| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNED | BARNES & NOBLE EDUCATION INC | $11.88 | 0.76% | -0.59% | 12.82% | 37.82% | 3.21% | -11.34% | -95.74% | -93.84% | N/A | $14.41 | $6.05 | 17.53% | 96.36% | 1.22 | 275,000 | 52.78% |
| GTN | GRAY MEDIA INC | $3.96 | 3.94% | 2.59% | -6.38% | 4.21% | -3.65% | -28.13% | -79.40% | -75.48% | -74.12% | $6.61 | $2.91 | 40.09% | 36.08% | 1.11 | 1,175,000 | 19.65% |
| BKSY | BLACKSKY TECHNOLOGY INC | $12.72 | -2.07% | 13.37% | 10.13% | 37.81% | 15.74% | 48.60% | -27.73% | -83.94% | N/A | $21.92 | $3.86 | 41.97% | 229.53% | 1.68 | 1,443,000 | -17.54% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $22.29 | -1.88% | 26.50% | 38.19% | -7.89% | 181.80% | 455.86% | -78.25% | N/A | N/A | $44.15 | $2.09 | 49.51% | 966.51% | 0.45 | 1,631,000 | -47.84% |
| SPIR | SPIRE GLOBAL INC | $12.32 | 7.69% | 11.29% | 25.33% | 26.10% | -15.33% | 26.75% | -2.53% | N/A | N/A | $21.43 | $6.26 | 42.50% | 96.81% | 1.50 | 925,000 | 29.55% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $48.19 | 0.40% | 0.37% | 1.28% | 3.28% | -2.15% | 43.94% | 45.50% | 183.47% | 114.13% | $56.46 | $33.10 | 14.65% | 45.59% | 0.71 | 85,500 | 55.45% |
| KMDA | KAMADA LTD | $6.97 | 1.75% | 1.01% | 1.31% | -1.55% | 12.42% | 32.76% | 51.52% | -10.87% | 61.34% | $9.16 | $4.74 | 23.87% | 47.05% | 0.61 | 84,000 | 12.00% |
| GDEV | GDEV INC | $22.06 | 3.25% | 42.38% | 38.80% | 19.60% | -4.11% | -5.34% | -65.43% | N/A | N/A | $42.76 | $8.60 | 48.42% | 156.45% | 0.15 | 31,600 | -26.17% |
| MTW | MANITOWOC CO INC | $11.26 | 2.55% | 8.69% | 11.71% | 17.05% | 10.50% | -4.66% | -13.78% | -6.94% | -86.02% | $13.46 | $7.06 | 16.31% | 59.49% | 1.44 | 170,000 | 21.43% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.88 | 0.13% | 1.04% | 5.15% | 4.58% | 0.78% | -17.09% | -34.57% | -1.52% | 20.12% | $5.14 | $3.49 | 24.51% | 11.17% | 0.44 | 24,200 | 100.00% |
| SVC | SERVICE PROPERTIES TRUST | $2.39 | 1.70% | 4.82% | 18.91% | -9.30% | -14.95% | -52.39% | -65.31% | -79.95% | -91.79% | $6.34 | $1.71 | 62.27% | 39.77% | 1.65 | 822,000 | 15.45% |
| NPACU | NEW PROVIDENCE ACQUISITION CORP III | $10.37 | -0.19% | 2.27% | 3.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.98 | 0.19% | 3.91% | 0.06 | 86,000 | -74.48% |
| TRAK | REPOSITRAK INC | $21.77 | -0.96% | 4.01% | -0.77% | 11.18% | -4.27% | 35.98% | 334.53% | 271.50% | 67.46% | $25.01 | $14.23 | 12.95% | 52.99% | 0.88 | 27,500 | 3.00% |
| KRNY | KEARNY FINANCIAL CORP | $6.16 | 0.82% | 4.41% | -2.99% | -1.12% | -21.53% | 12.82% | -47.88% | -34.54% | -43.95% | $8.59 | $5.32 | 28.29% | 15.79% | 0.80 | 469,000 | 57.91% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.13 | 0.00% | 0.40% | 0.45% | 1.20% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.90 | 0.10% | 2.32% | 0.01 | 40,500 | -20.59% |
| NUS | NU SKIN ENTERPRISES INC | $8.04 | 1.39% | -3.48% | 17.54% | 0.12% | 3.21% | -39.32% | -82.42% | -79.55% | -84.20% | $13.70 | $5.32 | 41.31% | 51.13% | 0.85 | 520,000 | 70.49% |
| HUMA | HUMACYTE INC | $2.56 | -1.16% | -2.29% | 115.13% | -11.72% | -39.26% | -64.44% | -41.01% | N/A | N/A | $9.79 | $1.15 | 73.85% | 122.61% | 1.42 | 4,844,000 | -26.69% |
| HBCP | HOME BANCORP INC | $50.87 | 0.18% | 2.44% | -0.14% | 16.84% | 3.33% | 39.05% | 44.03% | 94.83% | 121.95% | $52.77 | $35.95 | 3.60% | 41.50% | 0.79 | 35,600 | 78.00% |
| SB | SAFE BULKERS INC | $3.76 | 0.11% | -0.53% | 9.94% | 2.45% | -5.05% | -37.65% | -15.70% | 180.60% | 16.77% | $6.22 | $3.02 | 39.55% | 24.71% | 0.96 | 276,000 | -11.54% |
| OBE | OBSIDIAN ENERGY LTD | $5.36 | 1.52% | 7.41% | 17.54% | 8.28% | -1.29% | -25.14% | -51.71% | 1,016.67% | -59.70% | $7.87 | $3.88 | 31.89% | 38.14% | 1.11 | 357,000 | -1.65% |
| CPS | COOPER-STANDARD HOLDINGS INC | $22.43 | 2.23% | 8.51% | -9.04% | 64.44% | 42.05% | 80.74% | 286.72% | 21.24% | -63.68% | $26.73 | $10.38 | 16.07% | 116.19% | 1.97 | 138,000 | -25.81% |
| IBEX | IBEX LTD | $29.43 | -1.60% | 3.44% | -3.67% | 18.96% | 44.12% | 85.09% | 73.42% | N/A | N/A | $32.08 | $15.15 | 8.26% | 94.26% | 0.65 | 178,000 | 66.36% |
| SD | SANDRIDGE ENERGY INC | $10.71 | 0.66% | 5.10% | 6.67% | -4.80% | -4.80% | -19.96% | -59.60% | 402.82% | N/A | $14.04 | $8.81 | 23.72% | 21.57% | 1.06 | 226,000 | -6.61% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $3.54 | -1.67% | 22.07% | 39.37% | -1.94% | -40.30% | 6.63% | -64.21% | N/A | N/A | $11.57 | $1.10 | 69.41% | 221.82% | 0.41 | 14,300 | -29.21% |
| VENU | VENU HOLDING CORP | $10.43 | 4.72% | 11.55% | 34.93% | 9.56% | 3.27% | N/A | N/A | N/A | N/A | $13.12 | $7.05 | 20.48% | 47.94% | 0.64 | 44,800 | 73.64% |
| RIGL | RIGEL PHARMACEUTICALS INC | $21.85 | 1.68% | 8.44% | 16.41% | 11.88% | -5.66% | 114.22% | 204.44% | 12.63% | -38.28% | $29.82 | $7.48 | 26.73% | 191.96% | 1.35 | 185,000 | 2.78% |
| NWPX | NORTHWEST PIPE CO | $39.50 | -0.20% | 2.44% | 3.00% | -1.42% | -27.56% | 17.32% | 16.79% | 49.79% | 97.50% | $57.76 | $32.04 | 31.61% | 23.28% | 0.87 | 40,500 | 12.50% |
| LAES | SEALSQ CORP | $3.90 | 12.39% | 15.38% | 65.25% | 50.00% | 897.44% | 254.55% | N/A | N/A | N/A | $11.00 | $0.29 | 64.55% | 1,244.83% | 2.10 | 20,630,000 | 317.95% |
| ASC | ARDMORE SHIPPING CORP | $9.59 | 0.00% | -0.72% | -3.33% | 0.31% | -17.68% | -57.43% | 25.03% | 60.64% | -16.83% | $23.16 | $8.32 | 58.59% | 15.26% | 0.67 | 437,000 | -4.17% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $25.41 | 2.77% | -5.56% | 4.55% | 14.03% | 125.82% | 752.23% | N/A | N/A | N/A | $57.32 | $1.15 | 55.68% | 2,109.13% | 1.29 | 1,300 | -73.47% |
| SLQT | SELECTQUOTE INC | $2.24 | 1.82% | 4.19% | -16.10% | -33.13% | -23.29% | -20.85% | -22.22% | -91.70% | N/A | $6.86 | $1.62 | 67.35% | 38.27% | 1.98 | 711,000 | 18.30% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $141.75 | 1.83% | 2.21% | 1.18% | -4.10% | -12.20% | -4.81% | -22.01% | 17.67% | -26.17% | $173.25 | $122.32 | 18.18% | 15.88% | 0.75 | 132,000 | -9.59% |
| SES | SES AI CORP | $1.05 | 0.96% | 26.81% | 20.41% | 150.00% | 115.16% | -16.00% | -78.13% | N/A | N/A | $2.53 | $0.20 | 58.50% | 425.00% | 1.33 | 6,084,000 | -33.61% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.55 | 1.19% | 3.12% | 3.04% | -2.59% | -1.95% | -1.88% | 9.54% | 57.56% | 12.45% | $15.56 | $11.19 | 12.92% | 21.09% | 0.53 | 196,000 | 122.73% |
| FULC | FULCRUM THERAPEUTICS INC | $7.12 | -1.79% | 2.30% | 32.59% | 139.73% | 77.56% | -12.75% | -11.99% | -66.49% | N/A | $10.13 | $2.32 | 29.71% | 207.56% | 1.25 | 228,000 | -40.78% |
| ITOS | ITEOS THERAPEUTICS INC | $10.04 | -1.28% | 0.30% | 50.64% | 44.46% | 19.10% | -39.45% | -46.54% | N/A | N/A | $18.13 | $4.80 | 44.62% | 109.17% | 1.06 | 1,104,000 | 5.04% |
| RRBI | RED RIVER BANCSHARES INC | $56.52 | 0.93% | 1.11% | 2.52% | 7.51% | -3.25% | 26.75% | 5.33% | 40.81% | N/A | $62.13 | $42.78 | 9.03% | 32.12% | 0.69 | 9,100 | 5.81% |
| CARE | CARTER BANKSHARES INC | $16.56 | 0.24% | 1.53% | 6.02% | 3.50% | -12.24% | 30.39% | 16.87% | 78.26% | N/A | $20.40 | $11.96 | 18.82% | 38.46% | 0.85 | 102,000 | 3.03% |
| BSRR | SIERRA BANCORP | $27.74 | 0.54% | 2.14% | 3.35% | 0.22% | -10.66% | 37.94% | 26.61% | 38.84% | 61.66% | $35.13 | $19.77 | 21.04% | 40.31% | 0.79 | 33,000 | 6.45% |
| BYON | BEYOND INC | $6.63 | 2.63% | 8.16% | 45.39% | 22.78% | 9.41% | -53.77% | -78.61% | -69.81% | -69.89% | $16.50 | $3.54 | 59.82% | 87.29% | 1.90 | 2,864,000 | 8.90% |
| XNET | XUNLEI LTD | $6.13 | 4.25% | 10.85% | 40.44% | 35.02% | 179.91% | 231.35% | 367.94% | 69.81% | -40.08% | $7.19 | $1.46 | 14.70% | 319.86% | 1.31 | 1,061,000 | 338.43% |
| OTLY | OATLY GROUP AB | $12.76 | 2.16% | 26.71% | 27.47% | 46.67% | -10.33% | -36.20% | -84.44% | N/A | N/A | $23.40 | $6.00 | 45.47% | 112.67% | 1.58 | 201,000 | -7.80% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $3.15 | 8.62% | 19.32% | 27.53% | 72.13% | 42.53% | 138.64% | -68.73% | N/A | N/A | $4.21 | $0.61 | 25.09% | 413.87% | 1.03 | 5,198,000 | 37.88% |
| MBX | MBX BIOSCIENCES INC | $11.36 | -0.09% | -13.55% | 2.25% | 26.50% | -50.24% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 58.69% | 136.32% | 1.45 | 177,000 | 4.12% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.56 | 0.00% | 0.76% | 1.05% | 2.92% | 4.24% | 4.76% | N/A | N/A | N/A | $10.60 | $9.98 | 0.33% | 5.81% | 0.01 | 5,500 | 189.47% |
| SMLR | SEMLER SCIENTIFIC INC | $33.99 | 3.06% | -4.50% | -2.30% | 3.82% | -45.28% | -6.31% | 7.29% | -24.47% | 833.79% | $81.56 | $21.77 | 58.32% | 56.13% | 1.44 | 1,107,000 | 8.53% |
| ABSI | ABSCI CORP | $2.97 | -1.98% | 8.79% | 8.00% | -2.94% | -7.48% | -34.29% | -10.00% | N/A | N/A | $6.33 | $2.01 | 53.08% | 47.76% | 2.11 | 2,168,000 | -32.44% |
| GCBC | GREENE COUNTY BANCORP INC | $22.21 | 1.88% | 4.47% | -0.98% | -14.05% | -28.93% | -27.25% | -1.35% | 99.01% | 221.88% | $37.25 | $20.00 | 40.38% | 11.05% | 0.71 | 23,500 | 29.83% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.11 | 1.71% | 2.33% | 10.86% | -9.16% | -5.34% | -16.24% | -24.72% | N/A | N/A | $12.09 | $8.35 | 16.38% | 21.08% | 0.59 | 236,000 | -27.61% |
| LWAY | LIFEWAY FOODS INC | $24.80 | -0.48% | 3.98% | 2.69% | 21.57% | 4.25% | 90.33% | 395.01% | 973.59% | 35.67% | $27.29 | $10.06 | 9.12% | 146.52% | 0.77 | 69,000 | 38.00% |
| QSG | QUANTASING GROUP LTD | $6.95 | 4.04% | 23.01% | 3.73% | 161.28% | 131.67% | 326.38% | N/A | N/A | N/A | $8.04 | $1.47 | 13.59% | 372.79% | 0.74 | 1,616,000 | 8.53% |
| OM | OUTSET MEDICAL INC | $21.24 | 1.48% | 19.26% | 38.82% | 149.74% | 7.27% | -65.63% | -93.13% | N/A | N/A | $72.60 | $5.85 | 70.74% | 263.08% | 1.35 | 369,000 | 34.18% |
| API | AGORA INC | $3.99 | 4.72% | 15.32% | 18.40% | -22.22% | -33.39% | 57.09% | -42.42% | N/A | N/A | $6.99 | $1.65 | 42.92% | 141.38% | 1.59 | 602,000 | 221.93% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $13.60 | 2.03% | 7.94% | 51.11% | 84.53% | 60.38% | 70.00% | 156.60% | 512.61% | 124.79% | $13.84 | $7.06 | 1.73% | 92.63% | 0.34 | 43,000 | -3.15% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $42.46 | 1.87% | 7.77% | 1.00% | -6.35% | -19.60% | -3.94% | -24.17% | 139.48% | 247.18% | $61.66 | $35.00 | 31.14% | 21.31% | 1.29 | 39,500 | 42.60% |
| SEAT | VIVID SEATS INC | $1.81 | 5.23% | 22.30% | 1.12% | -53.11% | -46.29% | -65.72% | -78.71% | N/A | N/A | $5.90 | $1.44 | 69.32% | 26.13% | 1.09 | 929,000 | -1.38% |
| GAU | GALIANO GOLD INC | $1.45 | 0.00% | 0.69% | -10.49% | 25.00% | 9.85% | -10.49% | 227.31% | 27.19% | -15.20% | $2.00 | $1.00 | 27.50% | 45.00% | 0.74 | 773,000 | -20.39% |
| CLPT | CLEARPOINT NEURO INC | $13.31 | -4.93% | 12.89% | -5.67% | 8.92% | -9.21% | 131.88% | 12.42% | 191.89% | -68.00% | $19.22 | $5.11 | 30.75% | 160.47% | 1.69 | 415,000 | 11.26% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $5.90 | 1.55% | 2.79% | -13.49% | -28.31% | -25.51% | 2.61% | -62.73% | N/A | N/A | $10.79 | $4.54 | 45.32% | 29.96% | 1.27 | 257,000 | 24.76% |
| BSVN | BANK7 CORP | $39.25 | -0.63% | 0.74% | 5.12% | 0.85% | -14.34% | 32.15% | 63.41% | 197.57% | N/A | $50.26 | $27.84 | 21.91% | 40.98% | 0.74 | 9,000 | -63.71% |
| SAR | SARATOGA INVESTMENT CORP | $24.13 | -1.15% | -1.75% | 3.12% | 0.50% | 0.25% | -0.82% | -9.05% | 35.56% | 42.47% | $26.49 | $21.10 | 8.90% | 14.36% | 0.63 | 148,000 | 86.16% |
| BTM | BITCOIN DEPOT INC | $5.76 | 25.49% | 37.80% | 240.83% | 343.08% | 203.16% | 200.00% | -41.52% | N/A | N/A | $5.84 | $0.93 | 1.37% | 522.03% | 0.41 | 4,713,000 | 147.01% |
| ITIC | INVESTORS TITLE CO | $196.36 | 0.25% | -11.45% | -16.44% | -13.77% | -25.56% | 15.80% | 23.89% | 40.26% | 172.72% | $290.40 | $168.74 | 32.38% | 16.37% | 0.90 | 72,400 | 60.89% |
| BMRC | BANK OF MARIN BANCORP | $22.81 | 2.06% | 6.69% | 8.88% | 1.69% | -6.82% | 52.88% | -31.60% | -35.58% | -7.46% | $27.11 | $14.44 | 15.86% | 57.96% | 0.77 | 94,000 | -8.74% |
| EGY | VAALCO ENERGY INC | $3.56 | 3.49% | 9.54% | 3.79% | -8.25% | -26.29% | -41.25% | -55.33% | 175.97% | 61.82% | $7.43 | $3.00 | 52.09% | 18.67% | 1.06 | 925,000 | 3.12% |
| BGS | B&G FOODS INC | $4.62 | 6.21% | 11.33% | 3.36% | -41.30% | -38.89% | -50.27% | -79.03% | -81.74% | -84.50% | $9.68 | $3.97 | 52.27% | 16.37% | 0.45 | 4,109,000 | 62.15% |
| RZLT | REZOLUTE INC | $4.31 | -2.71% | 2.01% | 16.49% | 19.72% | -14.14% | -20.77% | 55.04% | N/A | N/A | $6.19 | $2.22 | 30.33% | 94.58% | 0.69 | 644,000 | -27.31% |
| CLCO | COOL CO LTD | $6.86 | 0.15% | 6.19% | 9.24% | 38.87% | -11.94% | -40.61% | N/A | N/A | N/A | $12.45 | $4.51 | 44.90% | 52.11% | 0.74 | 58,700 | -33.30% |
| ACTG | ACACIA RESEARCH CORP | $3.82 | -0.26% | 2.96% | 1.33% | -8.83% | -15.11% | -26.68% | -17.85% | 2.41% | -62.10% | $5.70 | $2.70 | 32.98% | 41.48% | 0.87 | 160,000 | 55.34% |
| VIGL | VIGIL NEUROSCIENCE INC | $7.87 | -0.13% | -0.76% | 225.21% | 227.92% | 246.70% | 78.86% | 153.87% | N/A | N/A | $7.95 | $1.31 | 1.01% | 499.85% | 0.97 | 2,357,000 | -32.98% |
| KULR | KULR TECHNOLOGY GROUP INC | $1.23 | 4.24% | 8.85% | -9.56% | 6.96% | 4.24% | 292.97% | -27.22% | 7.89% | N/A | $5.49 | $0.20 | 77.60% | 515.00% | 1.32 | 11,565,000 | -12.51% |
| OOMA | OOMA INC | $13.27 | 0.23% | 1.14% | 2.63% | -3.56% | -12.81% | 54.48% | 0.38% | -2.28% | N/A | $17.00 | $7.83 | 21.94% | 69.48% | 0.76 | 88,000 | -22.12% |
| SATL | SATELLOGIC INC | $3.51 | 0.86% | -5.39% | -17.80% | 25.81% | -25.95% | 213.39% | -29.94% | N/A | N/A | $5.49 | $0.72 | 36.07% | 387.50% | 0.98 | 1,130,000 | 21.90% |
| MSBI | MIDLAND STATES BANCORP INC | $17.06 | 0.59% | 3.14% | -5.90% | -7.98% | -35.94% | -22.31% | -32.14% | 0.65% | N/A | $28.08 | $14.79 | 39.25% | 15.35% | 0.73 | 110,000 | 23.60% |
| BRCC | BRC INC | $1.71 | 3.01% | 0.00% | 4.91% | -15.76% | -42.81% | -72.24% | -81.43% | N/A | N/A | $7.14 | $1.48 | 76.05% | 15.54% | 0.76 | 453,000 | 2.49% |
| XPER | XPERI INC | $7.95 | 1.53% | 3.92% | -1.85% | 3.65% | -18.88% | -1.00% | N/A | N/A | N/A | $11.08 | $6.29 | 28.22% | 26.39% | 1.23 | 228,000 | -0.44% |
| TBRG | TRUBRIDGE INC | $24.17 | 1.47% | 1.77% | -2.58% | -11.69% | 30.16% | 147.64% | -26.27% | 0.42% | -54.45% | $32.00 | $9.66 | 24.47% | 150.21% | 0.71 | 121,000 | -25.77% |
| VBNK | VERSABANK | $11.15 | 7.31% | -1.06% | 0.63% | 12.17% | -30.53% | 4.89% | 35.81% | N/A | N/A | $18.38 | $8.51 | 39.34% | 31.02% | 0.55 | 69,600 | 3.11% |
| LAND | GLADSTONE LAND CORP | $10.01 | 2.25% | 1.42% | 4.05% | -12.88% | -12.19% | -24.17% | -59.73% | -35.92% | -11.34% | $15.36 | $8.66 | 34.83% | 15.54% | 0.82 | 247,000 | 22.89% |
| CHPT | CHARGEPOINT HOLDINGS INC | $0.78 | 4.53% | 13.79% | 26.45% | 13.62% | -44.00% | -55.96% | -94.91% | -92.02% | N/A | $2.44 | $0.51 | 67.87% | 53.73% | 1.81 | 18,661,000 | -37.07% |
| VPG | VISHAY PRECISION GROUP INC | $27.24 | -2.78% | 8.66% | 10.82% | 23.43% | 12.70% | -15.77% | -8.41% | 9.05% | 93.19% | $35.11 | $18.57 | 22.42% | 46.69% | 0.98 | 312,000 | 132.84% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.20 | 7.14% | 21.70% | 7.14% | -13.67% | -44.95% | -36.51% | -73.57% | -70.15% | -79.66% | $2.72 | $0.85 | 55.88% | 41.01% | 2.32 | 11,165,000 | -13.35% |
| NVEC | NVE CORP | $74.35 | 2.64% | 6.73% | 9.92% | 13.72% | -4.11% | -3.09% | 49.99% | 8.64% | 4.48% | $89.98 | $51.50 | 17.37% | 44.37% | 0.94 | 120,000 | -11.11% |
| ANNA | ALEANNA INC | $8.84 | -4.54% | -8.87% | -19.64% | 62.80% | -25.71% | -18.75% | -9.80% | N/A | N/A | $18.70 | $4.71 | 52.73% | 87.69% | -0.03 | 4,900 | 188.24% |
| LZM | LIFEZONE METALS LTD | $4.54 | 1.57% | 13.22% | 34.32% | 2.02% | -33.53% | -49.50% | -54.69% | N/A | N/A | $9.31 | $2.90 | 51.24% | 56.55% | 0.33 | 77,000 | -46.53% |
| SLI | STANDARD LITHIUM LTD | $1.85 | 8.19% | 21.71% | 14.91% | 50.41% | 10.78% | 25.00% | -65.61% | N/A | N/A | $2.64 | $1.07 | 29.92% | 72.90% | 1.73 | 3,101,000 | 98.78% |
| CMCL | CALEDONIA MINING CORP PLC | $18.66 | 0.43% | 4.95% | 33.19% | 78.22% | 76.20% | 85.49% | 46.81% | 7.55% | N/A | $19.31 | $8.81 | 3.37% | 111.93% | 0.56 | 163,000 | -7.91% |
| SLDB | SOLID BIOSCIENCES INC | $4.62 | 1.76% | 30.51% | 67.39% | -9.23% | -9.59% | -40.92% | -55.93% | -90.49% | N/A | $10.37 | $2.41 | 55.45% | 91.70% | 1.22 | 1,819,000 | 13.55% |
| URG | UR-ENERGY INC | $0.98 | 16.79% | 31.68% | 37.97% | 32.57% | -18.93% | -36.30% | -24.54% | 77.72% | 12.50% | $1.53 | $0.55 | 35.88% | 77.72% | 1.50 | 14,500,000 | 324.72% |
| NXXT | NEXTNRG INC | $3.02 | -5.03% | -3.21% | -5.03% | 5.96% | -7.65% | -39.90% | -73.04% | N/A | N/A | $6.85 | $2.19 | 55.91% | 37.90% | 0.32 | 56,000 | 83.01% |
| CLDT | CHATHAM LODGING TRUST | $7.30 | 2.10% | 2.67% | 4.58% | -11.52% | -24.66% | -11.73% | -44.27% | -16.57% | -72.72% | $10.00 | $5.83 | 27.00% | 25.21% | 1.16 | 157,000 | 11.35% |
| MOV | MOVADO GROUP INC | $16.07 | 2.88% | -1.29% | 5.58% | -10.37% | -22.67% | -36.83% | -52.67% | 12.69% | -40.98% | $26.59 | $12.85 | 39.56% | 25.06% | 1.10 | 89,000 | -41.06% |
| VALU | VALUE LINE INC | $37.91 | -1.33% | -0.63% | -3.66% | -11.84% | -27.28% | -2.49% | -41.41% | 28.51% | 182.70% | $57.68 | $32.94 | 34.27% | 15.09% | 0.93 | 6,500 | 400.00% |
| UAMY | UNITED STATES ANTIMONY CORP | $3.02 | -10.39% | 19.37% | -7.93% | 132.31% | 86.42% | 760.40% | 634.79% | 550.86% | 259.52% | $3.86 | $0.27 | 21.76% | 1,006.23% | 1.12 | 7,748,000 | 13.06% |
| NRC | NATIONAL RESEARCH CORP | $15.62 | 3.99% | 13.35% | 20.25% | 2.76% | -19.90% | -39.15% | -55.50% | -73.18% | 15.96% | $27.07 | $9.76 | 42.30% | 60.12% | 0.70 | 100,000 | -7.41% |
| ZEUS | OLYMPIC STEEL INC | $31.84 | 0.73% | 2.31% | 2.54% | 2.94% | -25.71% | -34.59% | -1.30% | 137.97% | 67.93% | $51.66 | $26.32 | 38.37% | 20.97% | 1.30 | 55,300 | 14.49% |
| CMPX | COMPASS THERAPEUTICS INC | $2.57 | 2.80% | 19.53% | 41.21% | 8.44% | 55.76% | 112.40% | 1.98% | N/A | N/A | $4.08 | $0.77 | 37.01% | 235.95% | 0.97 | 1,421,000 | -30.07% |
| GPRK | GEOPARK LTD | $6.92 | -1.00% | 4.69% | 4.69% | -10.48% | -38.43% | -33.01% | -60.12% | -38.21% | 34.11% | $11.72 | $5.66 | 40.96% | 22.26% | 0.89 | 573,000 | -7.73% |
| LTBR | LIGHTBRIDGE CORP | $15.73 | -0.13% | 10.70% | 64.97% | 99.87% | 186.52% | 555.42% | 166.61% | 194.57% | -78.69% | $17.70 | $2.24 | 11.13% | 602.23% | 1.62 | 1,575,000 | -9.59% |
| ADCT | ADC THERAPEUTICS SA | $3.57 | -2.72% | 1.71% | 181.10% | 106.36% | 11.21% | -1.92% | -49.00% | -90.26% | N/A | $4.13 | $1.05 | 13.56% | 240.00% | 1.22 | 754,000 | 6.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.