| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRME | PRIME MEDICINE INC | $3.43 | -5.51% | 5.86% | -16.14% | 170.08% | 41.74% | -20.42% | N/A | N/A | N/A | $5.17 | $1.11 | 33.66% | 209.01% | 1.92 | 2,464,000 | 35.53% |
| CNDT | CONDUENT INC | $2.85 | 0.71% | 11.33% | 4.40% | 35.71% | -20.17% | -26.17% | -32.62% | -21.16% | N/A | $4.90 | $1.90 | 41.84% | 50.00% | 1.12 | 988,000 | -28.82% |
| BLZE | BACKBLAZE INC | $8.20 | 0.99% | 7.19% | 50.46% | 37.82% | 26.93% | 29.13% | 10.36% | N/A | N/A | $8.48 | $3.94 | 3.30% | 108.12% | 1.60 | 596,000 | 72.75% |
| RRBI | RED RIVER BANCSHARES INC | $66.23 | 1.74% | 5.36% | 8.84% | 15.00% | 19.87% | 25.20% | 26.78% | 48.17% | N/A | $66.40 | $46.33 | 0.26% | 42.96% | 0.70 | 14,700 | -30.00% |
| ERAS | ERASCA INC | $1.58 | -1.25% | 8.22% | -7.06% | 46.30% | 22.48% | -41.91% | -80.80% | N/A | N/A | $3.31 | $1.01 | 52.19% | 56.44% | 1.44 | 396,000 | -14.10% |
| LE | LANDS' END INC | $14.70 | 6.06% | 14.93% | 15.20% | 61.72% | 26.61% | -11.98% | 0.41% | 17.22% | -38.47% | $19.88 | $7.65 | 26.06% | 92.16% | 1.49 | 321,000 | 3.22% |
| ITOS | ITEOS THERAPEUTICS INC | $10.13 | 0.00% | -0.78% | 0.20% | 18.76% | 44.71% | -41.65% | -55.43% | -62.78% | N/A | $17.63 | $4.80 | 42.54% | 111.04% | 1.03 | 2,592,000 | 108.70% |
| HDSN | HUDSON TECHNOLOGIES INC | $10.25 | 2.91% | 9.39% | 18.91% | 40.99% | 77.64% | 24.39% | 14.78% | 799.12% | 236.07% | $10.27 | $5.11 | 0.19% | 100.59% | 1.02 | 463,000 | -9.75% |
| BAND | BANDWIDTH INC | $14.85 | 4.21% | 5.69% | -8.39% | 2.34% | -8.22% | -13.96% | -4.07% | -90.03% | N/A | $23.00 | $11.33 | 35.43% | 31.07% | 1.51 | 183,000 | 44.09% |
| GRVY | GRAVITY CO LTD | $64.39 | 0.48% | -0.57% | 1.16% | -2.66% | 11.77% | 1.43% | 37.38% | -28.06% | 3,988.25% | $70.00 | $53.12 | 8.01% | 21.22% | 1.02 | 9,400 | -9.62% |
| NLOP | NET LEASE OFFICE PROPERTIES | $30.10 | -0.13% | 1.11% | -9.15% | -4.20% | -5.14% | -0.56% | N/A | N/A | N/A | $34.53 | $26.10 | 12.83% | 15.33% | 0.80 | 72,000 | 36.88% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.99 | 2.04% | -1.14% | -2.04% | -6.88% | -4.42% | -5.32% | 60.37% | 79.42% | -48.02% | $15.82 | $12.14 | 17.89% | 7.00% | 0.59 | 97,000 | 36.62% |
| HBCP | HOME BANCORP INC | $56.76 | 1.01% | 6.59% | 3.20% | 12.24% | 20.36% | 30.84% | 42.54% | 132.05% | 131.67% | $61.07 | $39.59 | 7.06% | 43.37% | 0.79 | 22,800 | 20.00% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.81 | -0.79% | -0.36% | 0.00% | -0.93% | -10.44% | -15.07% | N/A | N/A | N/A | $16.82 | $11.51 | 17.90% | 19.96% | 0.43 | 115,000 | 61.97% |
| MAGN | MAGNERA CORP | $12.46 | -2.27% | -1.58% | -7.01% | 2.89% | -38.56% | -42.61% | -79.95% | -93.71% | -94.63% | $26.78 | $10.39 | 53.47% | 19.92% | 1.42 | 487,000 | 110.82% |
| ATEX | ANTERIX INC | $23.64 | 3.87% | 11.35% | 8.29% | -14.63% | -38.39% | -32.55% | -45.49% | -46.61% | -25.50% | $42.91 | $20.61 | 44.91% | 14.70% | 0.70 | 211,000 | -64.83% |
| HNST | HONEST COMPANY INC | $3.98 | 2.05% | 8.74% | -17.77% | -20.08% | -20.48% | -7.66% | 13.07% | N/A | N/A | $8.97 | $3.32 | 55.63% | 19.88% | 1.61 | 2,307,000 | -21.24% |
| RGNX | REGENXBIO INC | $8.82 | -3.29% | 9.29% | 0.34% | -2.76% | 33.64% | -24.03% | -71.06% | -70.26% | N/A | $13.48 | $5.04 | 34.57% | 75.17% | 1.42 | 557,000 | -5.27% |
| CARE | CARTER BANKSHARES INC | $19.47 | 0.41% | 4.51% | 8.59% | 18.21% | 13.46% | 15.55% | 16.52% | 171.17% | N/A | $20.40 | $13.61 | 4.56% | 43.11% | 0.83 | 52,000 | 6.12% |
| NATH | NATHANS FAMOUS INC | $107.82 | 0.32% | 1.18% | 13.02% | 3.57% | 6.09% | 43.09% | 64.79% | 105.14% | 216.93% | $118.50 | $74.60 | 9.01% | 44.53% | 0.54 | 30,700 | 66.85% |
| ZIP | ZIPRECRUITER INC | $5.05 | 0.40% | 13.23% | 9.31% | -6.65% | -12.33% | -46.45% | -69.47% | N/A | N/A | $11.25 | $3.35 | 55.11% | 50.97% | 1.53 | 1,217,000 | -53.01% |
| ESPR | ESPERION THERAPEUTICS INC | $2.18 | -0.46% | 6.34% | 37.11% | 165.85% | 31.33% | 27.49% | -70.93% | -93.59% | -95.81% | $3.94 | $0.69 | 44.67% | 214.57% | 0.94 | 4,353,000 | 17.30% |
| CYRX | CRYOPORT INC | $8.77 | -0.23% | 1.27% | 14.64% | 45.44% | 55.22% | -0.68% | -75.65% | -83.64% | 205.57% | $9.48 | $4.58 | 7.49% | 91.48% | 1.88 | 428,000 | 56.20% |
| SLDB | SOLID BIOSCIENCES INC | $5.62 | -1.58% | -0.71% | -19.94% | 84.87% | 5.44% | -38.58% | -46.11% | -84.12% | N/A | $9.37 | $2.41 | 40.03% | 133.20% | 1.28 | 458,000 | 22.46% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $52.49 | 0.83% | 5.42% | 7.56% | 7.43% | 0.21% | 17.32% | 56.08% | 231.59% | 138.75% | $56.46 | $41.31 | 7.03% | 27.06% | 0.68 | 24,300 | -2.80% |
| WOW | WIDEOPENWEST INC | $5.09 | 0.20% | 0.20% | 43.79% | 17.01% | 4.52% | -8.78% | -71.77% | -16.42% | N/A | $5.79 | $3.06 | 12.09% | 66.34% | 1.05 | 1,302,000 | 368.35% |
| ESEA | EUROSEAS LTD | $62.17 | -1.99% | -1.16% | 20.20% | 64.30% | 85.14% | 35.56% | 171.25% | 2,367.06% | 43.65% | $65.50 | $26.30 | 5.08% | 136.39% | 0.88 | 29,600 | -41.96% |
| CMCO | COLUMBUS MCKINNON CORP | $15.15 | -0.46% | 7.14% | -5.13% | -14.79% | -13.18% | -54.74% | -52.37% | -58.49% | -17.57% | $41.05 | $11.78 | 63.09% | 28.60% | 1.26 | 233,000 | 37.87% |
| TTGT | TECHTARGET INC | $6.08 | -1.46% | 0.33% | -28.22% | -15.08% | -58.97% | -77.66% | -90.58% | -84.61% | -31.91% | $33.96 | $5.55 | 82.10% | 9.55% | 1.40 | 526,000 | -28.24% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.18 | 1.95% | 4.76% | -9.13% | -9.13% | -18.83% | -67.94% | -58.33% | N/A | N/A | $13.99 | $2.62 | 70.12% | 59.54% | 0.13 | 14,000 | -36.94% |
| GCL | GCL GLOBAL HOLDINGS LTD | $3.55 | 0.54% | -0.59% | -13.65% | 43.68% | 91.84% | -68.43% | -64.12% | N/A | N/A | $15.55 | $1.76 | 77.18% | 101.65% | 0.27 | 26,400 | 13.79% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.25 | 0.46% | 2.76% | -6.78% | -7.46% | -18.45% | -19.31% | -59.41% | -67.53% | -15.28% | $20.87 | $14.21 | 26.93% | 7.32% | 0.58 | 107,000 | -37.79% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.20 | -0.23% | -4.00% | -4.42% | -2.44% | -23.57% | -10.51% | -47.66% | 111.20% | -5.24% | $18.33 | $9.58 | 27.99% | 37.79% | 0.79 | 132,000 | -83.62% |
| PRTC | PURETECH HEALTH PLC | $18.01 | -8.27% | -1.91% | -7.97% | 0.06% | -4.66% | -27.96% | -39.97% | N/A | N/A | $24.99 | $13.30 | 27.93% | 35.41% | 0.50 | 16,800 | 104.88% |
| GEVO | GEVO INC | $1.78 | 0.56% | 9.88% | 21.09% | 56.14% | 28.06% | 92.22% | -42.95% | 63.30% | -99.81% | $3.39 | $0.67 | 47.49% | 165.67% | 2.02 | 4,670,000 | 41.90% |
| SD | SANDRIDGE ENERGY INC | $11.69 | 1.48% | 5.51% | 10.39% | 18.08% | -0.17% | -12.04% | -46.65% | 630.63% | N/A | $13.53 | $8.81 | 13.57% | 32.69% | 1.01 | 169,000 | -11.98% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.42 | 0.00% | -0.83% | 51.47% | 29.91% | -9.48% | -18.67% | -39.13% | -16.16% | N/A | $22.37 | $8.58 | 35.54% | 68.07% | 0.76 | 571,000 | 52.67% |
| KRNY | KEARNY FINANCIAL CORP | $6.61 | 0.46% | 8.54% | 5.93% | 7.65% | -2.94% | -3.08% | -42.52% | -16.12% | -41.76% | $8.59 | $5.45 | 23.05% | 21.40% | 0.79 | 323,000 | -42.83% |
| JOUT | JOHNSON OUTDOORS INC | $41.14 | -2.90% | 3.24% | 23.58% | 49.65% | 50.86% | 15.21% | -35.46% | -50.64% | 82.12% | $42.88 | $21.33 | 4.06% | 92.87% | 0.89 | 41,000 | -25.99% |
| EU | ENCORE ENERGY CORP | $2.28 | -2.98% | 7.04% | -25.25% | 6.54% | -8.43% | -38.54% | N/A | N/A | N/A | $4.44 | $1.01 | 48.65% | 125.74% | 1.54 | 2,468,000 | -64.41% |
| BOC | BOSTON OMAHA CORP | $13.56 | -0.22% | 7.96% | -0.15% | -9.54% | -4.10% | -5.04% | -50.33% | -22.65% | N/A | $16.20 | $12.27 | 16.30% | 10.51% | 1.05 | 381,000 | -54.59% |
| NBTX | NANOBIOTIX SA | $8.99 | 7.33% | 5.39% | 35.29% | 135.96% | 156.86% | 75.24% | 129.04% | N/A | N/A | $10.59 | $2.76 | 15.11% | 225.72% | 0.95 | 9,300 | -65.56% |
| REPL | REPLIMUNE GROUP INC | $5.53 | -2.64% | 5.33% | 74.45% | -34.32% | -56.23% | -44.64% | -71.11% | -77.19% | N/A | $17.00 | $2.68 | 67.47% | 106.34% | 0.99 | 1,365,000 | 12.72% |
| CBLL | CERIBELL INC | $11.60 | 1.22% | 0.17% | -22.46% | -32.87% | -51.18% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 64.58% | 15.88% | 1.55 | 246,000 | -53.41% |
| MTRX | MATRIX SERVICE CO | $15.37 | 0.92% | 5.35% | -1.47% | 22.47% | 21.31% | 57.80% | 160.07% | 73.67% | -17.94% | $16.11 | $9.14 | 4.56% | 68.16% | 1.11 | 204,000 | 65.85% |
| PSNL | PERSONALIS INC | $4.78 | -2.05% | 3.02% | -22.28% | 1.92% | 12.74% | -17.01% | 36.96% | -77.78% | N/A | $7.79 | $2.83 | 38.64% | 69.14% | 2.12 | 683,000 | -7.95% |
| TLS | TELOS CORP | $5.83 | -1.19% | -3.32% | 104.56% | 130.43% | 98.30% | 84.49% | -42.05% | N/A | N/A | $6.76 | $1.83 | 13.76% | 218.58% | 1.60 | 1,057,000 | -38.15% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.45 | 0.27% | 1.55% | -6.24% | -2.64% | -11.84% | -8.75% | 16.27% | 46.23% | 10.84% | $37.00 | $26.94 | 20.41% | 9.33% | 0.14 | 2,500 | 1,566.67% |
| BSRR | SIERRA BANCORP | $30.93 | 0.42% | 5.71% | 0.29% | 11.22% | 1.21% | 5.38% | 45.48% | 70.23% | 85.43% | $35.13 | $22.42 | 11.96% | 37.96% | 0.78 | 17,600 | -18.52% |
| EVTL | VERTICAL AEROSPACE LTD | $4.96 | -1.20% | 7.59% | -26.95% | -19.48% | 19.81% | -47.01% | -91.19% | N/A | N/A | $15.99 | $2.76 | 68.98% | 79.71% | 1.05 | 751,000 | 21.92% |
| CLCO | COOL CO LTD | $7.80 | -0.89% | 0.91% | 11.43% | 26.62% | 23.03% | -32.93% | N/A | N/A | N/A | $12.41 | $4.51 | 37.15% | 72.95% | 0.71 | 42,000 | -14.98% |
| XNET | XUNLEI LTD | $6.68 | -1.04% | -8.74% | 31.24% | 11.71% | 77.66% | 309.82% | 325.48% | 89.77% | -17.53% | $8.80 | $1.51 | 24.09% | 342.38% | 1.34 | 745,000 | -17.22% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.57 | -2.48% | -9.25% | -37.45% | 0.00% | -10.29% | -60.05% | -52.42% | -89.74% | N/A | $5.00 | $1.11 | 68.60% | 42.08% | 1.01 | 1,612,000 | -50.84% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.69 | 0.89% | 1.31% | 2.01% | 8.49% | -4.42% | 6.84% | 6.99% | 81.36% | 32.22% | $15.56 | $11.19 | 5.59% | 31.28% | 0.50 | 138,000 | 15.00% |
| XPOF | XPONENTIAL FITNESS INC | $8.54 | -1.39% | -5.84% | -20.85% | -6.67% | -34.05% | -35.69% | -54.21% | N/A | N/A | $18.87 | $6.64 | 54.74% | 28.61% | 1.48 | 634,000 | -15.35% |
| SLQT | SELECTQUOTE INC | $2.41 | -3.98% | 31.69% | 24.23% | 9.05% | -47.95% | -41.36% | 72.14% | -86.20% | N/A | $6.86 | $1.62 | 64.87% | 48.77% | 2.07 | 2,297,000 | -45.19% |
| PERI | PERION NETWORK LTD | $9.27 | 0.76% | 2.32% | -17.23% | -13.61% | 9.19% | 7.92% | -54.47% | 53.73% | 33.19% | $11.79 | $7.00 | 21.35% | 32.52% | 1.33 | 203,000 | 7.98% |
| RM | REGIONAL MANAGEMENT CORP | $42.33 | 2.05% | 12.52% | 33.36% | 57.59% | 29.41% | 30.29% | 18.90% | 124.09% | 164.07% | $42.40 | $25.41 | 0.17% | 66.59% | 1.10 | 34,500 | -42.50% |
| MSB | MESABI TRUST | $31.60 | 1.12% | -2.20% | -1.86% | 24.75% | 11.07% | 82.03% | 16.39% | 63.56% | 141.22% | $37.00 | $16.55 | 14.59% | 90.94% | 0.60 | 23,800 | -11.85% |
| BZAI | BLAIZE HOLDINGS INC | $4.04 | 4.39% | 16.43% | -6.48% | 99.01% | 13.48% | -63.98% | -59.52% | N/A | N/A | $29.61 | $1.70 | 86.36% | 137.65% | 0.22 | 870,000 | -27.62% |
| AIP | ARTERIS INC | $9.70 | -0.92% | 8.02% | 2.65% | 27.46% | 9.23% | 17.43% | 36.43% | N/A | N/A | $14.29 | $5.46 | 32.12% | 77.66% | 1.83 | 343,000 | -27.48% |
| OBE | OBSIDIAN ENERGY LTD | $6.11 | 1.50% | 8.72% | 1.33% | 23.43% | 12.52% | -13.58% | -40.22% | 1,397.55% | 27.24% | $7.27 | $3.88 | 15.96% | 57.47% | 1.08 | 230,000 | 45.57% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $8.76 | 4.04% | -7.69% | 52.35% | 2.34% | 101.84% | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 38.74% | 150.29% | 1.62 | 145,000 | 222.22% |
| ASLE | AERSALE CORP | $8.77 | -2.56% | -0.23% | 38.33% | 45.44% | 24.93% | 75.05% | -55.28% | -14.71% | N/A | $9.12 | $4.53 | 3.84% | 93.60% | 0.92 | 433,000 | -15.76% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.85 | 1.61% | 4.24% | 2.55% | 9.94% | -14.90% | -21.82% | -41.51% | -30.21% | -44.58% | $13.64 | $5.99 | 35.12% | 47.75% | 0.75 | 705,000 | 42.42% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.13 | -0.88% | 0.00% | 3.67% | 63.77% | 68.66% | -34.30% | -59.06% | -35.80% | -90.68% | $2.18 | $0.28 | 48.05% | 297.89% | 1.39 | 1,410,000 | 53.59% |
| MBI | MBIA INC | $8.13 | 2.91% | 12.45% | 66.60% | 78.68% | 15.81% | 109.54% | -32.98% | -0.25% | 21.52% | $8.26 | $3.22 | 1.57% | 152.48% | 1.09 | 644,000 | 17.95% |
| KMDA | KAMADA LTD | $7.13 | 1.13% | 2.30% | -7.16% | 2.59% | 3.18% | 25.97% | 44.92% | -29.27% | 110.32% | $9.16 | $5.17 | 22.12% | 37.91% | 0.63 | 32,000 | -26.61% |
| ARQQ | ARQIT QUANTUM INC | $30.41 | -3.67% | 3.68% | -17.23% | 15.19% | 142.31% | 247.94% | -78.96% | N/A | N/A | $52.79 | $3.72 | 42.39% | 717.47% | 1.25 | 199,000 | -12.72% |
| CRVS | CORVUS PHARMACEUTICALS INC | $5.50 | -0.72% | 5.97% | 18.28% | 49.86% | 39.59% | 35.14% | 461.22% | 54.93% | N/A | $10.00 | $2.54 | 45.00% | 116.54% | 1.09 | 701,000 | 39.64% |
| SES | SES AI CORP | $1.12 | 0.00% | 3.70% | -17.65% | 16.06% | 64.71% | 5.66% | -75.44% | N/A | N/A | $2.53 | $0.20 | 55.73% | 460.00% | 1.37 | 3,544,000 | -60.81% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.17 | 0.57% | 2.02% | -1.80% | 13.54% | 84.99% | 72.59% | 99.58% | 385.27% | 169.90% | $16.80 | $7.06 | 15.63% | 100.71% | 0.35 | 49,000 | 81.48% |
| GCBC | GREENE COUNTY BANCORP INC | $23.92 | -0.21% | 1.48% | -3.35% | 6.93% | -9.84% | -23.77% | -10.13% | 108.00% | 235.72% | $35.34 | $20.00 | 32.31% | 19.60% | 0.69 | 7,200 | -47.06% |
| XOMA | XOMA ROYALTY CORP | $33.68 | -1.49% | 3.76% | 28.40% | 35.15% | 48.37% | 14.29% | 76.34% | 71.05% | 104.10% | $35.23 | $18.35 | 4.39% | 83.52% | 0.87 | 25,000 | -58.05% |
| IPI | INTREPID POTASH INC | $30.56 | 1.93% | 10.80% | -13.11% | -21.52% | 17.04% | 25.04% | -42.77% | 224.42% | -59.79% | $39.01 | $20.86 | 21.66% | 46.50% | 1.25 | 175,000 | -10.71% |
| ANGO | ANGIODYNAMICS INC | $10.01 | 2.25% | 9.64% | 9.76% | 3.09% | 6.04% | 34.91% | -54.66% | 7.98% | -31.34% | $13.50 | $5.83 | 25.85% | 71.70% | 0.99 | 269,000 | -6.60% |
| CWBC | COMMUNITY WEST BANCSHARES | $21.32 | -0.05% | 5.57% | 4.97% | 17.66% | 13.04% | 5.52% | 20.05% | 73.19% | 89.51% | $22.89 | $15.57 | 6.86% | 36.93% | 0.65 | 39,000 | -42.65% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $148.97 | -0.02% | 5.07% | 0.36% | 4.43% | 2.59% | -7.08% | -13.81% | 19.83% | -23.09% | $173.25 | $122.32 | 14.01% | 21.79% | 0.76 | 12,500 | -39.02% |
| GNE | GENIE ENERGY LTD | $15.12 | -1.50% | -2.95% | -24.70% | -28.00% | 5.51% | -9.03% | 40.52% | 71.23% | 45.81% | $28.47 | $13.05 | 46.89% | 15.86% | 0.52 | 163,000 | 0.00% |
| EHAB | ENHABIT INC | $8.00 | 0.76% | -1.36% | 17.82% | -23.44% | -3.38% | -3.96% | -46.81% | N/A | N/A | $10.91 | $6.47 | 26.64% | 23.65% | 0.76 | 426,000 | 1.67% |
| UROY | URANIUM ROYALTY CORP | $3.03 | -1.30% | 18.36% | 3.06% | 29.49% | 51.50% | 31.74% | -2.88% | N/A | N/A | $3.30 | $1.43 | 8.04% | 111.89% | 1.53 | 2,423,000 | -17.39% |
| NCMI | NATIONAL CINEMEDIA INC | $4.32 | 0.00% | 2.37% | -13.25% | -20.59% | -34.45% | -37.30% | -64.59% | -87.26% | -96.74% | $7.60 | $4.12 | 43.16% | 4.85% | 1.20 | 260,000 | -58.80% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.86 | 7.12% | 10.00% | 18.18% | 44.44% | -13.07% | -47.71% | -78.86% | -88.09% | -90.14% | $5.56 | $1.78 | 48.56% | 60.67% | 1.28 | 9,067,000 | -53.22% |
| EGY | VAALCO ENERGY INC | $3.87 | 1.84% | 3.75% | -0.26% | 17.99% | -5.38% | -39.72% | -27.93% | 258.33% | 152.94% | $6.66 | $3.00 | 41.89% | 29.00% | 1.03 | 780,000 | 3.31% |
| CIVB | CIVISTA BANCSHARES INC | $20.88 | -0.57% | 3.98% | 3.49% | -7.81% | 1.41% | 25.03% | -2.70% | 55.36% | 105.61% | $25.59 | $16.24 | 18.41% | 28.57% | 0.72 | 64,400 | -17.96% |
| LTBR | LIGHTBRIDGE CORP | $15.56 | -1.89% | 13.74% | 3.80% | -4.77% | 55.76% | 493.89% | 153.83% | 206.30% | -74.32% | $18.80 | $2.24 | 17.23% | 594.64% | 1.73 | 852,000 | -45.10% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.79 | 1.31% | 1.60% | -0.46% | 9.77% | -4.85% | 0.47% | -12.98% | N/A | N/A | $11.73 | $8.35 | 8.01% | 29.22% | 0.59 | 213,000 | 26.79% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $46.50 | -1.92% | -1.84% | 10.58% | 28.70% | 56.41% | 56.78% | 6.50% | 101.30% | 250.41% | $48.00 | $25.50 | 3.13% | 82.35% | 0.56 | 2,000 | 122.22% |
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.70 | 0.00% | 0.00% | 14.93% | 2.58% | 13.39% | N/A | N/A | N/A | N/A | $13.35 | $9.92 | 4.87% | 28.02% | 0.23 | 0 | N/A |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.91 | 1.30% | 3.44% | 4.27% | 1.82% | 11.71% | -18.88% | -33.16% | 3.99% | 29.04% | $4.97 | $3.49 | 21.33% | 12.03% | 0.39 | 62,000 | 629.41% |
| OPAL | OPAL FUELS INC | $2.31 | -2.53% | 0.87% | -7.60% | -26.20% | -9.06% | -35.65% | -76.99% | N/A | N/A | $4.11 | $1.26 | 43.80% | 83.33% | 0.52 | 102,000 | -39.64% |
| AURA | AURA BIOSCIENCES INC | $6.44 | -0.92% | 1.10% | -7.87% | 7.51% | -12.62% | -15.60% | -51.40% | N/A | N/A | $12.38 | $4.35 | 47.97% | 48.22% | 1.07 | 124,000 | -8.82% |
| MSBI | MIDLAND STATES BANCORP INC | $18.56 | 0.27% | 6.97% | 2.60% | 9.56% | -3.53% | -17.66% | -28.48% | 24.73% | N/A | $28.08 | $14.79 | 33.90% | 25.49% | 0.72 | 78,000 | -29.73% |
| BRCC | BRC INC | $1.61 | 3.21% | 11.03% | -19.50% | -12.97% | -33.47% | -63.24% | -85.23% | N/A | N/A | $4.65 | $1.19 | 65.38% | 35.29% | 0.79 | 414,000 | -7.38% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.18 | -0.10% | 0.10% | 0.00% | 1.19% | 1.70% | N/A | N/A | N/A | N/A | $10.22 | $9.90 | 0.39% | 2.83% | 0.01 | 2,800 | 27.27% |
| SAR | SARATOGA INVESTMENT CORP | $25.50 | 0.28% | 0.24% | 1.96% | 1.84% | -0.97% | 8.88% | 4.47% | 44.48% | 58.56% | $26.49 | $21.10 | 3.73% | 20.85% | 0.60 | 70,000 | 2.94% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.33 | 0.76% | 4.72% | -18.90% | 46.15% | -8.90% | -9.52% | -77.19% | -78.96% | -72.63% | $2.72 | $0.85 | 51.10% | 56.29% | 2.35 | 3,434,000 | 14.85% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.02 | 2.03% | 1.52% | 10.66% | 82.42% | 54.76% | 17.58% | -24.75% | -72.52% | N/A | $6.23 | $2.45 | 3.37% | 145.71% | 1.15 | 310,000 | -39.57% |
| BMRC | BANK OF MARIN BANCORP | $24.60 | 0.86% | 6.68% | 4.06% | 16.04% | 1.28% | 19.88% | -21.08% | -23.67% | 2.37% | $27.11 | $19.11 | 9.26% | 28.73% | 0.75 | 53,400 | 8.98% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $6.37 | 0.16% | -1.85% | 0.47% | 43.15% | 42.51% | 40.93% | -28.75% | N/A | N/A | $9.20 | $1.53 | 30.76% | 316.34% | 1.98 | 227,000 | -66.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.