| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNED | BARNES & NOBLE EDUCATION INC | $11.88 | 275,000 | 52.78% | 11.80 | 11.32 | 10.41 | 10.37 | 10.47 | 64.98 | 80.14 | 80.98 | 66.36 | 69.29 | 0.43 | 0.41 | 0.02 | 1.22 | ||
| GTN | GRAY MEDIA INC | $3.96 | 1,175,000 | 19.65% | 3.91 | 4.01 | 3.79 | 3.89 | 4.27 | 51.73 | 33.39 | 20.28 | 38.60 | 22.87 | -0.01 | 0.02 | -0.03 | 1.11 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $12.72 | 1,443,000 | -17.54% | 11.87 | 11.74 | 9.51 | 11.29 | 9.80 | 65.99 | 86.84 | 81.47 | 76.91 | 58.52 | 0.70 | 0.66 | 0.04 | 1.68 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $22.29 | 1,631,000 | -47.84% | 18.97 | 18.02 | 18.42 | 20.88 | 13.72 | 63.18 | 79.79 | 79.48 | 86.55 | 88.32 | 0.71 | -0.01 | 0.72 | 0.45 | ||
| SPIR | SPIRE GLOBAL INC | $12.32 | 925,000 | 29.55% | 10.98 | 11.01 | 9.81 | 11.57 | 11.51 | 65.20 | 65.55 | 48.77 | 62.97 | 39.62 | 0.39 | 0.34 | 0.05 | 1.50 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $48.19 | 85,500 | 55.45% | 48.09 | 48.46 | 47.70 | 48.97 | 47.42 | 50.15 | 32.88 | 21.90 | 40.40 | 20.76 | -0.13 | -0.01 | -0.12 | 0.71 | ||
| KMDA | KAMADA LTD | $6.97 | 84,000 | 12.00% | 6.85 | 6.85 | 6.61 | 6.89 | 6.32 | 56.83 | 61.70 | 43.18 | 68.14 | 39.97 | 0.04 | 0.04 | -0.00 | 0.61 | ||
| GDEV | GDEV INC | $22.06 | 31,600 | -26.17% | 17.19 | 16.37 | 13.62 | 15.06 | 20.62 | 79.01 | 87.46 | 83.30 | 100.00 | 91.17 | 1.53 | 0.97 | 0.56 | 0.15 | ||
| MTW | MANITOWOC CO INC | $11.26 | 170,000 | 21.43% | 10.80 | 10.98 | 9.27 | 9.60 | 9.66 | 63.74 | 50.40 | 40.96 | 32.60 | 23.98 | 0.42 | 0.48 | -0.06 | 1.44 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.88 | 24,200 | 100.00% | 3.86 | 3.81 | 3.81 | 3.79 | 4.02 | 57.11 | 86.11 | 89.68 | 71.95 | 84.27 | 0.03 | 0.02 | 0.01 | 0.44 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.39 | 822,000 | 15.45% | 2.32 | 2.26 | 2.10 | 2.42 | 3.00 | 62.78 | 79.23 | 70.85 | 70.71 | 55.52 | 0.06 | 0.05 | 0.01 | 1.65 | ||
| NPACU | NEW PROVIDENCE ACQUISITION CORP III | $10.37 | 86,000 | -74.48% | 10.21 | 10.14 | N/A | N/A | N/A | 82.78 | 95.71 | 95.75 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| TRAK | REPOSITRAK INC | $21.77 | 27,500 | 3.00% | 21.81 | 22.15 | 21.15 | 20.85 | 20.72 | 50.00 | 45.31 | 38.53 | 52.72 | 44.85 | 0.07 | 0.18 | -0.11 | 0.88 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.16 | 469,000 | 57.91% | 6.05 | 6.18 | 6.14 | 6.50 | 6.87 | 50.38 | 41.76 | 28.88 | 75.95 | 52.20 | -0.06 | -0.06 | -0.00 | 0.80 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.13 | 40,500 | -20.59% | 10.09 | 10.07 | 10.03 | N/A | N/A | 70.66 | 93.33 | 92.96 | 100.00 | 93.95 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| NUS | NU SKIN ENTERPRISES INC | $8.04 | 520,000 | 70.49% | 8.00 | 7.71 | 6.79 | 7.07 | 7.13 | 60.22 | 43.22 | 41.76 | 11.25 | 6.81 | 0.37 | 0.37 | -0.01 | 0.85 | ||
| HUMA | HUMACYTE INC | $2.56 | 4,844,000 | -26.69% | 2.62 | 2.36 | 1.81 | 2.74 | 3.95 | 63.59 | 66.60 | 72.37 | 0.00 | 15.58 | 0.23 | 0.23 | 0.00 | 1.42 | ||
| HBCP | HOME BANCORP INC | $50.87 | 35,600 | 78.00% | 50.29 | 50.48 | 48.01 | 47.74 | 46.79 | 57.44 | 66.94 | 52.08 | 53.45 | 28.65 | 0.41 | 0.56 | -0.14 | 0.79 | ||
| SB | SAFE BULKERS INC | $3.76 | 276,000 | -11.54% | 3.78 | 3.73 | 3.53 | 3.60 | 3.96 | 56.40 | 52.21 | 55.64 | 34.95 | 49.65 | 0.07 | 0.08 | -0.00 | 0.96 | ||
| OBE | OBSIDIAN ENERGY LTD | $5.36 | 357,000 | -1.65% | 5.06 | 4.94 | 4.78 | 5.11 | 5.48 | 64.11 | 83.02 | 78.93 | 92.96 | 87.05 | 0.15 | 0.09 | 0.06 | 1.11 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $22.43 | 138,000 | -25.81% | 22.04 | 22.79 | 18.49 | 16.81 | 15.53 | 56.61 | 39.63 | 28.38 | 29.84 | 18.75 | 0.63 | 1.06 | -0.43 | 1.97 | ||
| IBEX | IBEX LTD | $29.43 | 178,000 | 66.36% | 29.02 | 28.73 | 26.12 | 25.24 | 22.32 | 62.88 | 80.34 | 86.42 | 79.26 | 83.35 | 0.91 | 0.95 | -0.04 | 0.65 | ||
| SD | SANDRIDGE ENERGY INC | $10.71 | 226,000 | -6.61% | 10.22 | 10.18 | 9.90 | 10.87 | 11.36 | 63.77 | 90.23 | 85.54 | 99.44 | 98.45 | 0.16 | 0.07 | 0.09 | 1.06 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $3.54 | 14,300 | -29.21% | 3.14 | 2.95 | 2.92 | 3.79 | 4.01 | 63.81 | 75.97 | 78.19 | 91.83 | 93.88 | 0.17 | 0.06 | 0.11 | 0.41 | ||
| VENU | VENU HOLDING CORP | $10.43 | 44,800 | 73.64% | 10.23 | 9.41 | 8.72 | 9.17 | N/A | 57.61 | 33.80 | 30.50 | 19.44 | 15.91 | 0.41 | 0.41 | 0.00 | 0.64 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $21.85 | 185,000 | 2.78% | 20.29 | 19.86 | 18.72 | 19.83 | 18.65 | 66.58 | 90.24 | 83.21 | 87.55 | 74.47 | 0.62 | 0.42 | 0.20 | 1.35 | ||
| NWPX | NORTHWEST PIPE CO | $39.50 | 40,500 | 12.50% | 39.44 | 39.88 | 40.39 | 43.48 | 45.63 | 46.93 | 48.58 | 51.89 | 59.23 | 64.03 | -0.31 | -0.35 | 0.04 | 0.87 | ||
| LAES | SEALSQ CORP | $3.90 | 20,630,000 | 317.95% | 3.54 | 3.23 | 2.79 | 3.09 | 2.27 | 65.64 | 54.59 | 53.58 | 32.10 | 34.91 | 0.25 | 0.23 | 0.02 | 2.10 | ||
| ASC | ARDMORE SHIPPING CORP | $9.59 | 437,000 | -4.17% | 9.64 | 9.80 | 9.55 | 10.11 | 12.42 | 46.77 | 35.22 | 37.37 | 14.10 | 17.08 | -0.02 | 0.01 | -0.04 | 0.67 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $25.41 | 1,300 | -73.47% | 26.39 | 26.11 | 27.53 | 25.96 | 17.33 | 44.73 | 17.39 | 33.21 | 9.47 | 19.78 | -0.32 | -0.26 | -0.06 | 1.29 | ||
| SLQT | SELECTQUOTE INC | $2.24 | 711,000 | 18.30% | 2.20 | 2.24 | 2.76 | 3.54 | 3.16 | 41.04 | 39.19 | 35.35 | 78.49 | 73.19 | -0.17 | -0.21 | 0.04 | 1.98 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $141.75 | 132,000 | -9.59% | 140.06 | 141.06 | 136.50 | 141.99 | 150.30 | 56.33 | 51.29 | 40.18 | 27.24 | 12.47 | 0.60 | 0.93 | -0.33 | 0.75 | ||
| SES | SES AI CORP | $1.05 | 6,084,000 | -33.61% | 0.93 | 0.93 | 0.80 | 0.82 | 0.79 | 61.49 | 79.85 | 71.40 | 84.84 | 73.97 | 0.04 | 0.04 | 0.01 | 1.33 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.55 | 196,000 | 122.73% | 13.33 | 13.34 | 13.10 | 13.87 | 13.83 | 57.22 | 59.76 | 41.86 | 47.98 | 28.91 | 0.04 | 0.04 | 0.01 | 0.53 | ||
| FULC | FULCRUM THERAPEUTICS INC | $7.12 | 228,000 | -40.78% | 6.97 | 6.63 | 4.81 | 4.18 | 4.34 | 68.37 | 79.95 | 78.66 | 45.81 | 39.41 | 0.64 | 0.69 | -0.05 | 1.25 | ||
| ITOS | ITEOS THERAPEUTICS INC | $10.04 | 1,104,000 | 5.04% | 9.93 | 8.99 | 7.43 | 7.37 | 8.76 | 71.18 | 63.77 | 66.65 | 87.81 | 94.61 | 0.82 | 0.76 | 0.06 | 1.06 | ||
| RRBI | RED RIVER BANCSHARES INC | $56.52 | 9,100 | 5.81% | 56.35 | 56.14 | 53.26 | 53.98 | 54.03 | 57.16 | 49.96 | 49.14 | 18.84 | 12.41 | 0.68 | 0.85 | -0.17 | 0.69 | ||
| CARE | CARTER BANKSHARES INC | $16.56 | 102,000 | 3.03% | 16.45 | 16.12 | 15.56 | 16.39 | 17.16 | 62.35 | 77.43 | 77.38 | 64.26 | 67.99 | 0.25 | 0.22 | 0.03 | 0.85 | ||
| BSRR | SIERRA BANCORP | $27.74 | 33,000 | 6.45% | 27.38 | 27.80 | 26.89 | 28.35 | 29.00 | 53.00 | 32.77 | 21.90 | 31.85 | 17.77 | 0.02 | 0.08 | -0.05 | 0.79 | ||
| BYON | BEYOND INC | $6.63 | 2,864,000 | 8.90% | 6.49 | 6.23 | 5.00 | 5.92 | 6.90 | 61.86 | 59.56 | 59.54 | 26.74 | 25.12 | 0.45 | 0.46 | -0.02 | 1.90 | ||
| XNET | XUNLEI LTD | $6.13 | 1,061,000 | 338.43% | 5.98 | 5.56 | 4.60 | 4.05 | 2.98 | 62.23 | 46.39 | 49.07 | 21.81 | 20.96 | 0.41 | 0.43 | -0.01 | 1.31 | ||
| OTLY | OATLY GROUP AB | $12.76 | 201,000 | -7.80% | 11.24 | 10.64 | 10.01 | 10.21 | 12.93 | 71.52 | 89.30 | 80.74 | 91.97 | 74.90 | 0.54 | 0.35 | 0.19 | 1.58 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $3.15 | 5,198,000 | 37.88% | 2.80 | 2.74 | 2.53 | 2.71 | 2.18 | 64.29 | 66.67 | 52.34 | 64.55 | 48.00 | 0.10 | 0.07 | 0.03 | 1.03 | ||
| MBX | MBX BIOSCIENCES INC | $11.36 | 177,000 | 4.12% | 12.53 | 12.00 | 9.93 | 9.95 | N/A | 47.95 | 21.89 | 46.27 | 0.00 | 32.79 | 0.54 | 0.77 | -0.23 | 1.45 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.56 | 5,500 | 189.47% | 10.51 | 10.49 | 10.41 | 10.33 | 10.21 | 76.93 | 71.26 | 62.84 | 99.95 | 90.16 | 0.04 | 0.03 | 0.00 | 0.01 | ||
| SMLR | SEMLER SCIENTIFIC INC | $33.99 | 1,107,000 | 8.53% | 37.13 | 38.37 | 35.83 | 40.92 | 40.88 | 42.57 | 5.33 | 12.09 | 5.84 | 4.19 | -0.55 | 0.49 | -1.04 | 1.44 | ||
| ABSI | ABSCI CORP | $2.97 | 2,168,000 | -32.44% | 2.80 | 2.81 | 2.82 | 3.32 | 3.47 | 56.60 | 74.51 | 62.40 | 92.51 | 93.46 | -0.00 | -0.04 | 0.04 | 2.11 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.21 | 23,500 | 29.83% | 21.80 | 22.41 | 22.21 | 24.02 | 27.14 | 50.01 | 21.11 | 17.07 | 36.25 | 28.96 | -0.23 | -0.18 | -0.05 | 0.71 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.11 | 236,000 | -27.61% | 9.84 | 9.83 | 9.53 | 10.39 | 10.44 | 61.33 | 74.80 | 53.16 | 69.23 | 36.68 | 0.09 | 0.07 | 0.02 | 0.59 | ||
| LWAY | LIFEWAY FOODS INC | $24.80 | 69,000 | 38.00% | 23.40 | 22.98 | 23.45 | 22.86 | 23.36 | 64.76 | 85.27 | 82.69 | 98.24 | 95.10 | 0.32 | 0.01 | 0.31 | 0.77 | ||
| QSG | QUANTASING GROUP LTD | $6.95 | 1,616,000 | 8.53% | 6.22 | 6.64 | 5.76 | 4.12 | 3.34 | 57.98 | 40.27 | 24.64 | 38.72 | 20.69 | 0.11 | 0.20 | -0.09 | 0.74 | ||
| OM | OUTSET MEDICAL INC | $21.24 | 369,000 | 34.18% | 19.22 | 18.87 | 14.34 | 12.82 | 12.23 | 71.23 | 87.49 | 78.92 | 59.53 | 48.96 | 1.70 | 1.67 | 0.03 | 1.35 | ||
| API | AGORA INC | $3.99 | 602,000 | 221.93% | 3.75 | 3.65 | 3.43 | 4.44 | 3.98 | 62.52 | 86.00 | 80.82 | 90.05 | 83.82 | 0.09 | 0.05 | 0.04 | 1.59 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $13.60 | 43,000 | -3.15% | 12.94 | 11.70 | 9.62 | 8.73 | 8.62 | 84.36 | 89.94 | 87.66 | 37.66 | 36.77 | 1.15 | 1.07 | 0.08 | 0.34 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $42.46 | 39,500 | 42.60% | 40.70 | 41.38 | 40.60 | 45.57 | 46.88 | 56.66 | 59.59 | 44.32 | 83.25 | 65.10 | -0.08 | -0.23 | 0.15 | 1.29 | ||
| SEAT | VIVID SEATS INC | $1.81 | 929,000 | -1.38% | 1.65 | 1.81 | 2.27 | 3.13 | 3.53 | 45.31 | 51.39 | 34.36 | 92.85 | 66.42 | -0.19 | -0.23 | 0.03 | 1.09 | ||
| GAU | GALIANO GOLD INC | $1.45 | 773,000 | -20.39% | 1.43 | 1.41 | 1.35 | 1.29 | 1.36 | 53.64 | 64.93 | 73.57 | 67.75 | 80.11 | 0.02 | 0.02 | 0.00 | 0.74 | ||
| CLPT | CLEARPOINT NEURO INC | $13.31 | 415,000 | 11.26% | 12.60 | 12.72 | 12.77 | 14.25 | 13.57 | 53.49 | 77.37 | 74.37 | 85.31 | 92.37 | -0.03 | -0.17 | 0.15 | 1.69 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $5.90 | 257,000 | 24.76% | 5.83 | 6.22 | 6.80 | 8.00 | 7.24 | 37.26 | 16.98 | 13.70 | 39.68 | 29.32 | -0.34 | -0.35 | 0.00 | 1.27 | ||
| BSVN | BANK7 CORP | $39.25 | 9,000 | -63.71% | 38.78 | 38.70 | 37.49 | 39.50 | 41.06 | 57.31 | 77.89 | 71.21 | 60.84 | 54.85 | 0.38 | 0.33 | 0.05 | 0.74 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.13 | 148,000 | 86.16% | 24.65 | 24.49 | 24.12 | 24.52 | 24.27 | 45.42 | 27.51 | 41.74 | 3.32 | 8.89 | 0.07 | 0.14 | -0.07 | 0.63 | ||
| BTM | BITCOIN DEPOT INC | $5.76 | 4,713,000 | 147.01% | 4.26 | 3.42 | 2.20 | 1.81 | 1.75 | 82.99 | 87.17 | 85.82 | 34.38 | 41.47 | 0.82 | 0.67 | 0.16 | 0.41 | ||
| ITIC | INVESTORS TITLE CO | $196.36 | 72,400 | 60.89% | 213.45 | 227.05 | 230.14 | 231.09 | 236.34 | 29.52 | 8.48 | 5.89 | 6.52 | 3.55 | -10.34 | -5.55 | -4.79 | 0.90 | ||
| BMRC | BANK OF MARIN BANCORP | $22.81 | 94,000 | -8.74% | 21.58 | 21.43 | 21.05 | 22.48 | 22.58 | 66.26 | 85.02 | 74.98 | 90.64 | 87.49 | 0.25 | 0.08 | 0.17 | 0.77 | ||
| EGY | VAALCO ENERGY INC | $3.56 | 925,000 | 3.12% | 3.33 | 3.39 | 3.40 | 3.77 | 4.59 | 58.00 | 72.89 | 58.71 | 96.27 | 88.61 | -0.01 | -0.04 | 0.03 | 1.06 | ||
| BGS | B&G FOODS INC | $4.62 | 4,109,000 | 62.15% | 4.21 | 4.24 | 5.52 | 6.09 | 6.95 | 48.15 | 67.58 | 48.41 | 100.00 | 94.85 | -0.35 | -0.47 | 0.12 | 0.45 | ||
| RZLT | REZOLUTE INC | $4.31 | 644,000 | -27.31% | 4.20 | 3.98 | 3.53 | 3.91 | 4.45 | 61.50 | 75.30 | 78.31 | 64.15 | 70.78 | 0.21 | 0.18 | 0.03 | 0.69 | ||
| CLCO | COOL CO LTD | $6.86 | 58,700 | -33.30% | 6.52 | 6.39 | 5.89 | 6.44 | 8.19 | 64.92 | 78.33 | 85.07 | 82.66 | 90.79 | 0.24 | 0.17 | 0.07 | 0.74 | ||
| ACTG | ACACIA RESEARCH CORP | $3.82 | 160,000 | 55.34% | 3.79 | 3.78 | 3.37 | 3.73 | 4.15 | 60.49 | 64.71 | 56.21 | 30.42 | 20.12 | 0.10 | 0.12 | -0.01 | 0.87 | ||
| VIGL | VIGIL NEUROSCIENCE INC | $7.87 | 2,357,000 | -32.98% | 7.89 | 5.71 | 3.42 | 2.87 | 2.94 | 89.07 | 98.72 | 98.89 | 96.23 | 96.89 | 1.50 | 1.40 | 0.09 | 0.97 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $1.23 | 11,565,000 | -12.51% | 1.17 | 1.26 | 1.27 | 1.55 | 1.24 | 49.21 | 32.76 | 19.25 | 66.67 | 41.05 | -0.05 | -0.04 | -0.00 | 1.32 | ||
| OOMA | OOMA INC | $13.27 | 88,000 | -22.12% | 13.33 | 13.43 | 12.79 | 13.53 | 13.07 | 51.43 | 29.70 | 25.74 | 18.20 | 14.70 | 0.09 | 0.15 | -0.06 | 0.76 | ||
| SATL | SATELLOGIC INC | $3.51 | 1,130,000 | 21.90% | 3.69 | 3.86 | 3.85 | 3.62 | 2.66 | 42.64 | 24.78 | 18.18 | 2.38 | 1.18 | -0.12 | -0.07 | -0.06 | 0.98 | ||
| MSBI | MIDLAND STATES BANCORP INC | $17.06 | 110,000 | 23.60% | 16.80 | 17.33 | 16.92 | 18.29 | 21.23 | 49.04 | 29.19 | 22.21 | 46.85 | 30.94 | -0.16 | -0.12 | -0.05 | 0.73 | ||
| BRCC | BRC INC | $1.71 | 453,000 | 2.49% | 1.75 | 1.82 | 1.98 | 2.23 | 2.77 | 40.73 | 8.33 | 10.09 | 20.02 | 14.86 | -0.09 | -0.08 | -0.01 | 0.76 | ||
| XPER | XPERI INC | $7.95 | 228,000 | -0.44% | 7.81 | 7.94 | 7.44 | 8.02 | 8.62 | 55.30 | 41.31 | 31.01 | 36.99 | 28.16 | 0.07 | 0.09 | -0.02 | 1.23 | ||
| TBRG | TRUBRIDGE INC | $24.17 | 121,000 | -25.77% | 23.81 | 24.26 | 24.99 | 25.90 | 20.43 | 46.81 | 37.47 | 29.52 | 50.41 | 25.82 | -0.43 | -0.46 | 0.04 | 0.71 | ||
| VBNK | VERSABANK | $11.15 | 69,600 | 3.11% | 11.27 | 11.34 | 10.79 | 11.54 | 13.06 | 49.91 | 16.97 | 14.31 | 16.04 | 9.58 | -0.03 | 0.10 | -0.13 | 0.55 | ||
| LAND | GLADSTONE LAND CORP | $10.01 | 247,000 | 22.89% | 9.84 | 9.75 | 9.75 | 10.38 | 11.52 | 56.67 | 70.15 | 67.40 | 66.45 | 61.09 | 0.02 | -0.01 | 0.03 | 0.82 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $0.78 | 18,661,000 | -37.07% | 0.75 | 0.72 | 0.65 | 0.72 | 1.02 | 56.59 | 33.33 | 46.74 | 20.71 | 39.60 | 0.03 | 0.03 | 0.00 | 1.81 | ||
| VPG | VISHAY PRECISION GROUP INC | $27.24 | 312,000 | 132.84% | 26.60 | 26.41 | 24.04 | 23.72 | 23.84 | 57.82 | 68.07 | 71.02 | 82.24 | 84.60 | 0.85 | 0.81 | 0.04 | 0.98 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.20 | 11,165,000 | -13.35% | 1.04 | 1.04 | 1.13 | 1.30 | 1.58 | 59.66 | 79.00 | 68.10 | 89.27 | 83.18 | -0.01 | -0.04 | 0.02 | 2.32 | ||
| NVEC | NVE CORP | $74.35 | 120,000 | -11.11% | 72.28 | 71.68 | 64.44 | 67.47 | 73.20 | 64.42 | 68.28 | 59.34 | 37.16 | 28.58 | 2.19 | 2.38 | -0.20 | 0.94 | ||
| ANNA | ALEANNA INC | $8.84 | 4,900 | 188.24% | 9.34 | 9.79 | 10.36 | 9.40 | 9.90 | 40.94 | 29.77 | 35.49 | 15.62 | 26.59 | -0.36 | -0.27 | -0.10 | -0.03 | ||
| LZM | LIFEZONE METALS LTD | $4.54 | 77,000 | -46.53% | 4.05 | 3.73 | 3.59 | 4.52 | 5.56 | 72.64 | 93.81 | 88.96 | 100.00 | 99.86 | 0.20 | 0.09 | 0.12 | 0.33 | ||
| SLI | STANDARD LITHIUM LTD | $1.85 | 3,101,000 | 98.78% | 1.70 | 1.67 | 1.49 | 1.46 | 1.56 | 64.93 | 57.68 | 42.20 | 53.62 | 38.68 | 0.06 | 0.06 | 0.00 | 1.73 | ||
| CMCL | CALEDONIA MINING CORP PLC | $18.66 | 163,000 | -7.91% | 17.82 | 16.87 | 14.49 | 12.43 | 12.56 | 67.32 | 84.58 | 90.37 | 43.71 | 44.80 | 1.25 | 1.17 | 0.08 | 0.56 | ||
| SLDB | SOLID BIOSCIENCES INC | $4.62 | 1,819,000 | 13.55% | 3.71 | 3.25 | 3.22 | 3.80 | 4.95 | 71.08 | 94.57 | 93.28 | 100.00 | 99.47 | 0.28 | 0.08 | 0.20 | 1.22 | ||
| URG | UR-ENERGY INC | $0.98 | 14,500,000 | 324.72% | 0.85 | 0.79 | 0.73 | 0.85 | 1.02 | 67.89 | 62.88 | 52.91 | 56.62 | 47.13 | 0.04 | 0.03 | 0.01 | 1.50 | ||
| NXXT | NEXTNRG INC | $3.02 | 56,000 | 83.01% | 2.95 | 3.04 | 3.10 | 3.10 | 3.13 | 48.72 | 75.73 | 73.14 | 72.30 | 68.72 | -0.03 | -0.04 | 0.01 | 0.32 | ||
| CLDT | CHATHAM LODGING TRUST | $7.30 | 157,000 | 11.35% | 7.14 | 7.13 | 6.96 | 7.61 | 8.17 | 58.77 | 72.23 | 63.64 | 69.30 | 55.67 | 0.03 | 0.01 | 0.01 | 1.16 | ||
| MOV | MOVADO GROUP INC | $16.07 | 89,000 | -41.06% | 16.29 | 16.64 | 15.32 | 17.14 | 18.53 | 50.09 | 11.99 | 13.98 | 13.36 | 5.56 | 0.09 | 0.26 | -0.17 | 1.10 | ||
| VALU | VALUE LINE INC | $37.91 | 6,500 | 400.00% | 38.61 | 39.09 | 39.35 | 39.60 | 44.17 | 43.79 | 14.22 | 17.38 | 22.78 | 23.33 | -0.42 | -0.29 | -0.13 | 0.93 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $3.02 | 7,748,000 | 13.06% | 2.71 | 2.65 | 2.84 | 2.28 | 1.62 | 55.48 | 68.86 | 71.50 | 86.85 | 95.62 | 0.02 | -0.05 | 0.07 | 1.12 | ||
| NRC | NATIONAL RESEARCH CORP | $15.62 | 100,000 | -7.41% | 14.12 | 13.92 | 12.63 | 14.30 | 16.98 | 71.77 | 95.13 | 89.03 | 96.73 | 85.68 | 0.54 | 0.40 | 0.14 | 0.70 | ||
| ZEUS | OLYMPIC STEEL INC | $31.84 | 55,300 | 14.49% | 31.11 | 31.44 | 31.19 | 32.57 | 35.39 | 52.83 | 68.14 | 68.03 | 89.71 | 90.84 | -0.05 | -0.15 | 0.09 | 1.30 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.57 | 1,421,000 | -30.07% | 2.23 | 2.15 | 1.94 | 2.39 | 2.01 | 77.82 | 89.27 | 84.89 | 100.00 | 98.18 | 0.12 | 0.07 | 0.05 | 0.97 | ||
| GPRK | GEOPARK LTD | $6.92 | 573,000 | -7.73% | 6.68 | 6.76 | 6.78 | 7.75 | 8.30 | 52.53 | 61.99 | 64.29 | 69.54 | 71.44 | 0.00 | -0.05 | 0.05 | 0.89 | ||
| LTBR | LIGHTBRIDGE CORP | $15.73 | 1,575,000 | -9.59% | 15.40 | 13.26 | 10.21 | 9.84 | 7.42 | 65.92 | 70.95 | 69.60 | 34.74 | 36.86 | 1.61 | 1.51 | 0.11 | 1.62 | ||
| ADCT | ADC THERAPEUTICS SA | $3.57 | 754,000 | 6.80% | 3.21 | 2.57 | 1.80 | 1.74 | 2.20 | 74.91 | 86.08 | 83.75 | 65.56 | 68.37 | 0.55 | 0.45 | 0.10 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.