| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRME | PRIME MEDICINE INC | $3.43 | 2,464,000 | 35.53% | 3.45 | 3.68 | 3.59 | 2.50 | 2.64 | 46.27 | 43.09 | 35.93 | 66.34 | 52.86 | -0.07 | -0.03 | -0.04 | 1.92 | ||
| CNDT | CONDUENT INC | $2.85 | 988,000 | -28.82% | 2.64 | 2.58 | 2.65 | 2.46 | 3.12 | 62.28 | 83.25 | 82.56 | 95.53 | 92.04 | 0.04 | 0.00 | 0.04 | 1.12 | ||
| BLZE | BACKBLAZE INC | $8.20 | 596,000 | 72.75% | 7.86 | 7.07 | 6.02 | 5.54 | 5.91 | 74.91 | 89.60 | 91.75 | 34.74 | 54.06 | 0.68 | 0.62 | 0.06 | 1.60 | ||
| RRBI | RED RIVER BANCSHARES INC | $66.23 | 14,700 | -30.00% | 64.09 | 62.72 | 61.82 | 57.83 | 56.66 | 65.37 | 86.60 | 85.28 | 71.99 | 74.24 | 1.12 | 0.80 | 0.32 | 0.70 | ||
| ERAS | ERASCA INC | $1.58 | 396,000 | -14.10% | 1.56 | 1.51 | 1.49 | 1.42 | 1.75 | 53.63 | 64.62 | 63.06 | 73.56 | 72.16 | 0.02 | 0.02 | 0.01 | 1.44 | ||
| LE | LANDS' END INC | $14.70 | 321,000 | 3.22% | 13.28 | 13.03 | 12.04 | 10.41 | 11.69 | 71.49 | 80.37 | 76.30 | 81.32 | 74.62 | 0.52 | 0.44 | 0.08 | 1.49 | ||
| ITOS | ITEOS THERAPEUTICS INC | $10.13 | 2,592,000 | 108.70% | 10.15 | 10.13 | 10.13 | 8.99 | 8.28 | 52.11 | 28.92 | 46.57 | 0.00 | 25.76 | 0.02 | 0.03 | -0.01 | 1.03 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $10.25 | 463,000 | -9.75% | 9.67 | 9.71 | 8.79 | 7.76 | 6.80 | 71.94 | 91.62 | 76.43 | 69.59 | 51.15 | 0.33 | 0.34 | -0.00 | 1.02 | ||
| BAND | BANDWIDTH INC | $14.85 | 183,000 | 44.09% | 14.37 | 14.01 | 14.76 | 14.09 | 15.72 | 54.92 | 84.31 | 84.46 | 86.89 | 88.23 | -0.02 | -0.15 | 0.13 | 1.51 | ||
| GRVY | GRAVITY CO LTD | $64.39 | 9,400 | -9.62% | 64.89 | 64.51 | 63.73 | 62.90 | 62.43 | 50.05 | 36.37 | 37.72 | 19.66 | 22.11 | 0.24 | 0.40 | -0.16 | 1.02 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $30.10 | 72,000 | 36.88% | 30.58 | 31.95 | 32.64 | 31.38 | 31.41 | 33.46 | 16.72 | 14.72 | 22.72 | 18.78 | -0.85 | -0.58 | -0.27 | 0.80 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.99 | 97,000 | 36.62% | 12.93 | 12.96 | 13.46 | 13.54 | 13.75 | 47.59 | 33.75 | 43.33 | 55.88 | 65.83 | -0.12 | -0.14 | 0.03 | 0.59 | ||
| HBCP | HOME BANCORP INC | $56.76 | 22,800 | 20.00% | 54.30 | 52.89 | 53.59 | 51.08 | 49.35 | 65.77 | 92.99 | 91.05 | 95.29 | 95.15 | 0.66 | 0.13 | 0.52 | 0.79 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.81 | 115,000 | 61.97% | 13.94 | 13.93 | 14.04 | 13.68 | 14.56 | 46.12 | 34.13 | 49.36 | 31.55 | 51.96 | -0.01 | -0.01 | -0.00 | 0.43 | ||
| MAGN | MAGNERA CORP | $12.46 | 487,000 | 110.82% | 12.89 | 12.69 | 12.87 | 13.31 | 16.26 | 45.27 | 43.51 | 60.26 | 29.09 | 48.75 | -0.04 | -0.02 | -0.02 | 1.42 | ||
| ATEX | ANTERIX INC | $23.64 | 211,000 | -64.83% | 22.28 | 22.00 | 23.45 | 26.33 | 30.13 | 59.33 | 68.56 | 66.05 | 98.96 | 98.39 | -0.11 | -0.42 | 0.31 | 0.70 | ||
| HNST | HONEST COMPANY INC | $3.98 | 2,307,000 | -21.24% | 3.87 | 4.07 | 4.48 | 4.64 | 5.42 | 44.71 | 44.46 | 40.51 | 79.57 | 76.14 | -0.19 | -0.21 | 0.02 | 1.61 | ||
| RGNX | REGENXBIO INC | $8.82 | 557,000 | -5.27% | 8.67 | 8.43 | 8.53 | 8.49 | 8.28 | 53.29 | 85.26 | 81.58 | 91.54 | 88.97 | 0.07 | -0.01 | 0.08 | 1.42 | ||
| CARE | CARTER BANKSHARES INC | $19.47 | 52,000 | 6.12% | 18.85 | 18.15 | 17.88 | 16.75 | 17.21 | 70.78 | 91.97 | 91.87 | 85.82 | 89.84 | 0.46 | 0.31 | 0.15 | 0.83 | ||
| NATH | NATHANS FAMOUS INC | $107.82 | 30,700 | 66.85% | 106.56 | 102.80 | 104.87 | 102.93 | 95.42 | 60.43 | 80.50 | 83.79 | 80.35 | 86.41 | 1.57 | 0.71 | 0.86 | 0.54 | ||
| ZIP | ZIPRECRUITER INC | $5.05 | 1,217,000 | -53.01% | 4.66 | 4.28 | 4.62 | 5.07 | 6.20 | 61.45 | 91.08 | 92.42 | 94.67 | 95.85 | 0.12 | -0.03 | 0.15 | 1.53 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.18 | 4,353,000 | 17.30% | 2.11 | 1.91 | 1.48 | 1.22 | 1.66 | 72.27 | 81.17 | 85.34 | 74.06 | 68.29 | 0.21 | 0.21 | 0.00 | 0.94 | ||
| CYRX | CRYOPORT INC | $8.77 | 428,000 | 56.20% | 8.75 | 8.31 | 7.73 | 6.90 | 7.01 | 57.53 | 66.73 | 69.50 | 51.78 | 58.75 | 0.35 | 0.35 | 0.00 | 1.88 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.62 | 458,000 | 22.46% | 5.83 | 6.16 | 5.79 | 4.56 | 4.54 | 42.80 | 13.47 | 17.39 | 7.41 | 10.08 | -0.09 | 0.03 | -0.12 | 1.28 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $52.49 | 24,300 | -2.80% | 50.50 | 49.05 | 50.47 | 49.15 | 49.14 | 63.81 | 91.13 | 89.88 | 94.90 | 93.27 | 0.48 | -0.04 | 0.52 | 0.68 | ||
| WOW | WIDEOPENWEST INC | $5.09 | 1,302,000 | 368.35% | 5.08 | 4.37 | 4.10 | 4.20 | 4.50 | 77.52 | 98.46 | 98.57 | 98.70 | 98.93 | 0.36 | 0.30 | 0.07 | 1.05 | ||
| ESEA | EUROSEAS LTD | $62.17 | 29,600 | -41.96% | 61.66 | 56.77 | 51.67 | 43.43 | 39.13 | 67.37 | 82.10 | 86.37 | 61.62 | 75.41 | 3.70 | 3.26 | 0.44 | 0.88 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.15 | 233,000 | 37.87% | 14.74 | 14.47 | 15.12 | 15.21 | 22.68 | 52.68 | 87.44 | 83.81 | 92.03 | 89.22 | -0.03 | -0.18 | 0.15 | 1.26 | ||
| TTGT | TECHTARGET INC | $6.08 | 526,000 | -28.24% | 6.12 | 6.34 | 6.96 | 7.43 | 13.60 | 40.70 | 53.34 | 47.56 | 86.51 | 86.54 | -0.31 | -0.33 | 0.02 | 1.40 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.18 | 14,000 | -36.94% | 4.18 | 4.26 | 4.57 | 4.24 | 4.71 | 45.28 | 40.35 | 45.47 | 56.93 | 62.87 | -0.13 | -0.13 | -0.00 | 0.13 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $3.55 | 26,400 | 13.79% | 3.50 | 3.61 | 3.46 | 2.87 | 5.25 | 50.05 | 53.68 | 53.95 | 59.27 | 55.04 | 0.00 | 0.02 | -0.02 | 0.27 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.25 | 107,000 | -37.79% | 14.84 | 14.98 | 16.01 | 16.18 | 17.52 | 48.93 | 73.43 | 62.32 | 97.96 | 97.28 | -0.27 | -0.38 | 0.11 | 0.58 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.20 | 132,000 | -83.62% | 13.54 | 13.22 | 13.14 | 13.44 | 14.76 | 48.54 | 60.95 | 74.48 | 42.00 | 64.71 | 0.13 | 0.11 | 0.01 | 0.79 | ||
| PRTC | PURETECH HEALTH PLC | $18.01 | 16,800 | 104.88% | 18.63 | 18.29 | 18.22 | 17.88 | 18.63 | 47.09 | 79.29 | 81.08 | 65.63 | 69.04 | 0.12 | 0.05 | 0.07 | 0.50 | ||
| GEVO | GEVO INC | $1.78 | 4,670,000 | 41.90% | 1.72 | 1.55 | 1.47 | 1.31 | 1.47 | 60.87 | 63.39 | 60.83 | 65.51 | 63.75 | 0.10 | 0.08 | 0.02 | 2.02 | ||
| SD | SANDRIDGE ENERGY INC | $11.69 | 169,000 | -11.98% | 11.25 | 10.91 | 10.87 | 10.39 | 11.03 | 62.90 | 86.29 | 90.54 | 83.44 | 90.97 | 0.28 | 0.17 | 0.10 | 1.01 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.42 | 571,000 | 52.67% | 14.49 | 12.63 | 11.04 | 11.31 | 14.88 | 74.80 | 86.35 | 87.41 | 80.54 | 83.59 | 1.20 | 1.11 | 0.08 | 0.76 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.61 | 323,000 | -42.83% | 6.27 | 6.11 | 6.31 | 6.23 | 6.72 | 66.35 | 92.97 | 90.71 | 100.00 | 95.67 | 0.07 | -0.02 | 0.08 | 0.79 | ||
| JOUT | JOHNSON OUTDOORS INC | $41.14 | 41,000 | -25.99% | 40.44 | 39.02 | 34.39 | 30.00 | 30.47 | 68.70 | 89.37 | 91.21 | 71.53 | 77.57 | 2.15 | 2.10 | 0.05 | 0.89 | ||
| EU | ENCORE ENERGY CORP | $2.28 | 2,468,000 | -64.41% | 2.46 | 2.58 | 2.69 | 2.20 | 2.55 | 39.34 | 28.97 | 29.43 | 36.97 | 34.99 | -0.12 | -0.07 | -0.05 | 1.54 | ||
| BOC | BOSTON OMAHA CORP | $13.56 | 381,000 | -54.59% | 12.85 | 13.10 | 13.58 | 14.12 | 14.35 | 55.85 | 77.08 | 60.99 | 91.20 | 75.16 | -0.12 | -0.22 | 0.10 | 1.05 | ||
| NBTX | NANOBIOTIX SA | $8.99 | 9,300 | -65.56% | 8.95 | 8.05 | 6.35 | 5.06 | 4.25 | 60.93 | 58.20 | 71.64 | 23.96 | 48.39 | 0.87 | 0.85 | 0.02 | 0.95 | ||
| REPL | REPLIMUNE GROUP INC | $5.53 | 1,365,000 | 12.72% | 5.47 | 5.65 | 7.54 | 8.08 | 10.19 | 45.01 | 70.08 | 64.78 | 85.71 | 90.10 | -0.50 | -0.67 | 0.18 | 0.99 | ||
| CBLL | CERIBELL INC | $11.60 | 246,000 | -53.41% | 11.79 | 12.54 | 15.18 | 15.89 | 20.03 | 33.90 | 9.13 | 9.51 | 68.87 | 60.67 | -1.02 | -1.09 | 0.07 | 1.55 | ||
| MTRX | MATRIX SERVICE CO | $15.37 | 204,000 | 65.85% | 14.93 | 14.84 | 14.34 | 13.10 | 13.12 | 58.94 | 68.91 | 69.03 | 75.89 | 75.40 | 0.22 | 0.22 | 0.01 | 1.11 | ||
| PSNL | PERSONALIS INC | $4.78 | 683,000 | -7.95% | 4.71 | 4.83 | 5.82 | 5.11 | 4.84 | 43.13 | 71.79 | 64.34 | 91.09 | 91.58 | -0.29 | -0.35 | 0.06 | 2.12 | ||
| TLS | TELOS CORP | $5.83 | 1,057,000 | -38.15% | 5.90 | 4.55 | 3.54 | 3.06 | 3.14 | 69.40 | 82.16 | 87.63 | 73.68 | 83.89 | 0.87 | 0.76 | 0.10 | 1.60 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.45 | 2,500 | 1,566.67% | 29.27 | 29.36 | 30.55 | 30.27 | 32.86 | 47.88 | 57.34 | 56.25 | 87.48 | 88.52 | -0.32 | -0.43 | 0.11 | 0.14 | ||
| BSRR | SIERRA BANCORP | $30.93 | 17,600 | -18.52% | 29.79 | 29.32 | 29.91 | 28.42 | 29.21 | 60.33 | 87.43 | 82.82 | 89.73 | 86.34 | 0.20 | -0.04 | 0.24 | 0.78 | ||
| EVTL | VERTICAL AEROSPACE LTD | $4.96 | 751,000 | 21.92% | 4.97 | 5.30 | 5.78 | 5.17 | 5.71 | 42.45 | 44.75 | 39.63 | 80.24 | 72.34 | -0.27 | -0.26 | -0.01 | 1.05 | ||
| CLCO | COOL CO LTD | $7.80 | 42,000 | -14.98% | 7.73 | 7.55 | 7.14 | 6.61 | 7.10 | 60.28 | 75.44 | 81.73 | 74.50 | 85.16 | 0.23 | 0.20 | 0.02 | 0.71 | ||
| XNET | XUNLEI LTD | $6.68 | 745,000 | -17.22% | 7.03 | 5.79 | 5.06 | 4.88 | 3.88 | 58.58 | 54.75 | 58.67 | 41.03 | 45.90 | 0.64 | 0.55 | 0.09 | 1.34 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.57 | 1,612,000 | -50.84% | 1.73 | 2.01 | 2.24 | 1.90 | 2.11 | 27.50 | 4.04 | 6.08 | 0.81 | 4.02 | -0.20 | -0.15 | -0.05 | 1.01 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.69 | 138,000 | 15.00% | 14.57 | 14.43 | 14.44 | 13.76 | 13.98 | 58.11 | 70.83 | 69.02 | 52.61 | 51.37 | 0.05 | 0.05 | 0.00 | 0.50 | ||
| XPOF | XPONENTIAL FITNESS INC | $8.54 | 634,000 | -15.35% | 8.75 | 9.00 | 9.27 | 8.83 | 11.44 | 43.40 | 53.49 | 49.30 | 74.24 | 69.54 | -0.29 | -0.27 | -0.02 | 1.48 | ||
| SLQT | SELECTQUOTE INC | $2.41 | 2,297,000 | -45.19% | 2.24 | 2.05 | 2.17 | 2.40 | 3.06 | 58.71 | 70.78 | 78.47 | 71.44 | 82.77 | 0.10 | 0.03 | 0.08 | 2.07 | ||
| PERI | PERION NETWORK LTD | $9.27 | 203,000 | 7.98% | 9.19 | 9.62 | 10.25 | 9.92 | 9.30 | 40.66 | 23.99 | 24.74 | 83.35 | 78.65 | -0.36 | -0.37 | 0.01 | 1.33 | ||
| RM | REGIONAL MANAGEMENT CORP | $42.33 | 34,500 | -42.50% | 39.20 | 37.08 | 33.54 | 31.33 | 32.09 | 79.64 | 92.93 | 89.92 | 91.44 | 77.02 | 2.27 | 1.85 | 0.42 | 1.10 | ||
| MSB | MESABI TRUST | $31.60 | 23,800 | -11.85% | 31.80 | 30.87 | 27.69 | 27.02 | 27.11 | 61.02 | 66.38 | 71.42 | 35.40 | 56.14 | 1.11 | 1.24 | -0.13 | 0.60 | ||
| BZAI | BLAIZE HOLDINGS INC | $4.04 | 870,000 | -27.62% | 3.69 | 3.63 | 3.42 | 2.94 | 5.37 | 60.13 | 73.67 | 62.40 | 100.00 | 90.55 | 0.08 | 0.06 | 0.02 | 0.22 | ||
| AIP | ARTERIS INC | $9.70 | 343,000 | -27.48% | 9.49 | 9.70 | 9.50 | 8.29 | 8.79 | 51.10 | 58.18 | 44.35 | 77.03 | 59.19 | 0.04 | 0.04 | -0.01 | 1.83 | ||
| OBE | OBSIDIAN ENERGY LTD | $6.11 | 230,000 | 45.57% | 5.81 | 5.82 | 5.76 | 5.27 | 5.40 | 61.00 | 89.52 | 83.32 | 95.31 | 94.64 | 0.07 | 0.03 | 0.04 | 1.08 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $8.76 | 145,000 | 222.22% | 7.89 | 6.95 | 6.56 | 7.38 | N/A | 59.89 | 64.96 | 54.61 | 58.77 | 48.42 | 0.58 | 0.41 | 0.17 | 1.62 | ||
| ASLE | AERSALE CORP | $8.77 | 433,000 | -15.76% | 8.79 | 8.01 | 6.81 | 6.61 | 6.70 | 72.34 | 87.58 | 91.53 | 39.65 | 63.32 | 0.68 | 0.67 | 0.01 | 0.92 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.85 | 705,000 | 42.42% | 8.45 | 8.28 | 7.89 | 7.69 | 9.44 | 61.72 | 91.73 | 92.59 | 97.77 | 93.70 | 0.19 | 0.14 | 0.05 | 0.75 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.13 | 1,410,000 | 53.59% | 1.17 | 1.13 | 1.06 | 0.84 | 0.77 | 51.38 | 47.33 | 52.67 | 23.98 | 35.29 | 0.03 | 0.03 | -0.01 | 1.39 | ||
| MBI | MBIA INC | $8.13 | 644,000 | 17.95% | 7.16 | 6.61 | 5.38 | 4.91 | 5.53 | 82.65 | 96.32 | 96.71 | 98.30 | 89.26 | 0.72 | 0.59 | 0.14 | 1.09 | ||
| KMDA | KAMADA LTD | $7.13 | 32,000 | -26.61% | 7.15 | 7.18 | 7.47 | 7.06 | 6.86 | 45.83 | 19.88 | 24.78 | 37.18 | 44.11 | -0.10 | -0.09 | -0.01 | 0.63 | ||
| ARQQ | ARQIT QUANTUM INC | $30.41 | 199,000 | -12.72% | 30.95 | 32.44 | 35.71 | 27.33 | 23.77 | 42.70 | 43.31 | 37.91 | 60.70 | 50.15 | -1.34 | -1.16 | -0.18 | 1.25 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $5.50 | 701,000 | 39.64% | 5.33 | 4.83 | 4.46 | 4.03 | 4.88 | 66.61 | 81.95 | 81.16 | 82.34 | 85.23 | 0.33 | 0.26 | 0.06 | 1.09 | ||
| SES | SES AI CORP | $1.12 | 3,544,000 | -60.81% | 1.09 | 1.12 | 1.05 | 0.95 | 0.86 | 51.40 | 64.22 | 58.67 | 81.03 | 80.98 | 0.01 | 0.01 | -0.00 | 1.37 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.17 | 49,000 | 81.48% | 14.03 | 13.95 | 14.22 | 12.22 | 10.20 | 52.21 | 66.69 | 61.95 | 78.51 | 69.94 | 0.01 | -0.01 | 0.02 | 0.35 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.92 | 7,200 | -47.06% | 23.86 | 23.71 | 23.92 | 23.02 | 25.36 | 50.06 | 54.92 | 58.10 | 64.66 | 69.21 | -0.01 | -0.04 | 0.03 | 0.69 | ||
| XOMA | XOMA ROYALTY CORP | $33.68 | 25,000 | -58.05% | 32.78 | 29.92 | 27.73 | 25.79 | 25.85 | 70.08 | 86.37 | 88.01 | 85.76 | 91.90 | 2.01 | 1.62 | 0.39 | 0.87 | ||
| IPI | INTREPID POTASH INC | $30.56 | 175,000 | -10.71% | 28.59 | 29.70 | 33.19 | 33.61 | 29.89 | 49.34 | 57.15 | 36.30 | 100.00 | 77.46 | -1.22 | -1.57 | 0.35 | 1.25 | ||
| ANGO | ANGIODYNAMICS INC | $10.01 | 269,000 | -6.60% | 9.22 | 8.94 | 9.23 | 9.48 | 9.50 | 68.60 | 95.35 | 92.61 | 100.00 | 99.18 | 0.15 | -0.02 | 0.17 | 0.99 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.32 | 39,000 | -42.65% | 20.61 | 19.87 | 19.98 | 18.77 | 19.13 | 67.30 | 88.65 | 88.08 | 92.54 | 93.23 | 0.38 | 0.19 | 0.19 | 0.65 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $148.97 | 12,500 | -39.02% | 145.26 | 143.37 | 146.91 | 141.73 | 147.47 | 57.02 | 91.03 | 86.94 | 96.87 | 91.42 | 0.29 | -0.55 | 0.84 | 0.76 | ||
| GNE | GENIE ENERGY LTD | $15.12 | 163,000 | 0.00% | 15.44 | 16.83 | 20.77 | 19.40 | 17.15 | 25.85 | 3.22 | 4.08 | 64.16 | 47.65 | -1.50 | -1.57 | 0.07 | 0.52 | ||
| EHAB | ENHABIT INC | $8.00 | 426,000 | 1.67% | 7.93 | 7.52 | 7.67 | 8.45 | 8.32 | 57.67 | 77.11 | 83.87 | 68.46 | 81.00 | 0.17 | 0.08 | 0.09 | 0.76 | ||
| UROY | URANIUM ROYALTY CORP | $3.03 | 2,423,000 | -17.39% | 2.79 | 2.71 | 2.63 | 2.29 | 2.27 | 62.41 | 89.47 | 83.06 | 96.37 | 86.46 | 0.08 | 0.05 | 0.04 | 1.53 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.32 | 260,000 | -58.80% | 4.37 | 4.50 | 4.75 | 5.10 | 5.84 | 40.82 | 33.94 | 37.84 | 62.61 | 71.22 | -0.13 | -0.13 | 0.00 | 1.20 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.86 | 9,067,000 | -53.22% | 2.68 | 2.60 | 2.64 | 2.42 | 2.79 | 65.02 | 75.82 | 68.84 | 85.19 | 79.73 | 0.04 | 0.02 | 0.02 | 1.28 | ||
| EGY | VAALCO ENERGY INC | $3.87 | 780,000 | 3.31% | 3.80 | 3.74 | 3.75 | 3.58 | 4.01 | 55.45 | 67.43 | 77.21 | 64.77 | 78.54 | 0.04 | 0.02 | 0.02 | 1.03 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.88 | 64,400 | -17.96% | 20.34 | 19.99 | 21.39 | 21.56 | 21.34 | 54.35 | 86.40 | 83.09 | 92.98 | 90.38 | -0.10 | -0.32 | 0.22 | 0.72 | ||
| LTBR | LIGHTBRIDGE CORP | $15.56 | 852,000 | -45.10% | 15.17 | 14.85 | 14.02 | 12.42 | 10.11 | 55.08 | 44.97 | 41.08 | 47.75 | 42.66 | 0.38 | 0.38 | 0.00 | 1.73 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.79 | 213,000 | 26.79% | 10.71 | 10.78 | 10.79 | 10.14 | 10.53 | 50.80 | 29.60 | 24.48 | 30.15 | 21.92 | -0.03 | -0.01 | -0.02 | 0.59 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $46.50 | 2,000 | 122.22% | 46.80 | 44.54 | 43.45 | 38.06 | 33.18 | 58.34 | 86.80 | 89.87 | 51.75 | 58.21 | 1.46 | 1.29 | 0.18 | 0.56 | ||
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.91 | 62,000 | 629.41% | 3.80 | 3.77 | 3.79 | 3.80 | 3.81 | 63.11 | 90.13 | 88.35 | 98.95 | 94.59 | 0.02 | 0.00 | 0.02 | 0.39 | ||
| OPAL | OPAL FUELS INC | $2.31 | 102,000 | -39.64% | 2.31 | 2.31 | 2.49 | 2.38 | 2.70 | 44.80 | 55.79 | 50.05 | 90.29 | 85.67 | -0.04 | -0.06 | 0.02 | 0.52 | ||
| AURA | AURA BIOSCIENCES INC | $6.44 | 124,000 | -8.82% | 6.57 | 6.69 | 6.62 | 6.20 | 7.12 | 44.53 | 29.74 | 31.37 | 16.45 | 19.15 | -0.06 | -0.01 | -0.05 | 1.07 | ||
| MSBI | MIDLAND STATES BANCORP INC | $18.56 | 78,000 | -29.73% | 17.86 | 17.56 | 17.80 | 17.36 | 19.81 | 61.02 | 91.16 | 87.59 | 94.96 | 88.72 | 0.15 | 0.01 | 0.14 | 0.72 | ||
| BRCC | BRC INC | $1.61 | 414,000 | -7.38% | 1.53 | 1.52 | 1.56 | 1.75 | 2.22 | 52.61 | 80.51 | 73.52 | 93.85 | 91.66 | -0.02 | -0.04 | 0.01 | 0.79 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.18 | 2,800 | 27.27% | 10.18 | 10.18 | 10.18 | 10.11 | N/A | 51.88 | 51.85 | 39.51 | 81.61 | 60.54 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| SAR | SARATOGA INVESTMENT CORP | $25.50 | 70,000 | 2.94% | 25.42 | 25.13 | 24.99 | 24.50 | 24.64 | 57.32 | 80.90 | 77.80 | 62.38 | 59.54 | 0.15 | 0.13 | 0.01 | 0.60 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.33 | 3,434,000 | 14.85% | 1.31 | 1.32 | 1.38 | 1.26 | 1.47 | 49.16 | 42.56 | 43.93 | 71.12 | 73.90 | -0.02 | -0.03 | 0.00 | 2.35 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.02 | 310,000 | -39.57% | 5.91 | 5.82 | 5.37 | 4.22 | 3.95 | 59.11 | 67.95 | 66.85 | 30.98 | 30.28 | 0.19 | 0.21 | -0.02 | 1.15 | ||
| BMRC | BANK OF MARIN BANCORP | $24.60 | 53,400 | 8.98% | 23.49 | 22.98 | 23.59 | 22.36 | 23.25 | 63.85 | 92.15 | 86.54 | 96.71 | 94.21 | 0.19 | -0.05 | 0.24 | 0.75 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $6.37 | 227,000 | -66.37% | 6.31 | 6.34 | 5.79 | 4.50 | 4.83 | 53.07 | 34.53 | 32.67 | 25.02 | 24.02 | 0.15 | 0.21 | -0.05 | 1.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.