| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDSN | HUDSON TECHNOLOGIES INC | $10.26 | 393,000 | 25.16% | 9.89 | 9.80 | 8.94 | 7.90 | 6.86 | 69.65 | 86.37 | 90.97 | 83.74 | 85.73 | 0.36 | 0.35 | 0.01 | 1.02 | ||
| VHI | VALHI INC | $15.83 | 16,300 | 19.85% | 16.59 | 16.42 | 16.94 | 16.43 | 18.77 | 42.46 | 32.56 | 50.40 | 20.61 | 43.22 | -0.07 | -0.03 | -0.03 | 1.02 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.21 | 1,129,000 | 25.58% | 8.84 | 8.50 | 7.49 | 6.62 | 7.46 | 50.69 | 11.06 | 24.38 | 0.00 | 0.00 | 0.36 | 0.49 | -0.13 | 1.70 | ||
| EU | ENCORE ENERGY CORP | $2.38 | 3,386,000 | -7.99% | 2.33 | 2.54 | 2.69 | 2.23 | 2.53 | 43.56 | 36.90 | 33.86 | 50.73 | 45.97 | -0.11 | -0.09 | -0.02 | 1.53 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.27 | 1,049,000 | 16.17% | 8.44 | 8.14 | 7.13 | 7.18 | 10.67 | 60.06 | 50.40 | 57.32 | 2.06 | 5.97 | 0.37 | 0.44 | -0.07 | 1.45 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $6.47 | 1,390,000 | 358.75% | 5.67 | 5.40 | 4.98 | 4.79 | 5.41 | 69.64 | 73.17 | 73.79 | 50.89 | 54.84 | 0.27 | 0.22 | 0.04 | 1.33 | ||
| SD | SANDRIDGE ENERGY INC | $12.10 | 228,000 | 31.79% | 11.58 | 11.18 | 10.87 | 10.47 | 11.03 | 67.83 | 94.41 | 90.98 | 95.65 | 89.08 | 0.35 | 0.25 | 0.10 | 1.03 | ||
| TALK | TALKSPACE INC | $2.65 | 944,000 | 26.54% | 2.67 | 2.58 | 2.60 | 2.80 | 2.97 | 52.93 | 50.93 | 56.15 | 34.91 | 45.22 | 0.03 | 0.02 | 0.01 | 0.89 | ||
| CLFD | CLEARFIELD INC | $32.14 | 132,000 | -76.04% | 32.32 | 33.64 | 39.28 | 36.75 | 34.45 | 36.43 | 49.68 | 49.81 | 86.41 | 92.76 | -2.06 | -2.31 | 0.24 | 1.58 | ||
| UROY | URANIUM ROYALTY CORP | $3.31 | 5,177,000 | 105.03% | 2.93 | 2.80 | 2.67 | 2.34 | 2.27 | 70.02 | 90.53 | 89.32 | 100.00 | 97.58 | 0.14 | 0.08 | 0.06 | 1.53 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.49 | 336,000 | 17.89% | 7.68 | 7.61 | 7.74 | 7.94 | 9.24 | 46.38 | 34.68 | 48.65 | 30.28 | 49.23 | -0.05 | -0.05 | -0.00 | 1.28 | ||
| CYRX | CRYOPORT INC | $8.81 | 777,000 | 50.00% | 8.76 | 8.54 | 7.86 | 7.01 | 7.02 | 57.49 | 60.29 | 65.03 | 21.17 | 29.98 | 0.31 | 0.34 | -0.02 | 1.88 | ||
| ZIP | ZIPRECRUITER INC | $5.06 | 900,000 | -13.13% | 4.84 | 4.43 | 4.62 | 5.07 | 6.12 | 61.04 | 86.22 | 87.07 | 82.64 | 86.74 | 0.16 | 0.06 | 0.10 | 1.53 | ||
| CARE | CARTER BANKSHARES INC | $19.38 | 35,700 | -5.31% | 19.18 | 18.49 | 18.06 | 16.90 | 17.20 | 68.28 | 82.39 | 87.43 | 73.49 | 81.39 | 0.49 | 0.40 | 0.09 | 0.84 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.63 | 899,000 | 3.33% | 2.69 | 2.59 | 2.64 | 2.38 | 2.52 | 49.36 | 64.11 | 72.41 | 55.01 | 69.54 | 0.02 | 0.01 | 0.01 | 1.61 | ||
| HBCP | HOME BANCORP INC | $55.98 | 22,600 | -11.72% | 55.30 | 53.58 | 54.02 | 51.51 | 49.44 | 60.28 | 86.45 | 90.78 | 82.44 | 91.22 | 0.86 | 0.47 | 0.38 | 0.79 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.80 | 60,300 | -27.35% | 12.97 | 12.97 | 13.37 | 13.55 | 13.73 | 43.85 | 43.33 | 46.39 | 73.24 | 75.37 | -0.10 | -0.12 | 0.02 | 0.59 | ||
| YORW | YORK WATER CO | $30.35 | 94,000 | 5.62% | 31.10 | 30.99 | 31.30 | 32.37 | 32.90 | 42.01 | 26.89 | 37.13 | 20.04 | 30.54 | -0.08 | -0.06 | -0.01 | 0.38 | ||
| RRBI | RED RIVER BANCSHARES INC | $64.41 | 9,800 | -65.73% | 64.65 | 63.51 | 62.33 | 58.31 | 56.77 | 55.13 | 73.30 | 81.30 | 29.97 | 48.92 | 1.04 | 0.94 | 0.10 | 0.71 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.74 | 665,000 | 17.08% | 6.45 | 6.23 | 6.35 | 6.26 | 6.70 | 68.86 | 86.80 | 88.96 | 97.16 | 97.69 | 0.13 | 0.04 | 0.08 | 0.79 | ||
| WOW | WIDEOPENWEST INC | $5.08 | 417,000 | -26.46% | 5.08 | 4.63 | 4.17 | 4.22 | 4.49 | 76.73 | 75.24 | 88.07 | 40.60 | 70.94 | 0.33 | 0.32 | 0.01 | 1.05 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.29 | 317,000 | 57.71% | 13.55 | 13.26 | 13.09 | 13.41 | 14.80 | 49.78 | 45.00 | 48.21 | 24.08 | 27.78 | 0.09 | 0.11 | -0.02 | 0.79 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $30.45 | 5,500 | -24.66% | 29.46 | 29.22 | 30.39 | 30.27 | 32.79 | 57.42 | 76.98 | 67.66 | 99.34 | 96.23 | -0.13 | -0.32 | 0.19 | 0.13 | ||
| SMLR | SEMLER SCIENTIFIC INC | $29.37 | 610,000 | 26.03% | 30.56 | 32.90 | 37.15 | 36.19 | 43.45 | 33.28 | 9.15 | 10.20 | 27.00 | 32.97 | -2.06 | -1.87 | -0.19 | 1.54 | ||
| CNDT | CONDUENT INC | $2.75 | 687,000 | 24.23% | 2.72 | 2.61 | 2.65 | 2.47 | 3.10 | 55.59 | 68.89 | 74.35 | 78.44 | 87.27 | 0.05 | 0.02 | 0.03 | 1.12 | ||
| CMPS | COMPASS PATHWAYS PLC | $4.52 | 1,868,000 | 20.36% | 4.49 | 4.41 | 3.98 | 4.00 | 3.98 | 54.10 | 55.76 | 66.61 | 57.26 | 75.98 | 0.13 | 0.12 | 0.01 | 1.44 | ||
| RR | RICHTECH ROBOTICS INC | $2.89 | 29,881,000 | -41.22% | 2.60 | 2.32 | 2.09 | 2.12 | 2.04 | 64.69 | 56.32 | 65.30 | 63.43 | 78.20 | 0.27 | 0.17 | 0.10 | 1.62 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $6.79 | 284,000 | 69.05% | 5.49 | 4.70 | 4.20 | 4.69 | 5.42 | 75.53 | 92.48 | 94.72 | 95.32 | 97.56 | 0.68 | 0.40 | 0.28 | 0.87 | ||
| MAGN | MAGNERA CORP | $12.14 | 544,000 | -36.45% | 12.63 | 12.73 | 12.86 | 13.25 | 16.16 | 42.08 | 7.99 | 14.00 | 2.42 | 4.94 | -0.14 | -0.07 | -0.07 | 1.43 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.80 | 31,000 | 33.62% | 51.33 | 49.80 | 50.78 | 49.38 | 49.18 | 58.61 | 84.44 | 89.72 | 86.03 | 93.41 | 0.67 | 0.29 | 0.38 | 0.68 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $29.10 | 115,000 | 116.98% | 29.81 | 31.39 | 32.43 | 31.43 | 31.37 | 27.43 | 6.20 | 10.75 | 11.29 | 16.84 | -0.95 | -0.74 | -0.20 | 0.80 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.52 | 448,000 | 80.65% | 14.49 | 13.48 | 11.31 | 11.39 | 14.79 | 75.50 | 23.62 | 42.49 | 9.49 | 32.32 | 1.06 | 1.11 | -0.05 | 0.75 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.17 | 287,000 | 88.82% | 15.09 | 14.96 | 15.92 | 16.14 | 17.46 | 47.54 | 87.03 | 88.82 | 91.67 | 96.57 | -0.17 | -0.29 | 0.12 | 0.59 | ||
| RM | REGIONAL MANAGEMENT CORP | $43.84 | 47,500 | 13.10% | 40.90 | 38.63 | 34.49 | 31.80 | 32.28 | 82.47 | 97.42 | 97.82 | 100.00 | 99.00 | 2.68 | 2.21 | 0.47 | 1.12 | ||
| ESEA | EUROSEAS LTD | $61.05 | 34,000 | 0.00% | 62.55 | 58.31 | 52.66 | 44.45 | 39.44 | 62.16 | 74.57 | 78.86 | 31.09 | 46.05 | 3.19 | 3.32 | -0.12 | 0.90 | ||
| BOC | BOSTON OMAHA CORP | $13.59 | 257,000 | 54.82% | 13.14 | 13.13 | 13.55 | 14.11 | 14.31 | 55.88 | 79.64 | 81.06 | 88.22 | 90.49 | -0.03 | -0.14 | 0.11 | 1.05 | ||
| HNST | HONEST COMPANY INC | $3.84 | 2,815,000 | 54.76% | 3.88 | 3.96 | 4.45 | 4.63 | 5.42 | 40.91 | 62.75 | 60.36 | 74.84 | 79.39 | -0.16 | -0.19 | 0.03 | 1.61 | ||
| PSNL | PERSONALIS INC | $4.81 | 901,000 | 4.04% | 4.75 | 4.73 | 5.72 | 5.16 | 4.84 | 44.19 | 66.00 | 66.52 | 90.79 | 91.45 | -0.22 | -0.29 | 0.07 | 2.13 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.83 | 349,000 | -56.91% | 14.89 | 14.59 | 15.14 | 15.25 | 22.36 | 49.38 | 72.90 | 79.31 | 70.66 | 80.64 | 0.00 | -0.09 | 0.09 | 1.27 | ||
| NATH | NATHANS FAMOUS INC | $104.10 | 39,000 | 64.56% | 106.62 | 104.02 | 104.56 | 103.35 | 95.64 | 49.49 | 47.79 | 63.02 | 17.25 | 44.52 | 1.08 | 0.98 | 0.10 | 0.55 | ||
| ANGO | ANGIODYNAMICS INC | $10.46 | 444,000 | -5.73% | 9.68 | 9.18 | 9.24 | 9.51 | 9.54 | 74.16 | 97.60 | 97.64 | 100.00 | 100.00 | 0.31 | 0.12 | 0.19 | 0.99 | ||
| ATEX | ANTERIX INC | $22.67 | 240,000 | 6.19% | 22.62 | 22.17 | 23.18 | 26.04 | 29.96 | 50.18 | 69.77 | 72.88 | 81.03 | 91.42 | 0.07 | -0.19 | 0.26 | 0.70 | ||
| CRNC | CERENCE INC | $9.80 | 1,864,000 | 59.18% | 10.51 | 10.52 | 9.89 | 9.38 | 9.74 | 46.01 | 22.42 | 30.22 | 4.24 | 4.76 | 0.20 | 0.33 | -0.13 | 2.06 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.43 | 761,000 | 49.51% | 5.65 | 5.97 | 5.84 | 4.63 | 4.53 | 39.37 | 8.29 | 10.88 | 2.05 | 5.01 | -0.14 | -0.05 | -0.10 | 1.29 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $5.67 | 590,000 | 5.73% | 5.46 | 5.05 | 4.56 | 4.11 | 4.83 | 66.80 | 82.51 | 82.11 | 65.28 | 71.21 | 0.34 | 0.30 | 0.04 | 1.09 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.06 | 60,000 | 471.43% | 4.12 | 4.23 | 4.54 | 4.27 | 4.67 | 42.47 | 34.10 | 36.51 | 47.07 | 52.31 | -0.13 | -0.13 | -0.00 | 0.13 | ||
| EMX | EMX ROYALTY CORP | $3.86 | 1,398,000 | 79.23% | 3.40 | 3.29 | 3.00 | 2.63 | 2.21 | 79.53 | 97.63 | 96.88 | 99.54 | 91.98 | 0.18 | 0.14 | 0.04 | 0.63 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.49 | 575,000 | 86.08% | 4.36 | 4.44 | 4.70 | 5.06 | 5.80 | 48.62 | 39.94 | 31.80 | 71.92 | 57.82 | -0.11 | -0.13 | 0.02 | 1.21 | ||
| XOMA | XOMA ROYALTY CORP | $34.76 | 69,600 | 126.71% | 33.30 | 31.08 | 28.28 | 26.21 | 25.89 | 69.58 | 77.49 | 78.13 | 35.35 | 49.05 | 1.86 | 1.73 | 0.13 | 0.87 | ||
| PACK | RANPAK HOLDINGS CORP | $4.98 | 1,278,000 | 41.84% | 4.89 | 4.55 | 4.02 | 3.83 | 5.28 | 59.72 | 48.52 | 55.58 | 35.60 | 55.82 | 0.35 | 0.29 | 0.06 | 1.69 | ||
| OBE | OBSIDIAN ENERGY LTD | $6.20 | 326,000 | 143.28% | 5.98 | 5.86 | 5.77 | 5.32 | 5.40 | 61.36 | 87.00 | 89.36 | 86.43 | 91.31 | 0.12 | 0.07 | 0.05 | 1.09 | ||
| CBLL | CERIBELL INC | $11.42 | 323,000 | 42.92% | 11.68 | 12.11 | 14.82 | 15.70 | 19.77 | 34.47 | 33.82 | 29.91 | 84.44 | 85.87 | -0.87 | -1.00 | 0.13 | 1.55 | ||
| LE | LANDS' END INC | $13.73 | 277,000 | -5.46% | 13.69 | 13.37 | 12.34 | 10.57 | 11.66 | 57.06 | 73.00 | 82.63 | 57.15 | 78.08 | 0.55 | 0.50 | 0.05 | 1.49 | ||
| QSG | QUANTASING GROUP LTD | $7.70 | 478,000 | -9.98% | 8.12 | 7.97 | 8.74 | 7.82 | 5.24 | 44.88 | 57.39 | 71.45 | 65.46 | 80.33 | -0.13 | -0.21 | 0.08 | 0.81 | ||
| MOV | MOVADO GROUP INC | $18.85 | 190,000 | -21.16% | 17.33 | 16.56 | 16.29 | 15.79 | 17.45 | 76.36 | 98.13 | 95.91 | 100.00 | 96.93 | 0.57 | 0.31 | 0.26 | 1.11 | ||
| GEVO | GEVO INC | $1.72 | 3,889,000 | 40.60% | 1.71 | 1.62 | 1.50 | 1.33 | 1.47 | 57.09 | 39.27 | 50.26 | 26.47 | 42.51 | 0.09 | 0.08 | 0.00 | 2.02 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.46 | 4,340,000 | 169.57% | 2.08 | 1.88 | 1.66 | 1.66 | 1.35 | 84.80 | 96.55 | 96.62 | 99.11 | 97.02 | 0.19 | 0.13 | 0.06 | 0.81 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.93 | 582,000 | -9.77% | 8.71 | 8.38 | 8.02 | 7.76 | 9.41 | 61.64 | 92.13 | 92.73 | 93.72 | 97.91 | 0.25 | 0.19 | 0.06 | 0.76 | ||
| BSRR | SIERRA BANCORP | $30.46 | 17,000 | 15.65% | 30.24 | 29.59 | 30.11 | 28.57 | 29.18 | 55.30 | 79.62 | 85.78 | 76.50 | 85.34 | 0.28 | 0.12 | 0.17 | 0.78 | ||
| CLCO | COOL CO LTD | $7.80 | 43,700 | -71.44% | 7.88 | 7.65 | 7.19 | 6.71 | 7.06 | 56.09 | 74.59 | 77.23 | 61.50 | 73.63 | 0.23 | 0.22 | 0.01 | 0.72 | ||
| OMI | OWENS & MINOR INC | $5.33 | 2,973,000 | 156.74% | 5.11 | 5.47 | 7.02 | 7.08 | 9.20 | 42.24 | 33.26 | 24.01 | 59.09 | 48.92 | -0.56 | -0.61 | 0.05 | 1.19 | ||
| EGY | VAALCO ENERGY INC | $3.94 | 591,000 | 9.24% | 3.85 | 3.78 | 3.75 | 3.60 | 3.99 | 58.34 | 76.40 | 71.19 | 66.27 | 63.20 | 0.05 | 0.04 | 0.02 | 1.04 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.44 | 86,000 | -21.10% | 14.54 | 14.51 | 14.49 | 13.83 | 13.99 | 47.40 | 34.29 | 50.73 | 13.76 | 33.10 | 0.03 | 0.04 | -0.01 | 0.51 | ||
| EVTL | VERTICAL AEROSPACE LTD | $4.85 | 1,060,000 | 15.34% | 4.92 | 5.14 | 5.74 | 5.23 | 5.71 | 41.54 | 44.35 | 47.78 | 74.13 | 77.89 | -0.25 | -0.25 | 0.00 | 1.05 | ||
| MTRX | MATRIX SERVICE CO | $14.85 | 134,000 | 3.88% | 15.08 | 14.93 | 14.49 | 13.25 | 13.15 | 49.87 | 60.24 | 70.50 | 45.97 | 69.98 | 0.21 | 0.22 | -0.02 | 1.12 | ||
| PRME | PRIME MEDICINE INC | $3.12 | 3,106,000 | 2.24% | 3.36 | 3.55 | 3.67 | 2.56 | 2.62 | 40.34 | 22.85 | 35.10 | 22.29 | 43.10 | -0.11 | -0.06 | -0.05 | 1.93 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.97 | 8,700 | 29.85% | 23.88 | 23.79 | 24.05 | 23.08 | 25.20 | 50.55 | 42.08 | 44.49 | 51.94 | 53.18 | -0.00 | -0.03 | 0.02 | 0.69 | ||
| GNE | GENIE ENERGY LTD | $15.17 | 212,000 | 40.40% | 15.33 | 16.05 | 20.15 | 19.41 | 17.13 | 28.24 | 10.38 | 7.34 | 86.34 | 80.82 | -1.32 | -1.48 | 0.16 | 0.51 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.12 | 3,337,000 | 123.51% | 1.14 | 1.13 | 1.08 | 0.86 | 0.77 | 50.31 | 44.10 | 48.32 | 16.06 | 20.88 | 0.02 | 0.03 | -0.01 | 1.40 | ||
| PERI | PERION NETWORK LTD | $9.07 | 368,000 | 157.34% | 9.22 | 9.39 | 10.23 | 9.97 | 9.31 | 37.59 | 45.84 | 36.37 | 87.34 | 89.96 | -0.32 | -0.35 | 0.03 | 1.34 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.96 | 28,000 | 18.14% | 3.87 | 3.81 | 3.79 | 3.80 | 3.81 | 64.89 | 90.52 | 91.98 | 90.07 | 94.48 | 0.05 | 0.02 | 0.02 | 0.40 | ||
| JOUT | JOHNSON OUTDOORS INC | $39.14 | 88,000 | 88.44% | 40.65 | 39.61 | 35.00 | 30.50 | 30.55 | 54.85 | 57.40 | 69.39 | 0.00 | 14.35 | 1.66 | 1.97 | -0.31 | 0.90 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.97 | 100,000 | -4.76% | 20.63 | 20.23 | 21.34 | 21.63 | 21.31 | 54.64 | 87.68 | 88.08 | 90.70 | 93.66 | 0.03 | -0.17 | 0.20 | 0.72 | ||
| IPI | INTREPID POTASH INC | $30.41 | 171,000 | 16.33% | 29.39 | 29.37 | 32.80 | 33.77 | 29.94 | 48.27 | 79.25 | 81.29 | 83.47 | 91.76 | -0.71 | -1.20 | 0.49 | 1.25 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.02 | 104,000 | 141.86% | 14.14 | 14.04 | 14.24 | 12.42 | 10.27 | 49.01 | 74.79 | 81.36 | 67.63 | 84.42 | 0.04 | 0.02 | 0.03 | 0.35 | ||
| XPOF | XPONENTIAL FITNESS INC | $8.28 | 574,000 | -16.08% | 8.64 | 8.68 | 9.29 | 8.86 | 11.34 | 40.95 | 39.45 | 51.09 | 39.80 | 60.28 | -0.31 | -0.29 | -0.02 | 1.47 | ||
| KMDA | KAMADA LTD | $7.02 | 73,000 | 196.75% | 7.06 | 7.13 | 7.45 | 7.09 | 6.88 | 43.83 | 8.24 | 11.89 | 23.89 | 27.84 | -0.11 | -0.10 | -0.01 | 0.62 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.80 | 330,000 | 13.01% | 10.71 | 10.81 | 10.83 | 10.19 | 10.54 | 50.86 | 50.63 | 44.78 | 56.09 | 49.30 | -0.01 | -0.01 | 0.00 | 0.59 | ||
| TTGT | TECHTARGET INC | $5.64 | 693,000 | -10.23% | 6.03 | 6.14 | 6.91 | 7.34 | 13.23 | 34.61 | 23.56 | 35.76 | 29.42 | 50.35 | -0.33 | -0.33 | -0.00 | 1.40 | ||
| NFGC | NEW FOUND GOLD CORP | $2.00 | 2,545,000 | 102.95% | 1.70 | 1.65 | 1.58 | 1.44 | 1.56 | 75.09 | 89.09 | 85.63 | 100.00 | 96.00 | 0.07 | 0.03 | 0.04 | 0.66 | ||
| OPAL | OPAL FUELS INC | $2.31 | 57,700 | -41.12% | 2.32 | 2.32 | 2.44 | 2.41 | 2.67 | 45.11 | 47.92 | 51.16 | 74.08 | 77.81 | -0.03 | -0.05 | 0.01 | 0.52 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.01 | 68,000 | 38.78% | 20.91 | 20.19 | 20.17 | 18.90 | 19.14 | 59.61 | 78.71 | 84.21 | 59.12 | 75.90 | 0.40 | 0.29 | 0.11 | 0.65 | ||
| SAR | SARATOGA INVESTMENT CORP | $25.55 | 160,000 | 44.14% | 25.43 | 25.29 | 25.06 | 24.60 | 24.65 | 57.92 | 77.06 | 79.35 | 61.93 | 60.34 | 0.15 | 0.14 | 0.01 | 0.61 | ||
| INBX | INHIBRX BIOSCIENCES INC | $27.62 | 83,000 | 7.79% | 25.86 | 24.05 | 21.73 | 17.22 | 15.59 | 70.89 | 95.46 | 96.67 | 91.33 | 97.11 | 1.70 | 1.35 | 0.35 | 0.97 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.18 | 1,200 | N/A | 10.18 | 10.18 | 10.18 | 10.12 | N/A | 51.88 | 55.56 | 54.94 | 44.83 | 50.96 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| NBTX | NANOBIOTIX SA | $8.43 | 8,900 | 256.00% | 9.12 | 8.36 | 6.62 | 5.23 | 4.32 | 54.06 | 47.28 | 52.47 | 12.22 | 14.93 | 0.71 | 0.81 | -0.10 | 0.95 | ||
| MSB | MESABI TRUST | $30.42 | 50,500 | 102.00% | 31.58 | 31.05 | 28.11 | 27.21 | 27.18 | 50.69 | 32.56 | 46.60 | 0.00 | 6.44 | 0.76 | 1.06 | -0.30 | 0.60 | ||
| SES | SES AI CORP | $1.09 | 2,597,000 | -6.95% | 1.10 | 1.09 | 1.06 | 0.96 | 0.87 | 49.06 | 47.52 | 51.77 | 53.29 | 61.14 | 0.00 | 0.01 | -0.00 | 1.37 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.65 | 133,000 | 52.00% | 13.28 | 14.12 | 15.15 | 15.78 | 17.37 | 43.84 | 32.58 | 30.35 | 45.60 | 42.51 | -0.56 | -0.63 | 0.07 | 0.75 | ||
| EHAB | ENHABIT INC | $7.86 | 302,000 | 7.09% | 8.00 | 7.71 | 7.58 | 8.45 | 8.32 | 54.02 | 59.61 | 65.00 | 35.34 | 45.59 | 0.14 | 0.12 | 0.03 | 0.76 | ||
| MSBI | MIDLAND STATES BANCORP INC | $18.47 | 108,000 | 16.13% | 18.12 | 17.82 | 17.93 | 17.44 | 19.68 | 59.18 | 82.61 | 85.01 | 85.64 | 89.57 | 0.21 | 0.10 | 0.11 | 0.73 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.81 | 6,778,000 | 76.56% | 2.72 | 2.65 | 2.64 | 2.44 | 2.77 | 61.14 | 86.26 | 86.97 | 78.70 | 85.24 | 0.06 | 0.04 | 0.02 | 1.29 | ||
| HKD | AMTD DIGITAL INC | $1.61 | 148,000 | 0.00% | 1.61 | 1.63 | 1.72 | 1.88 | 2.25 | 42.25 | 35.90 | 33.21 | 76.64 | 75.38 | -0.04 | -0.04 | 0.00 | 0.63 | ||
| PRTC | PURETECH HEALTH PLC | $16.50 | 8,000 | 8.11% | 18.19 | 18.03 | 18.18 | 17.89 | 18.56 | 38.37 | 38.08 | 51.49 | 14.34 | 30.04 | -0.21 | -0.03 | -0.18 | 0.50 | ||
| MBI | MBIA INC | $7.83 | 384,000 | 11.63% | 7.65 | 6.98 | 5.60 | 5.02 | 5.58 | 73.47 | 86.31 | 90.70 | 69.11 | 84.22 | 0.72 | 0.66 | 0.06 | 1.10 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.82 | 1,781,000 | 103.08% | 2.74 | 2.66 | 3.04 | 3.16 | 3.18 | 51.14 | 76.25 | 77.10 | 94.69 | 95.31 | -0.05 | -0.10 | 0.05 | 1.43 | ||
| ASLE | AERSALE CORP | $8.43 | 433,000 | 14.55% | 8.80 | 8.40 | 6.98 | 6.66 | 6.74 | 59.89 | 40.58 | 60.97 | 3.56 | 7.69 | 0.55 | 0.63 | -0.09 | 0.93 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.95 | 447,000 | -31.02% | 5.98 | 5.89 | 5.45 | 4.31 | 3.99 | 55.39 | 68.08 | 74.21 | 46.13 | 48.53 | 0.18 | 0.20 | -0.02 | 1.16 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.59 | 1,300 | -31.58% | 46.73 | 45.36 | 43.76 | 38.59 | 33.46 | 52.84 | 62.53 | 72.37 | 8.28 | 20.26 | 1.18 | 1.28 | -0.10 | 0.58 | ||
| SGU | STAR GROUP LP | $11.71 | 64,000 | 36.17% | 11.61 | 11.63 | 11.71 | 11.99 | 12.17 | 52.49 | 58.44 | 58.68 | 84.79 | 86.92 | -0.02 | -0.04 | 0.02 | 0.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.