| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPS | COOPER-STANDARD HOLDINGS INC | $24.06 | 128,000 | -46.89% | 21.88 | 21.96 | 21.68 | 17.97 | 16.19 | 59.19 | 84.23 | 78.65 | 91.95 | 84.61 | 0.47 | 0.21 | 0.26 | 1.98 | ||
| TRML | TOURMALINE BIO INC | $16.42 | 59,000 | -59.59% | 16.46 | 17.55 | 16.83 | 15.71 | 19.38 | 40.62 | 16.22 | 13.19 | 14.55 | 9.72 | -0.29 | -0.04 | -0.25 | 1.22 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $12.12 | 145,000 | -64.11% | 11.89 | 11.93 | 12.39 | 12.81 | 12.55 | 46.41 | 60.89 | 52.28 | 78.82 | 80.01 | -0.09 | -0.13 | 0.05 | 0.98 | ||
| BSVN | BANK7 CORP | $44.49 | 6,700 | -73.09% | 42.09 | 40.52 | 38.97 | 39.00 | 41.22 | 68.22 | 89.74 | 90.80 | 90.52 | 96.09 | 1.37 | 0.93 | 0.44 | 0.77 | ||
| ZBIO | ZENAS BIOPHARMA INC | $10.03 | 146,000 | -24.74% | 9.83 | 10.26 | 10.22 | 9.01 | N/A | 48.12 | 42.00 | 30.19 | 71.26 | 50.37 | -0.11 | -0.08 | -0.03 | 1.39 | ||
| SLQT | SELECTQUOTE INC | $2.42 | 479,000 | -56.18% | 2.36 | 2.29 | 2.42 | 3.17 | 3.05 | 51.91 | 65.61 | 75.08 | 66.93 | 79.51 | 0.01 | -0.03 | 0.03 | 2.05 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $11.61 | 133,000 | -39.27% | 11.61 | 12.00 | 11.24 | 10.72 | 10.38 | 50.03 | 26.21 | 23.37 | 16.07 | 13.46 | 0.03 | 0.16 | -0.13 | 0.02 | ||
| ITIC | INVESTORS TITLE CO | $221.13 | 89,000 | 14.10% | 212.92 | 207.13 | 222.17 | 227.74 | 234.98 | 47.78 | 78.76 | 83.07 | 83.65 | 91.98 | -1.09 | -3.28 | 2.20 | 0.86 | ||
| MBX | MBX BIOSCIENCES INC | $12.47 | 92,000 | -68.60% | 11.54 | 11.11 | 11.35 | 9.98 | 14.54 | 62.39 | 95.88 | 86.72 | 100.00 | 94.23 | 0.27 | 0.05 | 0.21 | 1.49 | ||
| BMRC | BANK OF MARIN BANCORP | $25.70 | 128,000 | -58.71% | 23.54 | 22.84 | 21.85 | 22.18 | 22.79 | 74.56 | 93.32 | 92.15 | 95.44 | 95.36 | 0.88 | 0.51 | 0.37 | 0.73 | ||
| DIN | DINE BRANDS GLOBAL INC | $26.56 | 175,000 | -51.52% | 25.83 | 26.23 | 24.10 | 23.99 | 27.59 | 49.50 | 51.01 | 48.69 | 41.41 | 40.19 | 0.39 | 0.58 | -0.18 | 1.15 | ||
| ASC | ARDMORE SHIPPING CORP | $10.25 | 286,000 | -55.31% | 9.95 | 9.97 | 9.85 | 9.79 | 11.70 | 59.76 | 70.49 | 52.19 | 63.23 | 43.06 | 0.09 | 0.06 | 0.03 | 0.59 | ||
| MATV | MATIV HOLDINGS INC | $7.58 | 210,000 | -48.28% | 6.91 | 6.73 | 6.13 | 6.24 | 9.74 | 61.83 | 89.59 | 87.84 | 83.93 | 86.06 | 0.32 | 0.25 | 0.06 | 1.16 | ||
| SOHU | SOHUCOM LTD | $13.78 | 62,000 | -22.50% | 13.14 | 11.92 | 11.08 | 11.84 | 12.80 | 72.20 | 92.82 | 95.95 | 86.63 | 94.33 | 0.83 | 0.64 | 0.19 | 0.63 | ||
| CMCL | CALEDONIA MINING CORP PLC | $21.49 | 93,000 | -52.79% | 20.05 | 19.58 | 17.03 | 14.24 | 13.16 | 73.45 | 94.67 | 88.57 | 93.87 | 74.44 | 1.09 | 0.98 | 0.11 | 0.55 | ||
| RZLT | REZOLUTE INC | $4.82 | 613,000 | -42.82% | 4.48 | 4.38 | 4.09 | 3.80 | 4.41 | 71.01 | 93.28 | 83.51 | 97.36 | 90.92 | 0.20 | 0.14 | 0.06 | 0.70 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $7.21 | 211,000 | -53.52% | 7.02 | 6.63 | 6.37 | 6.53 | 6.15 | 64.28 | 85.15 | 84.38 | 88.89 | 91.01 | 0.27 | 0.21 | 0.06 | 0.96 | ||
| BIGC | BIGCOMMERCE HOLDINGS INC | $5.13 | 423,000 | -26.56% | 4.99 | 5.03 | 5.09 | 5.57 | 5.90 | 51.96 | 67.45 | 57.81 | 92.99 | 87.70 | -0.02 | -0.04 | 0.03 | 1.83 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.44 | 91,000 | -10.78% | 14.01 | 13.82 | 13.46 | 13.74 | 13.85 | 72.62 | 96.07 | 92.50 | 100.00 | 96.64 | 0.24 | 0.18 | 0.06 | 0.51 | ||
| IBEX | IBEX LTD | $30.63 | 103,000 | -24.26% | 29.12 | 29.01 | 28.04 | 26.42 | 23.37 | 63.39 | 91.62 | 80.94 | 89.32 | 74.42 | 0.49 | 0.34 | 0.15 | 0.65 | ||
| PRME | PRIME MEDICINE INC | $3.11 | 3,704,000 | -44.73% | 2.73 | 2.18 | 1.71 | 1.86 | 2.62 | 85.06 | 84.35 | 86.35 | 98.03 | 90.24 | 0.47 | 0.31 | 0.16 | 1.92 | ||
| ERAS | ERASCA INC | $1.44 | 868,000 | -55.33% | 1.37 | 1.43 | 1.38 | 1.38 | 1.97 | 51.82 | 64.56 | 51.94 | 86.01 | 67.70 | -0.00 | -0.00 | -0.00 | 1.43 | ||
| SGU | STAR GROUP LP | $11.71 | 23,400 | -22.00% | 11.72 | 11.73 | 12.07 | 12.54 | 12.15 | 47.58 | 65.10 | 65.40 | 83.53 | 85.75 | -0.11 | -0.13 | 0.03 | 0.33 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.22 | 55,500 | -77.35% | 19.79 | 19.04 | 18.35 | 18.15 | 18.90 | 76.29 | 93.61 | 96.01 | 93.91 | 97.97 | 0.72 | 0.46 | 0.26 | 0.64 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.80 | 346,000 | 24.91% | 10.60 | 10.37 | 9.88 | 10.20 | 10.43 | 69.25 | 92.99 | 91.38 | 90.03 | 84.88 | 0.26 | 0.22 | 0.04 | 0.59 | ||
| SD | SANDRIDGE ENERGY INC | $10.99 | 174,000 | -31.76% | 11.05 | 11.24 | 10.40 | 10.71 | 11.24 | 46.39 | 16.97 | 15.71 | 9.53 | 8.49 | 0.12 | 0.24 | -0.12 | 1.03 | ||
| EGY | VAALCO ENERGY INC | $3.88 | 395,000 | -31.66% | 3.74 | 3.75 | 3.52 | 3.68 | 4.39 | 57.89 | 65.32 | 53.15 | 52.15 | 41.59 | 0.08 | 0.08 | 0.00 | 1.02 | ||
| MSBI | MIDLAND STATES BANCORP INC | $18.71 | 123,000 | -9.56% | 17.74 | 17.25 | 17.33 | 17.58 | 20.77 | 65.05 | 93.49 | 89.66 | 97.17 | 95.46 | 0.34 | 0.12 | 0.22 | 0.70 | ||
| ARAI | ARRIVE AI INC | $12.15 | 461,000 | 90.50% | 9.98 | 8.80 | N/A | N/A | N/A | 44.80 | 83.79 | 78.04 | 90.01 | 90.10 | N/A | N/A | N/A | 4.15 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.18 | 81,000 | 30.65% | 10.18 | 10.16 | 10.10 | 10.04 | N/A | 70.74 | 68.25 | 68.86 | 22.17 | 34.77 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| TECX | TECTONIC THERAPEUTIC INC | $21.34 | 36,000 | -68.42% | 20.24 | 21.23 | 21.32 | 21.91 | 31.22 | 48.58 | 64.30 | 50.88 | 91.99 | 75.99 | -0.31 | -0.33 | 0.03 | 1.24 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.88 | 13,400 | -71.31% | 3.83 | 3.87 | 3.81 | 3.80 | 3.94 | 46.98 | 51.04 | 62.50 | 43.52 | 53.84 | 0.01 | 0.01 | -0.00 | 0.38 | ||
| SB | SAFE BULKERS INC | $3.78 | 254,000 | -6.62% | 3.70 | 3.76 | 3.66 | 3.64 | 3.86 | 54.98 | 58.10 | 43.23 | 66.43 | 43.63 | 0.00 | 0.01 | -0.01 | 0.89 | ||
| URG | UR-ENERGY INC | $1.09 | 2,349,000 | -69.88% | 1.06 | 1.02 | 0.87 | 0.83 | 1.02 | 62.66 | 71.14 | 69.40 | 36.51 | 29.85 | 0.06 | 0.07 | -0.00 | 1.53 | ||
| LAES | SEALSQ CORP | $3.97 | 6,385,000 | -24.20% | 3.98 | 3.95 | 3.33 | 3.10 | 2.58 | 52.80 | 45.92 | 46.38 | 18.38 | 18.59 | 0.17 | 0.21 | -0.04 | 2.09 | ||
| SWBI | SMITH & WESSON BRANDS INC | $8.90 | 561,000 | -44.23% | 8.70 | 9.52 | 9.52 | 9.71 | 10.87 | 36.31 | 15.41 | 15.41 | 15.60 | 13.63 | -0.30 | -0.21 | -0.09 | 0.83 | ||
| WENNU | WEN ACQUISITION CORP | $10.51 | 86,500 | -79.55% | 10.64 | 10.69 | N/A | N/A | N/A | 43.11 | 14.91 | 14.49 | 12.94 | 5.93 | N/A | N/A | N/A | -0.02 | ||
| QSI | QUANTUM-SI INC | $2.14 | 12,850,000 | 129.46% | 1.94 | 1.83 | 1.62 | 1.51 | 1.49 | 50.83 | 70.06 | 70.86 | 56.87 | 62.07 | 0.10 | 0.10 | 0.00 | 1.90 | ||
| VPG | VISHAY PRECISION GROUP INC | $29.58 | 79,000 | -40.60% | 27.87 | 27.20 | 26.10 | 24.42 | 23.93 | 57.01 | 86.06 | 87.66 | 81.92 | 91.55 | 0.80 | 0.62 | 0.17 | 1.00 | ||
| GROY | GOLD ROYALTY CORP | $2.30 | 536,000 | -55.92% | 2.28 | 2.23 | 1.88 | 1.66 | 1.49 | 69.56 | 62.41 | 56.26 | 33.30 | 22.58 | 0.12 | 0.13 | -0.01 | 0.86 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.17 | 42,700 | -70.75% | 10.25 | 10.33 | 10.19 | N/A | N/A | 43.35 | 9.39 | 6.87 | 8.17 | 3.90 | -0.01 | 0.03 | -0.04 | 0.05 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.03 | 702,000 | -36.53% | 4.79 | 4.73 | 3.81 | 4.08 | 4.61 | 59.43 | 62.41 | 53.42 | 31.06 | 23.59 | 0.31 | 0.34 | -0.03 | 1.26 | ||
| SAR | SARATOGA INVESTMENT CORP | $25.36 | 84,000 | -21.50% | 24.89 | 24.57 | 24.49 | 24.44 | 24.37 | 70.00 | 98.94 | 94.40 | 100.00 | 100.00 | 0.24 | 0.13 | 0.11 | 0.61 | ||
| ITOS | ITEOS THERAPEUTICS INC | $10.18 | 386,000 | -42.39% | 10.06 | 10.05 | 8.91 | 7.80 | 8.19 | 62.60 | 76.03 | 63.21 | 36.94 | 33.05 | 0.30 | 0.38 | -0.09 | 1.05 | ||
| CIVB | CIVISTA BANCSHARES INC | $25.08 | 47,000 | -57.27% | 23.55 | 22.88 | 22.71 | 21.31 | 20.89 | 64.69 | 86.35 | 83.64 | 92.59 | 89.99 | 0.59 | 0.32 | 0.26 | 0.70 | ||
| ANGO | ANGIODYNAMICS INC | $9.58 | 274,000 | -50.90% | 9.76 | 10.23 | 9.85 | 9.76 | 9.11 | 36.38 | 7.76 | 7.40 | 6.26 | 5.47 | -0.18 | -0.03 | -0.15 | 0.97 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.18 | 173,000 | -44.90% | 5.92 | 5.85 | 6.30 | 7.31 | 7.25 | 51.46 | 82.96 | 78.32 | 94.73 | 97.72 | -0.05 | -0.14 | 0.09 | 1.28 | ||
| TACO | BERTO ACQUISITION CORP | $10.36 | 21,300 | -85.10% | 10.43 | 10.40 | N/A | N/A | N/A | 49.20 | 14.49 | 17.77 | 2.58 | 4.43 | N/A | N/A | N/A | -0.01 | ||
| ZEUS | OLYMPIC STEEL INC | $34.81 | 42,000 | -34.38% | 32.74 | 31.91 | 31.80 | 32.06 | 34.77 | 63.48 | 95.88 | 94.84 | 94.30 | 96.33 | 0.74 | 0.34 | 0.41 | 1.28 | ||
| SPIR | SPIRE GLOBAL INC | $11.92 | 316,000 | -15.73% | 11.09 | 11.09 | 10.69 | 10.25 | 11.75 | 62.33 | 86.25 | 78.86 | 88.63 | 82.75 | 0.29 | 0.14 | 0.15 | 1.52 | ||
| LWAY | LIFEWAY FOODS INC | $25.54 | 48,400 | -29.86% | 24.82 | 24.84 | 23.81 | 23.23 | 23.79 | 55.18 | 64.50 | 69.74 | 64.46 | 68.79 | 0.41 | 0.38 | 0.02 | 0.79 | ||
| NRC | NATIONAL RESEARCH CORP | $17.01 | 45,700 | -69.74% | 16.74 | 16.46 | 14.45 | 14.21 | 16.51 | 57.20 | 58.75 | 60.52 | 12.80 | 16.59 | 0.64 | 0.76 | -0.12 | 0.67 | ||
| ETON | ETON PHARMACEUTICALS INC | $14.45 | 243,000 | -36.72% | 14.02 | 14.38 | 16.51 | 15.43 | 13.25 | 41.29 | 72.30 | 57.76 | 97.54 | 95.18 | -0.68 | -0.82 | 0.14 | 0.82 | ||
| AIP | ARTERIS INC | $9.23 | 212,000 | -51.38% | 9.25 | 8.79 | 7.90 | 7.79 | 8.35 | 60.77 | 58.06 | 57.15 | 34.66 | 35.56 | 0.43 | 0.44 | -0.01 | 1.84 | ||
| EHAB | ENHABIT INC | $7.65 | 977,000 | -44.61% | 8.75 | 9.39 | 9.52 | 8.95 | 8.37 | 20.65 | 4.98 | 8.65 | 0.00 | 3.69 | -0.55 | -0.26 | -0.28 | 0.75 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $11.36 | 150,000 | -44.85% | 11.67 | 11.54 | 11.17 | 10.45 | 10.41 | 47.76 | 43.99 | 52.68 | 21.99 | 36.52 | 0.09 | 0.16 | -0.06 | 1.23 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $28.19 | 16,700 | -16.08% | 25.75 | 24.85 | 24.68 | 24.36 | 26.63 | 57.05 | 85.16 | 88.37 | 81.35 | 93.47 | 0.68 | 0.37 | 0.31 | 0.81 | ||
| LAND | GLADSTONE LAND CORP | $10.68 | 186,000 | -59.57% | 10.37 | 10.23 | 9.92 | 10.29 | 11.21 | 55.17 | 79.92 | 76.56 | 76.27 | 71.25 | 0.16 | 0.14 | 0.02 | 0.80 | ||
| ALT | ALTIMMUNE INC | $4.76 | 6,332,000 | -56.94% | 5.12 | 5.88 | 5.65 | 5.55 | 6.47 | 40.61 | 37.20 | 34.23 | 28.97 | 25.10 | -0.39 | -0.14 | -0.25 | 1.31 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $44.68 | 1,000 | -94.74% | 44.39 | 41.85 | 36.64 | 32.48 | 30.33 | 67.33 | 82.96 | 77.29 | 37.39 | 29.06 | 2.53 | 2.44 | 0.08 | 0.55 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.71 | 291,000 | -3.64% | 2.35 | 2.29 | 2.16 | 2.49 | 3.58 | 50.74 | 73.73 | 79.33 | 71.21 | 73.34 | 0.09 | 0.07 | 0.03 | 1.29 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.28 | 15,000 | -93.72% | 10.35 | 10.49 | N/A | N/A | N/A | 41.62 | 3.64 | 3.09 | 5.99 | 4.41 | N/A | N/A | N/A | -0.05 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.47 | 43,000 | 86.96% | 8.13 | 7.88 | 7.70 | 7.49 | 7.47 | 67.77 | 83.38 | 85.71 | 71.11 | 78.24 | 0.24 | 0.17 | 0.07 | 0.76 | ||
| PBPB | POTBELLY CORP | $12.77 | 173,000 | -5.46% | 12.23 | 11.65 | 10.46 | 10.30 | 9.93 | 70.73 | 93.57 | 95.13 | 95.92 | 97.87 | 0.61 | 0.54 | 0.07 | 0.87 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.72 | 4,213,000 | -77.86% | 2.72 | 2.67 | 2.33 | 2.56 | 3.17 | 61.06 | 34.69 | 43.90 | 4.14 | 10.74 | 0.12 | 0.13 | -0.02 | 1.27 | ||
| JACK | JACK IN THE BOX INC | $20.37 | 469,000 | -72.00% | 18.44 | 18.73 | 21.57 | 26.51 | 35.41 | 51.36 | 86.36 | 74.62 | 92.30 | 92.16 | -0.54 | -1.05 | 0.51 | 0.87 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.78 | 795,000 | 2.05% | 2.62 | 2.52 | 2.21 | 2.30 | 2.11 | 59.86 | 75.43 | 74.37 | 73.69 | 70.96 | 0.13 | 0.12 | 0.00 | 0.98 | ||
| CYRX | CRYOPORT INC | $7.66 | 191,000 | -55.37% | 7.29 | 7.05 | 6.51 | 6.26 | 6.94 | 56.46 | 72.41 | 71.42 | 80.88 | 86.76 | 0.29 | 0.26 | 0.03 | 1.88 | ||
| SEAT | VIVID SEATS INC | $1.86 | 334,000 | -72.24% | 1.76 | 1.80 | 1.96 | 2.64 | 3.29 | 57.29 | 75.75 | 70.00 | 95.68 | 89.98 | -0.02 | -0.06 | 0.04 | 1.07 | ||
| MTRX | MATRIX SERVICE CO | $13.87 | 103,000 | -44.32% | 13.61 | 13.03 | 12.61 | 12.49 | 12.51 | 61.14 | 86.35 | 85.55 | 66.15 | 70.54 | 0.39 | 0.33 | 0.07 | 1.09 | ||
| RMNI | RIMINI STREET INC | $4.17 | 241,000 | -6.23% | 3.77 | 3.52 | 3.41 | 3.45 | 2.83 | 62.50 | 85.57 | 83.13 | 85.85 | 89.90 | 0.19 | 0.11 | 0.07 | 1.11 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.31 | 23,328,000 | -54.86% | 1.96 | 1.93 | 1.89 | 1.87 | 2.69 | 67.56 | 85.07 | 83.48 | 97.21 | 93.27 | 0.08 | 0.02 | 0.06 | 2.72 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $21.15 | 1,715,000 | -56.77% | 21.03 | 21.01 | 18.86 | 21.89 | 15.31 | 52.08 | 31.42 | 27.78 | 27.60 | 23.15 | 0.56 | 0.65 | -0.09 | 0.44 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $29.68 | 474,000 | -32.29% | 29.34 | 32.75 | 35.84 | 23.23 | 16.73 | 40.21 | 31.00 | 27.14 | 56.60 | 42.87 | -2.10 | -1.49 | -0.62 | 0.49 | ||
| ORN | ORION GROUP HOLDINGS INC | $9.60 | 441,000 | 6.78% | 9.10 | 8.91 | 8.24 | 7.19 | 7.22 | 56.25 | 72.83 | 70.03 | 56.02 | 64.05 | 0.28 | 0.29 | -0.01 | 0.92 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $6.99 | 917,000 | -39.67% | 6.69 | 6.56 | 6.16 | 6.07 | 7.67 | 52.54 | 73.08 | 71.77 | 66.89 | 64.15 | 0.16 | 0.16 | 0.01 | 1.70 | ||
| JELD | JELD-WEN HOLDING INC | $4.44 | 477,000 | -73.29% | 4.08 | 3.94 | 4.16 | 5.09 | 8.33 | 55.75 | 84.06 | 86.18 | 86.55 | 93.82 | 0.06 | -0.04 | 0.10 | 1.46 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.54 | 10 | -96.00% | 10.55 | 10.57 | 10.49 | 10.39 | 10.26 | 52.35 | 40.40 | 49.58 | 2.24 | 2.10 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| OTLY | OATLY GROUP AB | $12.65 | 101,000 | 104.04% | 12.26 | 12.39 | 11.18 | 10.15 | 12.43 | 56.46 | 48.18 | 38.91 | 38.60 | 31.03 | 0.33 | 0.41 | -0.08 | 1.58 | ||
| SVRA | SAVARA INC | $2.19 | 1,105,000 | 1.84% | 2.20 | 2.21 | 2.61 | 2.69 | 3.05 | 51.10 | 61.55 | 45.79 | 81.55 | 68.80 | -0.10 | -0.13 | 0.04 | 0.86 | ||
| CTOR | CITIUS ONCOLOGY INC | $5.29 | 638,000 | -14.13% | 4.07 | 2.78 | 1.64 | 1.25 | 1.22 | 77.76 | 77.49 | 77.65 | 60.09 | 76.83 | 1.05 | 0.78 | 0.27 | -0.58 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.65 | 6,700 | -90.69% | 4.36 | 4.26 | 4.29 | 4.51 | 4.82 | 62.93 | 92.92 | 88.63 | 95.02 | 98.34 | 0.08 | 0.02 | 0.06 | 0.45 | ||
| TSAT | TELESAT CORP | $26.10 | 109,000 | -47.60% | 25.02 | 21.57 | 18.34 | 18.75 | 16.73 | 73.14 | 97.86 | 94.00 | 59.63 | 58.33 | 2.37 | 2.00 | 0.37 | 1.21 | ||
| TERN | TERNS PHARMACEUTICALS INC | $4.32 | 263,000 | -70.38% | 3.95 | 3.94 | 3.44 | 3.31 | 4.91 | 55.90 | 76.59 | 65.92 | 54.70 | 44.86 | 0.19 | 0.19 | -0.00 | 0.95 | ||
| VBNK | VERSABANK | $11.60 | 21,200 | -18.77% | 11.48 | 11.29 | 11.29 | 11.13 | 12.91 | 57.72 | 82.02 | 80.82 | 97.63 | 90.23 | 0.11 | 0.07 | 0.03 | 0.55 | ||
| LAR | LITHIUM ARGENTINA AG | $2.32 | 757,000 | -70.36% | 2.13 | 2.06 | 2.01 | 2.12 | 2.60 | 63.02 | 78.67 | 76.27 | 87.36 | 85.77 | 0.08 | 0.04 | 0.03 | 1.88 | ||
| RERE | ATRENEW INC | $3.48 | 1,389,000 | -17.52% | 3.31 | 3.02 | 2.74 | 2.81 | 2.77 | 75.67 | 90.86 | 86.75 | 81.99 | 73.14 | 0.25 | 0.18 | 0.07 | 1.03 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $13.78 | 173,000 | -70.68% | 13.44 | 12.99 | 12.49 | 12.92 | 15.79 | 54.03 | 57.42 | 51.38 | 42.17 | 35.60 | 0.33 | 0.30 | 0.03 | 1.85 | ||
| FULC | FULCRUM THERAPEUTICS INC | $6.92 | 146,000 | -61.78% | 7.06 | 6.95 | 6.24 | 4.71 | 4.25 | 56.77 | 51.82 | 48.45 | 35.93 | 30.68 | 0.20 | 0.27 | -0.07 | 1.30 | ||
| CLCO | COOL CO LTD | $6.95 | 33,000 | -54.79% | 6.74 | 6.92 | 6.49 | 6.18 | 7.80 | 56.10 | 47.22 | 42.39 | 46.61 | 38.30 | 0.10 | 0.12 | -0.03 | 0.72 | ||
| VIGL | VIGIL NEUROSCIENCE INC | $7.99 | 421,000 | -24.69% | 7.96 | 7.92 | 5.68 | 3.89 | 3.33 | 88.86 | 93.17 | 94.58 | 94.57 | 77.21 | 0.55 | 0.72 | -0.17 | 0.96 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $12.40 | 538,000 | -44.07% | 11.55 | 11.36 | 11.45 | 10.94 | N/A | 16.59 | 44.30 | 59.70 | 27.44 | 40.95 | -0.48 | 0.17 | -0.66 | -0.49 | ||
| XPER | XPERI INC | $8.14 | 181,000 | -16.59% | 7.98 | 7.95 | 7.80 | 7.82 | 8.56 | 51.99 | 73.23 | 75.05 | 77.61 | 80.63 | 0.07 | 0.06 | 0.01 | 1.24 | ||
| SATL | SATELLOGIC INC | $3.56 | 712,000 | -13.06% | 3.56 | 3.49 | 3.79 | 3.70 | 2.88 | 42.86 | 38.28 | 46.78 | 47.55 | 57.19 | -0.06 | -0.06 | 0.01 | 0.99 | ||
| OM | OUTSET MEDICAL INC | $20.90 | 117,000 | -63.55% | 19.80 | 19.97 | 17.61 | 14.20 | 13.25 | 56.32 | 85.38 | 81.33 | 68.01 | 65.04 | 0.69 | 0.74 | -0.05 | 1.36 | ||
| NVEC | NVE CORP | $76.50 | 104,000 | 9.47% | 73.87 | 72.69 | 69.44 | 67.27 | 72.61 | 57.85 | 87.99 | 88.43 | 85.24 | 91.02 | 1.50 | 1.28 | 0.22 | 0.93 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $3.72 | 625,000 | -50.71% | 3.41 | 3.42 | 3.00 | 2.92 | 3.59 | 67.46 | 92.81 | 79.38 | 97.73 | 78.90 | 0.16 | 0.14 | 0.02 | 1.24 | ||
| LZM | LIFEZONE METALS LTD | $4.67 | 52,300 | -21.59% | 4.39 | 4.34 | 3.90 | 4.18 | 5.40 | 55.82 | 70.83 | 60.46 | 48.55 | 35.85 | 0.15 | 0.15 | 0.00 | 0.36 | ||
| OFLX | OMEGA FLEX INC | $36.37 | 90,000 | -33.82% | 34.34 | 33.30 | 32.62 | 34.17 | 40.41 | 53.42 | 78.70 | 80.20 | 79.22 | 82.33 | 0.69 | 0.45 | 0.25 | 0.84 | ||
| SPOK | SPOK HOLDINGS INC | $17.83 | 66,000 | -47.62% | 17.49 | 17.01 | 16.46 | 16.30 | 16.06 | 67.28 | 73.54 | 76.78 | 48.51 | 63.60 | 0.41 | 0.31 | 0.09 | 0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.