| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VITL | VITAL FARMS INC | $11.99 | 4,476,000 | 37.22% | 10.32 | 10.46 | 11.65 | 11.19 | 17.38 | 65.07 | 78.36 | 55.56 | 90.39 | 78.38 | -0.15 | -0.39 | 0.24 | 0.72 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $7.71 | 705,000 | 242.23% | 7.82 | 8.07 | 8.52 | 8.48 | 7.16 | 32.29 | 16.53 | 15.27 | 42.42 | 37.11 | -0.24 | -0.22 | -0.02 | 1.18 | ||
| ENTX | ENTERA BIO LTD | $2.96 | 289,000 | -6.77% | 2.91 | 3.01 | 2.77 | 2.05 | 1.77 | 52.72 | 57.47 | 42.34 | 78.90 | 58.38 | 0.03 | 0.06 | -0.02 | 0.49 | ||
| KMDA | KAMADA LTD | $8.85 | 178,000 | 26.24% | 8.31 | 8.33 | 7.67 | 7.67 | 7.89 | 65.44 | 76.32 | 56.57 | 66.80 | 45.00 | 0.21 | 0.20 | 0.01 | 0.69 | ||
| PBAM | PRIVATE BANCORP OF AMERICA INC | $89.08 | 447,000 | 169.28% | 90.43 | 89.52 | N/A | N/A | N/A | 56.36 | 48.98 | 54.91 | 9.64 | 9.94 | N/A | N/A | N/A | 0.19 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $10.04 | 68,000 | 142.86% | 10.54 | 11.26 | 13.30 | 13.27 | 14.99 | 25.11 | 8.39 | 15.57 | 40.84 | 56.16 | -0.88 | -0.87 | -0.01 | 0.93 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $13.53 | 2,139,000 | 268.79% | 14.64 | 15.81 | 15.20 | 14.30 | 13.65 | 36.44 | 11.72 | 12.14 | 3.63 | 1.85 | -0.50 | -0.10 | -0.40 | 0.87 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $24.97 | 1,414,000 | 287.40% | 29.59 | 32.34 | 29.37 | 28.07 | 28.94 | 30.22 | 2.04 | 3.31 | 0.00 | 0.00 | -1.21 | 0.16 | -1.37 | 0.98 | ||
| GOTU | GAOTU TECHEDU INC | $2.16 | 1,104,000 | 143.17% | 2.12 | 2.01 | 1.85 | 1.81 | 2.00 | 67.91 | 69.45 | 67.27 | 28.43 | 31.03 | 0.09 | 0.09 | 0.00 | 1.13 | ||
| OIS | OIL STATES INTERNATIONAL INC | $8.41 | 1,147,000 | 152.09% | 8.57 | 8.61 | 8.54 | 8.64 | 9.18 | 45.15 | 18.77 | 28.16 | 8.94 | 14.75 | -0.03 | 0.02 | -0.05 | 1.14 | ||
| SENS | SENSEONICS HOLDINGS INC | $9.58 | 1,724,000 | 73.97% | 9.10 | 9.31 | 7.37 | 6.75 | 6.81 | 64.67 | 53.36 | 40.35 | 37.76 | 25.15 | 0.43 | 0.55 | -0.12 | 1.89 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $10.92 | 1,831,000 | 235.35% | 12.71 | 12.63 | 17.86 | 24.14 | 21.92 | 31.57 | 6.31 | 13.42 | 0.00 | 6.68 | -1.27 | -1.44 | 0.17 | 0.92 | ||
| BDN | BRANDYWINE REALTY TRUST | $2.90 | 3,920,000 | 71.18% | 2.97 | 3.03 | 3.07 | 3.09 | 3.03 | 39.91 | 18.50 | 12.55 | 13.05 | 9.61 | -0.05 | -0.04 | -0.01 | 1.02 | ||
| IPI | INTREPID POTASH INC | $37.49 | 273,000 | 44.44% | 39.55 | 39.22 | 36.85 | 37.11 | 35.81 | 45.34 | 22.45 | 28.89 | 9.52 | 7.51 | 0.51 | 0.89 | -0.38 | 1.07 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.36 | 29.35 | 29.35 | 29.35 | 29.35 | 52.43 | 0.00 | 0.00 | 33.33 | 35.19 | 0.00 | 0.00 | -0.00 | 0.39 | ||
| ALTI | ALTI GLOBAL INC | $3.23 | 759,000 | 885.71% | 3.22 | 3.59 | 3.71 | 3.54 | 3.89 | 39.34 | 19.18 | 17.29 | 43.69 | 38.91 | -0.19 | -0.15 | -0.05 | 0.54 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $22.20 | 434,000 | -30.34% | 22.24 | 22.63 | 25.48 | 25.73 | 26.79 | 37.29 | 46.44 | 46.85 | 81.70 | 86.06 | -0.86 | -1.05 | 0.19 | 1.09 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.08 | 186,000 | 38.81% | 10.12 | 10.15 | 10.15 | 10.14 | N/A | 27.81 | 7.30 | 7.73 | 0.00 | 1.75 | -0.02 | -0.01 | -0.01 | 0.02 | ||
| ROMA | ROMA GREEN FINANCE LTD | $9.37 | 3,600 | 140.00% | 9.19 | 9.07 | 9.13 | 8.31 | 5.84 | 55.81 | 70.87 | 74.52 | 76.12 | 81.01 | 0.10 | 0.06 | 0.04 | 0.84 | ||
| FWRD | FORWARD AIR CORP | $14.83 | 902,000 | 87.14% | 16.34 | 16.72 | 16.31 | 14.53 | 19.18 | 36.68 | 8.00 | 14.79 | 0.00 | 11.17 | -0.34 | -0.05 | -0.29 | 1.46 | ||
| LAES | SEALSQ CORP | $2.24 | 4,755,000 | -15.97% | 2.34 | 2.41 | 2.51 | 2.82 | 3.29 | 38.59 | 21.21 | 16.82 | 37.12 | 19.83 | -0.09 | -0.08 | -0.01 | 2.41 | ||
| FISN | DEEP FISSION INC | $8.47 | 1,535,000 | 344.93% | 7.31 | 7.15 | 8.59 | N/A | N/A | 55.78 | 83.56 | 77.45 | 98.56 | 97.78 | -0.21 | -0.46 | 0.26 | 2.60 | ||
| WTBA | WEST BANCORPORATION INC | $29.27 | 153,000 | 413.42% | 29.32 | 28.89 | 28.35 | 26.47 | 25.12 | 56.08 | 76.17 | 80.72 | 68.97 | 81.84 | 0.33 | 0.32 | 0.02 | 0.74 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.85 | 168,000 | 152.25% | 23.24 | 23.68 | 24.20 | 23.99 | 22.99 | 31.11 | 13.74 | 10.80 | 7.59 | 4.24 | -0.37 | -0.29 | -0.08 | 0.65 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $33.34 | 199,000 | 217.89% | 33.77 | 33.58 | 33.78 | 32.79 | 31.09 | 45.00 | 41.52 | 51.76 | 17.37 | 31.97 | -0.03 | 0.01 | -0.04 | 0.48 | ||
| AAC | ARES ACQUISITION CORP III | $10.07 | 1,000 | -99.51% | 10.08 | 10.11 | 10.12 | N/A | N/A | 40.12 | 19.25 | 24.79 | 49.09 | 54.81 | -0.01 | -0.01 | -0.00 | 0.06 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $9.60 | 327,000 | 58.74% | 9.32 | 9.29 | 8.74 | 8.07 | 7.26 | 61.40 | 75.74 | 63.18 | 55.27 | 40.52 | 0.19 | 0.20 | -0.01 | 0.96 | ||
| RWT | REDWOOD TRUST INC | $3.94 | 9,585,000 | 40.40% | 3.99 | 4.30 | 4.62 | 4.91 | 5.34 | 35.99 | 48.62 | 46.49 | 70.90 | 65.95 | -0.23 | -0.20 | -0.03 | 1.02 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.28 | 1,062,000 | 637.50% | 2.20 | 2.25 | 2.30 | 2.34 | 2.50 | 52.53 | 55.31 | 46.33 | 75.50 | 65.59 | -0.03 | -0.03 | 0.00 | 1.09 | ||
| TATT | TAT TECHNOLOGIES LTD | $38.01 | 158,000 | 28.46% | 38.51 | 37.95 | 39.59 | 40.20 | 43.82 | 47.15 | 31.92 | 34.03 | 39.92 | 42.03 | -0.43 | -0.51 | 0.09 | 0.68 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.06 | 400 | -78.95% | 10.02 | 10.01 | 9.98 | 9.97 | N/A | 77.01 | 42.86 | 30.36 | 47.56 | 28.17 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.76 | 312,000 | 26.83% | 10.19 | 9.71 | 9.89 | 9.58 | 8.21 | 48.71 | 50.83 | 58.22 | 55.01 | 65.48 | 0.10 | 0.06 | 0.04 | 0.71 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $20.31 | 197,000 | 217.74% | 20.41 | 20.35 | 20.30 | 19.54 | 18.11 | 49.33 | 55.31 | 57.52 | 50.99 | 53.05 | 0.03 | 0.04 | -0.02 | 0.49 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $15.03 | 340,000 | 153.73% | 15.08 | 15.22 | 15.85 | 16.27 | 15.72 | 39.91 | 36.20 | 37.75 | 39.60 | 42.27 | -0.21 | -0.23 | 0.02 | 0.48 | ||
| NPCE | NEUROPACE INC | $14.28 | 236,000 | 118.52% | 14.34 | 14.41 | 14.69 | 15.53 | 15.44 | 47.55 | 22.35 | 25.17 | 30.89 | 33.05 | -0.12 | -0.11 | -0.02 | 0.94 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $35.53 | 141,000 | 235.71% | 35.45 | 34.79 | 33.65 | 30.97 | 28.59 | 61.62 | 83.26 | 88.31 | 81.63 | 90.18 | 0.59 | 0.58 | 0.01 | 0.77 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.75 | 559,000 | 156.42% | 4.48 | 4.31 | 3.64 | 3.37 | 3.76 | 71.78 | 79.02 | 79.51 | 74.45 | 70.82 | 0.29 | 0.28 | 0.01 | 0.22 | ||
| NVEC | NVE CORP | $100.57 | 125,000 | 101.61% | 99.31 | 101.33 | 106.63 | 101.64 | 85.32 | 45.30 | 48.43 | 32.65 | 80.28 | 60.53 | -2.93 | -3.06 | 0.14 | 0.99 | ||
| OWLS | OBOOK HOLDINGS INC | $5.50 | 26,000 | 31.31% | 5.42 | 5.40 | 5.44 | 5.61 | 5.91 | 54.29 | 86.01 | 84.97 | 94.90 | 93.57 | 0.00 | -0.02 | 0.02 | 0.67 | ||
| QUAD | QUAD/GRAPHICS INC | $9.43 | 679,000 | -25.47% | 9.97 | 10.08 | 9.65 | 8.66 | 7.63 | 39.03 | 11.81 | 13.42 | 2.57 | 4.15 | -0.02 | 0.11 | -0.13 | 0.99 | ||
| EIKN | EIKON THERAPEUTICS INC | $8.95 | 2,242,000 | 250.31% | 9.54 | 10.43 | 10.15 | 10.27 | N/A | 40.78 | 8.86 | 9.56 | 9.59 | 10.48 | -0.47 | -0.21 | -0.26 | 2.24 | ||
| CSV | CARRIAGE SERVICES INC | $30.48 | 300,000 | 91.08% | 32.23 | 33.16 | 35.79 | 38.71 | 41.44 | 26.98 | 5.98 | 8.95 | 6.63 | 21.99 | -1.27 | -1.15 | -0.11 | 0.76 | ||
| WNC | WABASH NATIONAL CORP | $11.86 | 1,011,000 | 94.80% | 12.68 | 12.85 | 12.81 | 11.06 | 10.34 | 40.69 | 17.10 | 17.44 | 6.04 | 4.52 | -0.14 | 0.05 | -0.19 | 1.11 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.50 | 200 | -96.77% | 10.54 | 10.57 | 10.53 | 10.49 | 10.41 | 44.59 | 7.84 | 11.76 | 7.67 | 8.95 | -0.00 | 0.01 | -0.01 | -0.06 | ||
| VOGX | VOGENX INC | $32.50 | 507,000 | 141.43% | 32.08 | 32.22 | N/A | N/A | N/A | 71.57 | 64.62 | 68.39 | N/A | N/A | N/A | N/A | N/A | 1.72 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $19.82 | 331,000 | 14.53% | 20.94 | 22.50 | 23.78 | 23.77 | 22.48 | 31.93 | 11.57 | 9.39 | 26.95 | 18.57 | -1.29 | -0.94 | -0.35 | 1.12 | ||
| GRVY | GRAVITY CO LTD | $69.35 | 18,800 | 69.37% | 71.41 | 72.17 | 67.68 | 65.20 | 63.65 | 44.85 | 15.95 | 20.93 | 0.00 | 4.08 | 0.56 | 1.21 | -0.65 | 0.88 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.83 | 724,000 | 62.70% | 5.79 | 5.63 | 5.98 | 6.09 | 5.76 | 52.33 | 71.43 | 76.13 | 81.27 | 88.67 | 0.02 | -0.06 | 0.08 | 1.31 | ||
| EVGO | EVGO INC | $1.52 | 15,983,000 | 407.07% | 1.42 | 1.41 | 1.53 | 1.76 | 2.21 | 53.98 | 78.20 | 69.74 | 91.73 | 86.71 | -0.03 | -0.05 | 0.02 | 1.75 | ||
| BRTM | B&R TECHNOLOGY MERGER CORP | $9.80 | 114,000 | 256.25% | 9.90 | 9.94 | N/A | N/A | N/A | 22.75 | 12.28 | 20.10 | 4.99 | 9.23 | N/A | N/A | N/A | 0.08 | ||
| XRN | CHIRON REAL ESTATE INC | $35.91 | 137,000 | 55.68% | 36.38 | 36.69 | 36.61 | 36.23 | 35.56 | 43.80 | 24.50 | 25.33 | 21.56 | 16.68 | -0.17 | -0.05 | -0.12 | 0.77 | ||
| AMCX | AMC GLOBAL MEDIA INC | $11.52 | 2,320,000 | 302.08% | 12.03 | 12.30 | 11.52 | 10.43 | 9.32 | 42.64 | 37.65 | 49.43 | 16.08 | 26.82 | 0.05 | 0.20 | -0.14 | 1.14 | ||
| GTEN | GORES HOLDINGS X INC | $10.53 | 150 | 50.00% | 10.56 | 10.61 | 10.57 | 10.48 | 10.39 | 36.60 | 16.67 | 17.90 | 0.00 | 0.00 | -0.02 | 0.00 | -0.02 | 0.02 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.12 | 0 | -100.00% | 10.13 | 10.14 | 10.14 | 10.10 | N/A | 17.86 | 97.06 | 86.27 | 0.00 | 5.56 | -0.00 | -0.00 | -0.00 | 0.02 | ||
| FPI | FARMLAND PARTNERS INC | $10.87 | 574,000 | 56.40% | 10.76 | 10.56 | 10.05 | 10.12 | 10.65 | 67.36 | 84.64 | 81.84 | 63.30 | 57.96 | 0.24 | 0.22 | 0.01 | 0.56 | ||
| URG | UR-ENERGY INC | $1.19 | 20,436,000 | 217.97% | 1.29 | 1.36 | 1.32 | 1.46 | 1.52 | 34.55 | 6.11 | 5.34 | 5.62 | 3.50 | -0.04 | -0.02 | -0.02 | 1.60 | ||
| ARKO | ARKO CORP | $4.22 | 3,132,000 | 301.02% | 4.49 | 4.56 | 5.91 | 6.69 | 6.10 | 30.23 | 5.03 | 12.70 | 42.25 | 55.80 | -0.38 | -0.44 | 0.06 | 0.90 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $3.55 | 1,151,000 | 25.66% | 2.80 | 1.98 | 1.86 | 2.19 | 2.23 | 70.16 | 87.22 | 90.74 | 75.45 | 84.26 | 0.55 | 0.29 | 0.27 | 1.14 | ||
| MEI | METHODE ELECTRONICS INC | $13.27 | 861,000 | 148.13% | 13.88 | 15.31 | 15.56 | 13.89 | 10.54 | 39.85 | 6.91 | 4.96 | 6.42 | 5.15 | -0.72 | -0.40 | -0.31 | 1.29 | ||
| HUYA | HUYA INC | $2.07 | 821,000 | -1.44% | 2.07 | 2.11 | 2.28 | 2.46 | 2.96 | 36.32 | 25.05 | 26.40 | 77.23 | 78.13 | -0.06 | -0.07 | 0.01 | 1.33 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.34 | 896,000 | 56.64% | 5.28 | 5.56 | 5.49 | 5.53 | 5.14 | 45.09 | 21.46 | 18.10 | 52.98 | 37.55 | -0.11 | -0.09 | -0.02 | 1.61 | ||
| ZKH | ZKH GROUP LTD | $2.94 | 253,000 | 373.78% | 2.91 | 2.93 | 2.91 | 2.84 | 3.08 | 52.88 | 53.46 | 48.03 | 32.60 | 19.64 | 0.00 | 0.01 | -0.01 | 0.44 | ||
| VHI | VALHI INC | $16.56 | 27,000 | 132.76% | 17.67 | 17.84 | 15.98 | 15.02 | 14.38 | 43.78 | 22.62 | 19.69 | 3.45 | 1.90 | 0.23 | 0.56 | -0.33 | 1.04 | ||
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.14 | 0 | N/A | 10.16 | 10.17 | 10.15 | N/A | N/A | 41.37 | 54.55 | 54.04 | 9.52 | 8.46 | -0.00 | 0.00 | -0.01 | 0.04 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $17.70 | 72,400 | 251.46% | 18.54 | 18.69 | 17.57 | 16.66 | 17.25 | 43.77 | 16.27 | 26.82 | 15.22 | 31.17 | 0.07 | 0.25 | -0.18 | 1.15 | ||
| MFI | MF INTERNATIONAL LTD | $9.30 | 10,600 | 523.53% | 9.36 | 9.33 | 8.68 | 9.03 | 11.75 | 54.81 | 39.49 | 38.27 | 17.75 | 11.91 | 0.19 | 0.22 | -0.03 | 1.41 | ||
| ASPI | ASP ISOTOPES INC | $3.04 | 12,416,000 | 272.85% | 3.49 | 3.72 | 3.98 | 5.08 | 5.41 | 31.83 | 7.35 | 7.57 | 5.20 | 3.47 | -0.29 | -0.22 | -0.06 | 2.05 | ||
| APXT | APEX TREASURY CORP | $10.14 | 209,000 | -60.93% | 10.14 | 10.13 | 10.11 | 10.07 | 10.01 | 58.84 | 61.11 | 64.44 | 40.21 | 47.03 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CMCL | CALEDONIA MINING CORP PLC | $24.11 | 419,000 | 152.41% | 25.19 | 25.27 | 22.06 | 21.78 | 24.30 | 48.45 | 16.72 | 17.91 | 1.53 | 1.02 | 0.54 | 0.94 | -0.40 | 0.61 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.07 | 16,592,000 | 85.68% | 3.01 | 2.99 | 2.89 | 3.12 | 3.02 | 53.39 | 53.87 | 50.13 | 54.45 | 49.74 | 0.01 | 0.01 | 0.01 | 2.12 | ||
| JOUT | JOHNSON OUTDOORS INC | $44.38 | 78,500 | 82.56% | 44.74 | 45.25 | 46.30 | 46.10 | 46.32 | 40.76 | 17.50 | 15.63 | 35.17 | 37.45 | -0.64 | -0.55 | -0.08 | 0.90 | ||
| AHRT | AH REALTY TRUST INC | $6.22 | 1,708,000 | 50.22% | 6.35 | 6.47 | 6.75 | 6.73 | 6.54 | 33.36 | 11.00 | 15.51 | 25.71 | 30.79 | -0.14 | -0.13 | -0.02 | 0.80 | ||
| SPIR | SPIRE GLOBAL INC | $11.40 | 2,354,000 | 240.17% | 11.63 | 12.38 | 12.69 | 15.59 | 13.61 | 39.23 | 23.07 | 20.64 | 55.54 | 40.63 | -0.55 | -0.53 | -0.02 | 1.96 | ||
| TRVG | TRIVAGO NV | $6.55 | 574,000 | -53.75% | 5.92 | 5.84 | 5.52 | 4.77 | 3.82 | 63.76 | 63.59 | 47.82 | 52.36 | 34.49 | 0.22 | 0.16 | 0.06 | 0.87 | ||
| CZNC | CITIZENS & NORTHERN CORP | $25.81 | 125,000 | 186.70% | 25.95 | 25.79 | 25.14 | 23.47 | 22.79 | 54.09 | 64.35 | 72.15 | 35.81 | 54.85 | 0.22 | 0.27 | -0.05 | 0.53 | ||
| CTRN | CITI TRENDS INC | $55.39 | 802,000 | 355.68% | 62.19 | 65.76 | 67.21 | 58.23 | 51.81 | 28.51 | 9.92 | 10.94 | 9.52 | 7.68 | -3.00 | -1.54 | -1.46 | 1.56 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $9.01 | 8,983,000 | 313.77% | 9.29 | 9.47 | 10.89 | 13.68 | 17.84 | 41.02 | 21.17 | 24.24 | 39.17 | 37.46 | -0.54 | -0.58 | 0.04 | 0.85 | ||
| CIX | COMPX INTERNATIONAL INC | $37.36 | 138,000 | 87.76% | 36.67 | 34.69 | 30.92 | 27.81 | 25.57 | 63.96 | 65.92 | 69.10 | 11.98 | 27.32 | 1.95 | 1.85 | 0.09 | 0.75 | ||
| LXFR | LUXFER HOLDINGS PLC | $17.22 | 413,000 | 57.03% | 17.24 | 17.21 | 17.09 | 16.95 | 15.29 | 52.65 | 31.97 | 31.49 | 19.44 | 17.45 | 0.03 | 0.03 | -0.00 | 0.95 | ||
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.97 | 332,000 | -42.66% | 9.98 | 9.99 | 10.00 | N/A | N/A | 46.76 | 1.75 | 3.55 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | 0.03 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $16.00 | 3,472,000 | 284.92% | 16.12 | 16.24 | 16.09 | 15.16 | N/A | 47.30 | 41.56 | 36.55 | 52.81 | 49.65 | -0.02 | 0.02 | -0.04 | -0.10 | ||
| MBUU | MALIBU BOATS INC | $23.27 | 370,000 | 59.48% | 24.92 | 26.33 | 27.60 | 27.24 | 28.05 | 30.88 | 6.04 | 5.59 | 5.90 | 3.34 | -1.26 | -0.89 | -0.37 | 1.24 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.39 | 279,000 | -37.02% | 1.37 | 1.41 | 1.40 | 1.58 | 2.02 | 48.92 | 30.95 | 23.02 | 35.83 | 16.49 | -0.02 | -0.02 | -0.00 | 1.09 | ||
| GTN | GRAY MEDIA INC | $4.44 | 2,093,000 | 193.14% | 4.77 | 4.83 | 4.56 | 4.39 | 4.64 | 39.41 | 7.64 | 19.46 | 0.00 | 5.41 | 0.00 | 0.07 | -0.06 | 1.11 | ||
| BMRC | BANK OF MARIN BANCORP | $28.23 | 674,000 | 190.52% | 27.82 | 27.33 | 28.09 | 27.20 | 26.71 | 57.74 | 81.63 | 83.34 | 92.23 | 93.28 | 0.08 | -0.08 | 0.16 | 0.71 | ||
| AMSF | AMERISAFE INC | $24.62 | 3,262,000 | 751.70% | 24.90 | 25.54 | 28.33 | 29.96 | 32.99 | 29.39 | 22.22 | 25.33 | 35.88 | 41.87 | -0.97 | -1.06 | 0.09 | 0.37 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $35.37 | 211,000 | 189.04% | 36.52 | 35.80 | 36.92 | 39.15 | 37.62 | 44.36 | 35.43 | 39.86 | 31.76 | 40.20 | -0.20 | -0.24 | 0.04 | 0.61 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $16.03 | 840,000 | -35.48% | 15.46 | 15.41 | 10.26 | 8.92 | 8.16 | 63.20 | 64.14 | 60.29 | 28.08 | 25.65 | 1.59 | 1.78 | -0.19 | 1.96 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.76 | 689,000 | -22.32% | 17.03 | 17.44 | 17.35 | 15.97 | 16.88 | 37.48 | 7.10 | 6.37 | 0.32 | 0.11 | -0.46 | -0.16 | -0.30 | 1.46 | ||
| NRC | NRC HEALTH | $20.56 | 360,000 | 309.09% | 21.38 | 21.42 | 21.15 | 20.30 | 18.76 | 44.12 | 49.68 | 67.98 | 50.12 | 69.84 | 0.04 | 0.10 | -0.06 | 0.64 | ||
| GHXI | GORES HOLDINGS XI INC | $10.08 | 200 | N/A | 10.03 | 10.02 | 10.08 | N/A | N/A | 54.50 | 34.52 | 21.03 | 48.62 | 33.39 | -0.01 | -0.02 | 0.01 | -0.03 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $28.63 | 594,000 | 147.50% | 29.90 | 31.14 | 30.85 | 34.31 | 36.99 | 40.19 | 16.63 | 11.88 | 20.93 | 11.03 | -0.83 | -0.47 | -0.36 | 0.67 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $13.16 | 25,000 | -79.51% | 13.58 | 14.09 | 14.65 | 15.57 | 14.22 | 39.99 | 30.57 | 19.44 | 23.39 | 18.11 | -0.46 | -0.33 | -0.12 | 1.09 | ||
| TWI | TITAN INTERNATIONAL INC | $7.00 | 849,000 | 190.75% | 7.39 | 7.31 | 7.34 | 7.44 | 8.04 | 44.26 | 14.40 | 18.38 | 1.74 | 2.58 | -0.03 | 0.02 | -0.05 | 1.48 | ||
| RBB | RBB BANCORP | $26.70 | 296,000 | 232.58% | 26.67 | 26.51 | 26.71 | 25.74 | 23.71 | 51.89 | 63.89 | 66.54 | 68.93 | 69.64 | 0.02 | -0.01 | 0.03 | 0.83 | ||
| CBK | COMMERCIAL BANCGROUP INC | $32.96 | 114,000 | 304.26% | 33.60 | 33.79 | 34.03 | 32.09 | 28.99 | 38.93 | 12.95 | 13.27 | 1.83 | 1.18 | -0.26 | -0.11 | -0.15 | 0.36 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $28.20 | 250,000 | 267.65% | 28.38 | 28.99 | 29.47 | 29.83 | 32.60 | 38.23 | 23.04 | 19.50 | 42.48 | 32.21 | -0.45 | -0.39 | -0.06 | 0.40 | ||
| AVBC | AVIDIA BANCORP INC | $22.59 | 512,000 | 309.60% | 22.04 | 22.02 | 21.64 | 20.76 | 19.61 | 61.05 | 81.72 | 68.00 | 90.53 | 76.69 | 0.16 | 0.13 | 0.02 | 0.43 | ||
| MTLS | MATERIALISE NV | $7.77 | 149,000 | -39.68% | 7.60 | 7.26 | 6.89 | 6.60 | 6.02 | 67.38 | 83.12 | 88.69 | 94.74 | 89.79 | 0.26 | 0.22 | 0.04 | 1.45 | ||
| PBFS | PIONEER BANCORP INC | $18.13 | 77,000 | 581.42% | 18.15 | 17.91 | 17.54 | 16.67 | 15.34 | 57.83 | 31.44 | 31.61 | 25.97 | 27.76 | 0.20 | 0.21 | -0.01 | 0.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.