| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.98 | 6,100 | -51.20% | 10.01 | 9.95 | 9.93 | N/A | N/A | 56.22 | 63.68 | 68.29 | 42.60 | 50.70 | 0.03 | 0.03 | 0.00 | 0.06 | ||
| OOMA | OOMA INC | $17.73 | 327,000 | 136.96% | 16.26 | 15.38 | 14.31 | 12.99 | 12.38 | 79.93 | 85.47 | 82.98 | 79.55 | 78.86 | 0.75 | 0.61 | 0.14 | 0.81 | ||
| AHRT | AH REALTY TRUST INC | $6.08 | 626,000 | -5.72% | 6.07 | 5.91 | 5.85 | 6.34 | 6.59 | 56.66 | 74.12 | 78.65 | 51.10 | 65.12 | 0.08 | 0.06 | 0.03 | 0.83 | ||
| ADCT | ADC THERAPEUTICS SA | $3.83 | 977,000 | 18.86% | 3.93 | 3.93 | 4.04 | 3.90 | 3.77 | 44.87 | 11.40 | 9.38 | 7.56 | 4.23 | -0.04 | -0.02 | -0.03 | 1.46 | ||
| VREX | VAREX IMAGING CORP | $11.61 | 279,000 | -27.34% | 12.00 | 11.64 | 11.67 | 12.35 | 11.63 | 49.05 | 31.46 | 43.90 | 18.73 | 30.18 | 0.11 | 0.12 | -0.01 | 1.11 | ||
| PSFE | PAYSAFE LTD | $9.41 | 291,000 | 30.49% | 8.99 | 8.37 | 7.48 | 7.51 | 9.71 | 70.33 | 86.39 | 82.81 | 37.36 | 35.60 | 0.53 | 0.49 | 0.04 | 1.98 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $5.81 | 2,746,000 | 57.27% | 5.72 | 5.69 | 6.04 | 7.35 | 7.86 | 49.81 | 46.85 | 44.89 | 66.45 | 61.13 | -0.09 | -0.13 | 0.04 | 1.51 | ||
| ENGN | ENGENE THERAPEUTICS INC | $7.25 | 226,000 | 46.75% | 7.74 | 7.64 | 7.84 | 8.56 | 7.36 | 43.77 | 18.15 | 13.64 | 15.69 | 8.84 | -0.09 | -0.03 | -0.07 | 0.30 | ||
| PUBM | PUBMATIC INC | $10.23 | 738,000 | 10.98% | 9.69 | 9.30 | 8.52 | 8.24 | 8.70 | 72.40 | 90.09 | 88.97 | 42.00 | 37.32 | 0.43 | 0.40 | 0.03 | 1.61 | ||
| LZM | LIFEZONE METALS LTD | $5.67 | 536,000 | -49.48% | 5.11 | 4.55 | 4.21 | 4.50 | 4.58 | 67.32 | 61.51 | 52.08 | 60.03 | 50.99 | 0.36 | 0.26 | 0.10 | 0.52 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $14.41 | 595,000 | -9.57% | 12.30 | 11.52 | 11.15 | 11.77 | 12.21 | 72.31 | 83.88 | 78.27 | 85.37 | 78.94 | 0.64 | 0.32 | 0.32 | 1.50 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.30 | 34,000 | 2,990.91% | 2.53 | 2.64 | 2.76 | 3.01 | 3.62 | 38.59 | 7.23 | 9.83 | 0.00 | 7.68 | -0.11 | -0.08 | -0.03 | 0.38 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $36.96 | 77,000 | 10.63% | 33.99 | 30.35 | 22.93 | 21.96 | 29.60 | 69.62 | 80.34 | 83.00 | 24.43 | 42.81 | 3.59 | 3.35 | 0.23 | 1.16 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.60 | 4,991,000 | 0.65% | 1.61 | 1.56 | 1.48 | 1.77 | 1.68 | 54.02 | 45.11 | 47.03 | 28.79 | 29.97 | 0.03 | 0.03 | -0.00 | 2.42 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.75 | 863,000 | -34.02% | 2.72 | 2.58 | 2.35 | 2.52 | 3.08 | 57.46 | 37.20 | 35.55 | 20.85 | 12.03 | 0.10 | 0.11 | -0.01 | 1.51 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.94 | 258,000 | -7.86% | 15.91 | 15.88 | 15.82 | 15.64 | 14.72 | 64.54 | 81.27 | 81.49 | 27.84 | 35.23 | 0.04 | 0.04 | 0.00 | 0.66 | ||
| TOYO | TOYO CO LTD | $12.71 | 193,000 | -26.05% | 12.28 | 11.78 | 9.58 | 8.30 | 7.13 | 62.31 | 35.24 | 27.65 | 24.56 | 13.02 | 0.73 | 0.89 | -0.16 | 0.14 | ||
| PACK | RANPAK HOLDINGS CORP | $5.61 | 1,768,000 | -38.38% | 4.36 | 4.06 | 4.07 | 4.83 | 4.82 | 75.98 | 75.66 | 66.92 | 76.49 | 65.22 | 0.23 | 0.06 | 0.16 | 1.84 | ||
| MTW | MANITOWOC CO INC | $13.51 | 128,000 | -25.58% | 13.20 | 12.96 | 12.96 | 13.16 | 12.00 | 57.17 | 75.07 | 73.04 | 62.10 | 61.33 | 0.22 | 0.14 | 0.08 | 1.48 | ||
| MBUU | MALIBU BOATS INC | $25.71 | 146,000 | -21.93% | 25.81 | 25.53 | 26.40 | 28.77 | 30.23 | 48.56 | 33.61 | 33.77 | 49.63 | 46.94 | -0.21 | -0.28 | 0.07 | 1.23 | ||
| BSRR | SIERRA BANCORP | $36.56 | 19,600 | -32.88% | 36.31 | 36.07 | 34.99 | 34.90 | 32.21 | 56.64 | 36.15 | 41.43 | 19.61 | 26.67 | 0.46 | 0.49 | -0.03 | 0.75 | ||
| OFIX | ORTHOFIX MEDICAL INC | $11.91 | 200,000 | 11.11% | 12.08 | 12.23 | 12.27 | 13.36 | 13.84 | 45.65 | 19.62 | 15.68 | 17.83 | 11.07 | -0.10 | -0.04 | -0.06 | 1.00 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $4.41 | 1,077,000 | -38.17% | 4.35 | 4.16 | 3.74 | 3.50 | 2.77 | 58.74 | 78.40 | 74.23 | 29.74 | 29.09 | 0.19 | 0.19 | 0.00 | 0.99 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.35 | 100 | -77.78% | 10.31 | 10.31 | 10.32 | 10.33 | N/A | 56.92 | 86.71 | 88.25 | 93.31 | 95.18 | 0.01 | -0.00 | 0.01 | -0.04 | ||
| TATT | TAT TECHNOLOGIES LTD | $36.59 | 91,000 | -27.20% | 36.44 | 39.37 | 46.82 | 47.29 | 42.88 | 38.97 | 19.64 | 14.57 | 39.06 | 27.94 | -2.88 | -2.96 | 0.07 | 0.63 | ||
| CADL | CANDEL THERAPEUTICS INC | $6.47 | 1,595,000 | 25.59% | 6.64 | 5.88 | 5.34 | 5.58 | 5.55 | 60.26 | 51.78 | 50.52 | 27.49 | 30.47 | 0.36 | 0.35 | 0.00 | 1.17 | ||
| KMDA | KAMADA LTD | $8.21 | 76,000 | 220.68% | 8.22 | 8.31 | 8.54 | 8.16 | 7.60 | 45.81 | 13.11 | 10.47 | 23.64 | 18.82 | -0.08 | -0.07 | -0.01 | 0.68 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $56.54 | 29,300 | -8.44% | 57.10 | 57.60 | 55.33 | 56.06 | 53.42 | 49.51 | 35.13 | 41.30 | 8.08 | 16.00 | 0.34 | 0.63 | -0.28 | 0.66 | ||
| RGNX | REGENXBIO INC | $9.12 | 565,000 | 7.62% | 8.95 | 8.99 | 8.76 | 10.74 | 10.53 | 53.02 | 44.74 | 31.35 | 41.11 | 21.78 | -0.00 | 0.01 | -0.01 | 1.50 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.30 | 600,000 | N/A | 11.29 | 11.29 | 11.26 | 11.23 | 11.10 | 58.11 | 36.51 | 38.71 | 12.62 | 9.77 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| XRN | CHIRON REAL ESTATE INC | $35.47 | 61,000 | -23.75% | 35.38 | 35.25 | 34.89 | 34.99 | 34.43 | 53.64 | 28.31 | 37.69 | 10.68 | 18.55 | 0.23 | 0.25 | -0.02 | 0.80 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.00 | 6,200 | -65.93% | 9.99 | 9.96 | 9.94 | N/A | N/A | 69.42 | 70.37 | 66.67 | 82.63 | 83.52 | 0.02 | 0.01 | 0.00 | 0.03 | ||
| FPI | FARMLAND PARTNERS INC | $10.71 | 520,000 | -17.59% | 11.43 | 11.54 | 11.78 | 11.22 | 10.85 | 30.28 | 12.22 | 18.24 | 0.00 | 6.54 | -0.13 | -0.04 | -0.09 | 0.60 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $26.66 | 55,600 | -11.75% | 27.01 | 26.67 | 25.78 | 24.68 | 20.60 | 53.74 | 50.93 | 58.32 | 17.92 | 28.07 | 0.50 | 0.53 | -0.03 | 0.65 | ||
| GTEN | GORES HOLDINGS X INC | $10.34 | 252,000 | 71,900.00% | 10.34 | 10.31 | 10.29 | 10.30 | 10.29 | 63.48 | 78.94 | 85.79 | 30.81 | 56.66 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| GOTU | GAOTU TECHEDU INC | $1.94 | 675,000 | 287.93% | 1.92 | 1.94 | 2.01 | 2.17 | 2.71 | 48.80 | 14.35 | 12.02 | 30.20 | 22.17 | -0.03 | -0.03 | 0.00 | 1.13 | ||
| VALN | VALNEVA SE | $5.35 | 16,800 | -59.02% | 5.51 | 5.79 | 8.04 | 8.69 | 9.00 | 28.51 | 16.01 | 20.12 | 80.79 | 83.98 | -0.66 | -0.75 | 0.10 | 1.02 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.09 | 785,000 | 7.09% | 9.43 | 9.71 | 9.35 | 9.03 | 8.65 | 44.62 | 12.20 | 10.59 | 8.78 | 4.47 | -0.08 | 0.06 | -0.14 | 1.30 | ||
| ELA | ENVELA CORP | $17.80 | 62,500 | 66.22% | 17.86 | 17.59 | 15.68 | 14.43 | 11.29 | 57.14 | 34.05 | 35.93 | 21.02 | 11.11 | 0.53 | 0.69 | -0.16 | 0.71 | ||
| ALMU | AELUMA INC | $25.58 | 2,286,000 | 16.45% | 20.00 | 16.81 | 15.68 | 16.51 | 17.00 | 73.09 | 90.43 | 85.99 | 87.34 | 80.09 | 2.21 | 1.35 | 0.86 | 1.91 | ||
| ANGO | ANGIODYNAMICS INC | $11.16 | 249,000 | 12.16% | 10.98 | 10.59 | 10.82 | 11.20 | 11.00 | 55.97 | 74.63 | 74.22 | 64.89 | 66.58 | 0.09 | 0.04 | 0.05 | 1.03 | ||
| APXT | APEX TREASURY CORP | $9.98 | 556,000 | 120.63% | 9.99 | 9.99 | 9.97 | 9.94 | N/A | 50.13 | 55.56 | 69.44 | 30.71 | 49.33 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BBNX | BETA BIONICS INC | $10.29 | 464,000 | -31.76% | 11.11 | 10.98 | 11.18 | 16.54 | 19.15 | 43.10 | 24.11 | 27.46 | 20.71 | 30.46 | -0.25 | -0.11 | -0.14 | 1.78 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.60 | 65,000 | -5.80% | 30.36 | 30.11 | 28.98 | 29.36 | 29.41 | 58.15 | 49.41 | 51.75 | 10.44 | 10.75 | 0.45 | 0.49 | -0.04 | 0.51 | ||
| DVLT | DATAVAULT AI INC | $0.74 | 53,245,000 | 239.75% | 0.73 | 0.72 | 0.70 | 0.81 | 1.02 | 53.28 | 30.19 | 29.01 | 16.77 | 15.07 | 0.01 | 0.01 | 0.00 | 0.63 | ||
| OBT | ORANGE COUNTY BANCORP INC | $34.10 | 49,000 | -2.78% | 35.16 | 34.92 | 33.31 | 31.93 | 28.77 | 48.15 | 16.25 | 33.21 | 1.11 | 11.25 | 0.46 | 0.69 | -0.23 | 0.58 | ||
| ELVA | ELECTROVAYA INC | $9.50 | 205,000 | 6.77% | 9.55 | 9.12 | 8.33 | 8.44 | 6.99 | 57.01 | 45.84 | 45.62 | 16.21 | 8.93 | 0.32 | 0.37 | -0.05 | 0.91 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $23.77 | 142,000 | -0.70% | 23.97 | 23.93 | 23.38 | 23.46 | 22.21 | 50.81 | 15.75 | 22.51 | 11.02 | 10.92 | 0.14 | 0.20 | -0.06 | 0.66 | ||
| CAL | CALERES INC | $13.43 | 451,000 | 30.72% | 13.60 | 12.96 | 11.68 | 12.33 | 12.85 | 59.93 | 35.88 | 47.48 | 6.77 | 7.38 | 0.55 | 0.61 | -0.06 | 1.33 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $36.02 | 315,000 | 16.67% | 38.06 | 37.85 | 40.95 | 49.91 | 53.66 | 36.04 | 24.67 | 33.83 | 22.11 | 38.30 | -1.07 | -1.17 | 0.10 | 1.30 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $5.75 | 5,145,000 | 110.95% | 5.12 | 5.07 | 4.98 | 5.85 | 6.47 | 63.90 | 49.44 | 38.40 | 48.58 | 33.29 | 0.05 | 0.01 | 0.03 | 1.54 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $22.24 | 97,000 | -58.90% | 21.75 | 20.88 | 19.66 | 19.43 | 17.28 | 64.72 | 86.75 | 85.99 | 79.80 | 85.77 | 0.88 | 0.75 | 0.14 | 0.87 | ||
| AURA | AURA BIOSCIENCES INC | $7.01 | 206,000 | -24.82% | 7.12 | 7.02 | 6.50 | 6.06 | 6.15 | 53.73 | 26.14 | 25.36 | 19.74 | 10.11 | 0.15 | 0.21 | -0.06 | 1.12 | ||
| MYGN | MYRIAD GENETICS INC | $4.80 | 1,939,000 | 97.66% | 4.87 | 4.82 | 4.77 | 5.39 | 6.04 | 49.59 | 35.85 | 40.95 | 22.33 | 31.56 | 0.01 | 0.02 | -0.01 | 1.36 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $32.20 | 2,400 | -88.29% | 30.65 | 29.01 | 27.43 | 28.12 | 24.75 | 68.26 | 89.88 | 90.89 | 91.89 | 88.88 | 1.33 | 0.99 | 0.34 | 0.42 | ||
| REAX | REAL BROKERAGE INC | $2.13 | 5,995,000 | 105.66% | 2.40 | 2.47 | 2.50 | 3.05 | 3.65 | 37.88 | 22.71 | 23.93 | 21.73 | 20.91 | -0.10 | -0.05 | -0.05 | 0.88 | ||
| NPWR | NET POWER INC | $1.99 | 767,000 | -9.23% | 1.78 | 1.67 | 1.75 | 2.08 | 2.52 | 68.99 | 87.38 | 87.03 | 98.77 | 98.77 | 0.05 | -0.00 | 0.05 | 0.90 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $5.58 | 187,000 | 30.77% | 5.53 | 5.67 | 5.52 | 4.61 | 3.93 | 50.79 | 39.92 | 33.28 | 33.43 | 29.07 | -0.00 | 0.03 | -0.04 | 1.01 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $2.44 | 3,496,000 | 186.79% | 2.29 | 2.19 | 2.59 | 2.38 | 2.19 | 57.01 | 77.95 | 68.03 | 91.97 | 86.77 | -0.02 | -0.08 | 0.06 | 1.41 | ||
| ITIC | INVESTORS TITLE CO | $234.83 | 8,300 | -52.02% | 240.26 | 236.26 | 227.60 | 241.20 | 246.33 | 50.30 | 32.87 | 50.47 | 0.00 | 22.69 | 3.31 | 3.53 | -0.22 | 0.84 | ||
| BGS | B&G FOODS INC | $5.54 | 933,000 | -34.02% | 5.39 | 5.37 | 5.26 | 4.91 | 4.66 | 57.50 | 60.47 | 55.56 | 36.96 | 32.69 | 0.08 | 0.07 | 0.01 | 0.40 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $6.30 | 242,000 | -39.04% | 6.65 | 5.88 | 5.04 | 5.10 | 7.34 | 56.39 | 43.04 | 48.67 | 7.67 | 12.94 | 0.47 | 0.50 | -0.03 | 0.82 | ||
| SSP | EW SCRIPPS CO | $4.97 | 507,000 | 7.87% | 4.82 | 4.56 | 4.11 | 3.98 | 3.48 | 62.71 | 51.75 | 48.11 | 25.25 | 12.97 | 0.23 | 0.24 | -0.01 | 1.45 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.38 | 222,000 | 1.37% | 15.65 | 15.43 | 15.91 | 17.72 | 16.44 | 48.18 | 29.89 | 35.01 | 32.66 | 35.00 | -0.06 | -0.10 | 0.04 | 1.35 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $20.83 | 47,500 | 2.15% | 22.49 | 22.86 | 22.30 | 24.92 | 19.92 | 43.43 | 10.07 | 10.25 | 8.20 | 3.48 | -0.32 | 0.09 | -0.41 | 1.58 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.08 | 406,000 | -11.55% | 4.90 | 4.58 | 4.48 | 4.78 | 4.70 | 64.15 | 85.24 | 84.92 | 70.63 | 76.35 | 0.18 | 0.12 | 0.06 | 1.53 | ||
| LTBR | LIGHTBRIDGE CORP | $12.57 | 696,000 | -16.25% | 12.75 | 12.06 | 11.86 | 13.59 | 15.82 | 52.63 | 46.23 | 48.95 | 30.47 | 33.17 | 0.28 | 0.23 | 0.05 | 1.90 | ||
| APPS | DIGITAL TURBINE INC | $3.68 | 795,000 | -43.58% | 3.57 | 3.39 | 3.50 | 4.22 | 4.77 | 56.86 | 56.88 | 54.96 | 55.56 | 56.66 | 0.05 | 0.01 | 0.03 | 2.72 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $30.66 | 85,500 | -44.84% | 29.38 | 29.08 | 28.47 | 31.20 | 34.82 | 61.81 | 64.05 | 42.68 | 47.75 | 21.81 | 0.35 | 0.27 | 0.08 | 0.91 | ||
| BYND | BEYOND MEAT INC | $0.95 | 111,467,000 | -29.56% | 0.96 | 0.82 | 0.77 | 0.84 | 1.53 | 56.72 | 38.77 | 36.55 | 27.52 | 30.85 | 0.06 | 0.05 | 0.01 | 1.94 | ||
| OEC | ORION SA | $7.80 | 379,000 | 11.80% | 7.42 | 7.06 | 6.10 | 6.03 | 6.94 | 72.18 | 88.97 | 86.82 | 80.28 | 73.07 | 0.42 | 0.40 | 0.02 | 1.21 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.85 | 1,003,000 | -10.21% | 4.28 | 4.32 | 4.66 | 3.99 | 3.64 | 35.87 | 11.21 | 11.40 | 0.00 | 1.32 | -0.14 | -0.09 | -0.06 | 1.19 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.33 | 141,000 | -21.23% | 5.30 | 5.11 | 5.16 | 5.41 | 6.19 | 56.05 | 69.40 | 75.11 | 46.33 | 59.42 | 0.07 | 0.05 | 0.03 | 1.28 | ||
| PRTC | PURETECH HEALTH PLC | $18.14 | 45,200 | 402.22% | 17.73 | 17.37 | 16.83 | 17.25 | 17.36 | 58.77 | 38.24 | 50.49 | 24.11 | 29.13 | 0.32 | 0.32 | 0.00 | 0.48 | ||
| AIOT | POWERFLEET INC | $3.26 | 923,000 | -43.06% | 3.31 | 3.23 | 3.24 | 4.17 | 4.51 | 50.37 | 32.99 | 30.56 | 27.21 | 19.78 | -0.01 | -0.01 | -0.00 | 1.29 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $12.15 | 894,000 | -34.55% | 10.97 | 10.71 | 10.65 | 14.17 | 18.57 | 64.06 | 62.05 | 54.41 | 87.34 | 74.33 | 0.20 | -0.02 | 0.22 | 1.77 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.77 | 6,093,000 | 124.92% | 1.55 | 1.35 | 1.55 | 1.21 | 1.27 | 63.14 | 71.08 | 67.93 | 56.10 | 55.33 | 0.07 | 0.03 | 0.04 | 2.11 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.47 | 1,407,000 | 76.10% | 8.17 | 8.27 | 8.54 | 10.21 | 9.60 | 52.08 | 31.33 | 25.57 | 48.32 | 38.32 | -0.10 | -0.14 | 0.04 | 1.76 | ||
| CMCL | CALEDONIA MINING CORP PLC | $22.62 | 98,000 | -30.00% | 24.03 | 24.55 | 25.46 | 26.74 | 27.60 | 38.44 | 10.34 | 8.16 | 5.17 | 3.13 | -0.52 | -0.30 | -0.22 | 0.59 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.02 | 13,100 | 26,100.00% | 10.03 | 10.01 | 10.07 | N/A | N/A | 40.31 | 38.46 | 43.59 | 63.30 | 75.53 | -0.01 | -0.01 | 0.01 | 0.08 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.11 | 156,000 | 103,900.00% | 10.09 | 10.08 | 10.07 | 10.07 | N/A | 69.08 | 83.61 | 81.20 | 71.82 | 68.81 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| CRNC | CERENCE INC | $9.67 | 744,000 | 48.50% | 8.81 | 8.35 | 7.62 | 9.23 | 9.90 | 67.71 | 83.00 | 78.90 | 53.50 | 45.03 | 0.44 | 0.33 | 0.11 | 2.12 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.26 | 192,000 | 20.75% | 18.71 | 18.55 | 18.15 | 19.26 | 21.21 | 60.15 | 70.72 | 63.14 | 55.02 | 47.26 | 0.20 | 0.16 | 0.04 | 0.72 | ||
| QUAD | QUAD/GRAPHICS INC | $8.43 | 807,000 | 217.72% | 7.68 | 7.50 | 7.05 | 6.66 | 6.33 | 67.94 | 51.95 | 53.66 | 34.72 | 22.65 | 0.25 | 0.23 | 0.02 | 1.06 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $27.37 | 70,000 | 25.00% | 27.48 | 28.36 | 28.57 | 29.49 | 28.14 | 45.59 | 21.33 | 15.87 | 21.88 | 14.23 | -0.43 | -0.24 | -0.19 | 0.94 | ||
| ATNI | ATN INTERNATIONAL INC | $28.20 | 48,000 | -9.43% | 28.35 | 27.63 | 27.22 | 25.38 | 21.03 | 54.25 | 51.59 | 56.30 | 20.28 | 28.79 | 0.38 | 0.42 | -0.04 | 0.52 | ||
| RERE | ATRENEW INC | $4.43 | 486,000 | -25.91% | 4.62 | 4.66 | 5.07 | 5.36 | 4.75 | 39.37 | 9.48 | 9.94 | 14.50 | 16.15 | -0.15 | -0.14 | -0.01 | 1.06 | ||
| VHI | VALHI INC | $15.25 | 13,100 | -27.22% | 14.64 | 14.36 | 14.08 | 13.84 | 14.51 | 64.39 | 82.31 | 79.45 | 83.77 | 84.07 | 0.25 | 0.16 | 0.10 | 1.08 | ||
| IACO | IDEA ACQUISITION CORP | $9.86 | 31,000 | -89.46% | 9.87 | 9.87 | 9.89 | N/A | N/A | 45.66 | 42.42 | 42.42 | 73.57 | 73.00 | -0.01 | -0.01 | 0.00 | -0.00 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.27 | 3,391,000 | -14.97% | 3.33 | 3.16 | 3.21 | 3.70 | 3.75 | 52.02 | 51.70 | 54.64 | 33.64 | 39.41 | 0.05 | 0.03 | 0.02 | -1.07 | ||
| GRVY | GRAVITY CO LTD | $61.90 | 9,800 | 4.26% | 62.76 | 62.04 | 62.39 | 62.24 | 61.92 | 48.69 | 18.76 | 15.35 | 15.74 | 12.67 | -0.17 | -0.04 | -0.12 | 0.92 | ||
| IVVD | INVIVYD INC | $1.52 | 1,877,000 | 113.78% | 1.50 | 1.55 | 1.57 | 1.88 | 1.64 | 49.42 | 19.71 | 13.08 | 23.39 | 10.48 | -0.03 | -0.02 | -0.01 | 1.35 | ||
| ATOM | ATOMERA INC | $11.09 | 7,989,000 | 234.13% | 7.55 | 6.21 | 5.33 | 4.02 | 3.82 | 78.74 | 74.24 | 63.88 | 58.91 | 46.62 | 1.14 | 0.74 | 0.40 | 2.44 | ||
| MESH | MESHFLOW ACQUISITION CORP | $9.94 | 0 | -100.00% | 9.94 | 9.92 | 9.90 | N/A | N/A | 65.00 | 78.33 | 86.11 | 47.30 | 66.68 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| OSPN | ONESPAN INC | $11.54 | 1,161,000 | 177.09% | 11.49 | 11.25 | 10.91 | 11.56 | 12.97 | 58.85 | 76.38 | 76.70 | 52.14 | 56.29 | 0.19 | 0.17 | 0.02 | 1.18 | ||
| LXEO | LEXEO THERAPEUTICS INC | $5.77 | 438,000 | 45.51% | 5.96 | 6.19 | 6.29 | 7.37 | 7.06 | 43.18 | 9.32 | 8.60 | 12.28 | 11.06 | -0.15 | -0.08 | -0.06 | 1.90 | ||
| KRAQ | KRAKACQUISITION CORP | $9.91 | 800 | -20.00% | 9.92 | 9.90 | 9.96 | N/A | N/A | 47.40 | 56.25 | 61.81 | 48.37 | 54.38 | -0.01 | -0.01 | 0.01 | 0.07 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.87 | 201,000 | 1,694.64% | 9.88 | 9.87 | 9.87 | N/A | N/A | 46.94 | 66.67 | 79.01 | 73.92 | 88.23 | 0.00 | -0.00 | 0.00 | -0.00 | ||
| CGC | CANOPY GROWTH CORP | $1.13 | 5,857,000 | -11.24% | 1.18 | 1.13 | 1.07 | 1.15 | 1.22 | 51.25 | 15.76 | 21.04 | 6.00 | 4.38 | 0.03 | 0.04 | -0.01 | 1.93 | ||
| CLYM | CLIMB BIO INC | $8.91 | 1,730,000 | 72.31% | 9.11 | 8.62 | 7.60 | 6.02 | 3.98 | 58.93 | 39.18 | 50.38 | 5.62 | 11.81 | 0.51 | 0.58 | -0.07 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.