| FWRD | FORWARD AIR CORP | $13.77 | 1,280,000 | 10.63% | 11.90 | 10.73 | 14.94 | 19.02 | 21.75 | 59.80 | 82.65 | 85.66 | 100.00 | 100.00 | -0.17 | -0.92 | 0.75 | 1.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.