| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHAT | PHATHOM PHARMACEUTICALS INC | $5.68 | 1,504,000 | -30.47% | 5.83 | 6.49 | 7.39 | 8.82 | 10.27 | 28.79 | 18.59 | 25.48 | 18.16 | 25.72 | -0.53 | -0.45 | -0.08 | 1.35 | ||
| AVBC | AVIDIA BANCORP INC | $23.05 | 145,000 | 94.89% | 23.14 | 22.58 | 22.20 | 21.66 | 20.52 | 50.58 | 49.93 | 63.60 | 24.29 | 53.16 | 0.31 | 0.31 | 0.01 | 0.38 | ||
| FAC | FACTORIAL ENERGY INC | $4.30 | 345,000 | 28.25% | 4.26 | 4.54 | 5.16 | 6.31 | 8.57 | 32.22 | 22.00 | 24.96 | 69.67 | 72.74 | -0.33 | -0.32 | -0.01 | 0.24 | ||
| ALOY | REALLOYS INC | $6.66 | 3,058,000 | -12.38% | 6.73 | 6.83 | 8.09 | 10.07 | 11.00 | 34.05 | 21.07 | 25.24 | 32.69 | 35.61 | -0.51 | -0.50 | -0.01 | 1.10 | ||
| CBK | COMMERCIAL BANCGROUP INC | $33.52 | 28,400 | 9.23% | 32.82 | 32.08 | 32.51 | 33.03 | 30.22 | 52.36 | 64.42 | 73.98 | 62.92 | 77.06 | 0.28 | 0.10 | 0.18 | 0.30 | ||
| KRUS | KURA SUSHI USA INC | $37.79 | 396,000 | 79.19% | 34.42 | 36.09 | 38.76 | 44.45 | 52.64 | 50.74 | 74.42 | 66.99 | 96.91 | 97.78 | -0.94 | -1.48 | 0.54 | 1.65 | ||
| ESEA | EUROSEAS LTD | $65.07 | 48,000 | 92.00% | 65.88 | 67.22 | 71.23 | 71.85 | 68.63 | 31.27 | 4.91 | 7.06 | 31.21 | 42.99 | -1.83 | -1.69 | -0.15 | 0.81 | ||
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.96 | 3,200 | -99.32% | 9.93 | 9.93 | 9.96 | N/A | N/A | 57.36 | 87.30 | 75.40 | 100.00 | 98.46 | -0.00 | -0.01 | 0.01 | 0.04 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $8.08 | 238,000 | 108.77% | 8.06 | 7.99 | 9.75 | 11.59 | 10.56 | 32.74 | 34.45 | 50.12 | 45.43 | 64.39 | -0.49 | -0.56 | 0.07 | 1.17 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $13.21 | 241,000 | 56.49% | 13.01 | 13.00 | 12.07 | 12.16 | 10.81 | 48.38 | 25.90 | 28.95 | 13.17 | 9.39 | 0.21 | 0.32 | -0.12 | 1.30 | ||
| NPCE | NEUROPACE INC | $13.34 | 225,000 | 12.50% | 12.78 | 12.81 | 13.56 | 14.40 | 14.90 | 46.28 | 40.99 | 29.62 | 56.89 | 42.36 | -0.21 | -0.25 | 0.04 | 0.95 | ||
| CIX | COMPX INTERNATIONAL INC | $37.09 | 9,900 | -64.64% | 36.32 | 36.66 | 36.60 | 32.28 | 28.01 | 50.39 | 74.56 | 74.84 | 59.42 | 64.00 | -0.06 | -0.03 | -0.03 | 0.74 | ||
| MASS | 908 DEVICES INC | $11.07 | 313,000 | 1.29% | 11.46 | 11.58 | 11.20 | 9.93 | 8.46 | 39.93 | 20.55 | 16.78 | 18.50 | 13.45 | -0.14 | 0.08 | -0.22 | 1.73 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $3.67 | 1,729,000 | 8.67% | 3.59 | 3.64 | 4.02 | 4.62 | 5.20 | 37.50 | 24.93 | 23.82 | 76.25 | 73.36 | -0.14 | -0.15 | 0.01 | 0.96 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $29.34 | 252,000 | 162.50% | 28.99 | 28.58 | 28.00 | 27.10 | 25.10 | 35.95 | 39.25 | 61.25 | 17.67 | 37.01 | 0.20 | 0.38 | -0.17 | 0.86 | ||
| OXM | OXFORD INDUSTRIES INC | $30.48 | 530,000 | 59.64% | 28.44 | 27.46 | 28.81 | 33.04 | 36.62 | 62.61 | 84.38 | 82.99 | 92.02 | 90.91 | 0.40 | -0.12 | 0.53 | 1.13 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.74 | 7,932,000 | 2,185.88% | 1.85 | 2.01 | 2.32 | 2.28 | 2.41 | 19.79 | 16.17 | 15.56 | 6.31 | 14.58 | -0.20 | -0.15 | -0.05 | 0.94 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $2.27 | 31,800 | -21.48% | 2.31 | 2.42 | 2.85 | 3.26 | 3.81 | 23.99 | 23.56 | 23.27 | 38.52 | 52.89 | -0.19 | -0.18 | -0.01 | 0.36 | ||
| ABTC | AMERICAN BITCOIN CORP | $6.24 | 1,331,000 | 54.41% | 6.89 | 7.43 | 8.15 | 7.90 | 12.24 | 32.89 | 10.46 | 9.28 | 13.08 | 11.65 | -0.59 | -0.37 | -0.21 | 2.31 | ||
| ARKO | ARKO CORP | $4.04 | 1,111,000 | 64.84% | 3.84 | 3.96 | 4.21 | 5.59 | 5.97 | 42.02 | 53.42 | 45.97 | 81.20 | 79.59 | -0.12 | -0.15 | 0.03 | 0.89 | ||
| MAGN | MAGNERA CORP | $12.66 | 439,000 | 18.65% | 12.01 | 11.59 | 11.76 | 12.27 | 11.88 | 55.01 | 76.15 | 76.57 | 78.34 | 82.47 | 0.14 | 0.04 | 0.10 | 1.45 | ||
| HNRG | HALLADOR ENERGY CO | $9.61 | 2,432,000 | 290.37% | 10.90 | 11.70 | 13.74 | 14.96 | 16.33 | 25.93 | 10.83 | 7.71 | 6.80 | 14.37 | -1.05 | -0.92 | -0.13 | 1.11 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $15.80 | 1,289,000 | 7.42% | 15.20 | 15.19 | 15.71 | 15.66 | N/A | 47.70 | 67.87 | 63.93 | 84.12 | 82.69 | -0.11 | -0.18 | 0.07 | -0.09 | ||
| RPAY | REPAY HOLDINGS CORP | $4.75 | 411,000 | 14.80% | 4.48 | 4.27 | 3.97 | 3.90 | 3.59 | 60.45 | 78.47 | 84.16 | 45.60 | 65.67 | 0.20 | 0.16 | 0.03 | 1.55 | ||
| VITL | VITAL FARMS INC | $10.50 | 2,813,000 | -43.92% | 9.36 | 9.08 | 9.69 | 10.87 | 13.63 | 51.22 | 69.90 | 70.02 | 88.68 | 90.19 | 0.01 | -0.18 | 0.19 | 0.69 | ||
| FOSL | FOSSIL GROUP INC | $7.62 | 1,120,000 | 146.70% | 6.87 | 6.89 | 6.21 | 5.46 | 4.89 | 69.68 | 75.83 | 61.40 | 78.89 | 61.10 | 0.24 | 0.19 | 0.05 | 1.77 | ||
| RLGT | RADIANT LOGISTICS INC | $9.60 | 184,000 | 32.37% | 9.11 | 9.03 | 8.85 | 8.88 | 8.30 | 50.01 | 78.80 | 85.10 | 74.75 | 91.58 | 0.11 | 0.07 | 0.03 | 0.96 | ||
| BWAY | BRAINSWAY LTD | $11.21 | 92,000 | 97.85% | 11.28 | 11.51 | 12.68 | 13.94 | 13.91 | 34.42 | 13.55 | 14.75 | 31.56 | 42.35 | -0.46 | -0.46 | 0.00 | 0.88 | ||
| GNE | GENIE ENERGY LTD | $17.09 | 155,000 | 162.71% | 16.69 | 16.71 | 16.20 | 15.29 | 14.67 | 53.50 | 66.76 | 66.81 | 63.20 | 53.77 | 0.15 | 0.18 | -0.03 | 0.46 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $17.53 | 631,000 | -61.64% | 17.90 | 18.30 | 20.19 | 23.23 | 25.63 | 37.09 | 26.19 | 23.55 | 39.51 | 41.49 | -0.80 | -0.78 | -0.02 | 0.81 | ||
| GHXI | GORES HOLDINGS XI INC | $9.92 | 150 | -99.29% | 9.91 | 9.93 | 9.98 | N/A | N/A | 38.65 | 26.67 | 21.11 | 69.49 | 53.83 | -0.02 | -0.03 | 0.00 | -0.08 | ||
| CLFD | CLEARFIELD INC | $32.88 | 171,000 | 33.59% | 31.04 | 30.82 | 30.58 | 31.51 | 32.47 | 42.14 | 66.05 | 75.55 | 67.66 | 76.82 | 0.12 | 0.07 | 0.05 | 1.59 | ||
| BAK | BRASKEM SA | $1.12 | 1,891,000 | 51.16% | 1.21 | 1.48 | 1.64 | 2.01 | 2.99 | 32.33 | 20.40 | 22.75 | 25.66 | 25.96 | -0.17 | -0.13 | -0.04 | 1.02 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $2.98 | 5,173,000 | 48.44% | 2.99 | 3.06 | 3.99 | 5.06 | 7.12 | 31.63 | 23.49 | 30.72 | 56.78 | 66.96 | -0.33 | -0.35 | 0.02 | 1.26 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.13 | 0 | -100.00% | 10.11 | 10.11 | 10.10 | 10.10 | 10.09 | 51.92 | 77.88 | 85.18 | 76.31 | 82.65 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| RLMD | RELMADA THERAPEUTICS INC | $4.17 | 2,635,000 | -1.13% | 3.61 | 3.45 | 3.80 | 4.70 | 5.36 | 53.46 | 71.41 | 82.88 | 82.70 | 93.21 | 0.05 | -0.08 | 0.12 | 0.72 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.68 | 249,000 | 88.64% | 18.95 | 18.87 | 19.23 | 19.31 | 19.05 | 55.34 | 75.40 | 76.66 | 90.63 | 94.59 | 0.04 | -0.09 | 0.12 | 0.68 | ||
| METC | RAMACO RESOURCES INC | $6.98 | 5,885,000 | 97.09% | 7.03 | 7.53 | 9.28 | 10.51 | 13.16 | 30.68 | 27.23 | 19.51 | 49.42 | 45.68 | -0.67 | -0.67 | -0.01 | 0.91 | ||
| RBB | RBB BANCORP | $26.24 | 104,000 | -20.61% | 26.05 | 25.94 | 26.21 | 26.46 | 24.51 | 44.84 | 39.03 | 41.08 | 51.33 | 52.13 | -0.07 | -0.06 | -0.00 | 0.81 | ||
| PLBC | PLUMAS BANCORP | $63.78 | 54,500 | -0.91% | 63.40 | 62.75 | 62.31 | 61.21 | 56.28 | 48.94 | 53.24 | 65.20 | 29.88 | 51.09 | 0.39 | 0.39 | 0.00 | 0.47 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $50.58 | 10,100 | 32.89% | 49.67 | 49.17 | 44.27 | 42.86 | 41.57 | 63.21 | 64.37 | 70.87 | 16.87 | 27.77 | 1.61 | 1.74 | -0.13 | 0.53 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $18.25 | 152,000 | 178.39% | 19.30 | 19.68 | 21.38 | 20.02 | 18.66 | 27.69 | 8.80 | 8.32 | 0.00 | 3.22 | -0.80 | -0.63 | -0.17 | 0.89 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.28 | 0 | -100.00% | 10.27 | 10.26 | 10.24 | 10.21 | 10.15 | 70.51 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.19 | 2,764,000 | 27.14% | 2.18 | 2.30 | 2.56 | 2.48 | 2.82 | 39.37 | 22.94 | 15.46 | 60.98 | 31.27 | -0.13 | -0.12 | -0.01 | 0.91 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.76 | 660,000 | 43.79% | 6.93 | 7.03 | 7.56 | 7.06 | 7.27 | 40.76 | 23.96 | 25.49 | 25.59 | 34.63 | -0.21 | -0.18 | -0.04 | 0.83 | ||
| CLB | CORE LABORATORIES INC | $9.65 | 636,000 | 21.37% | 10.05 | 10.00 | 10.79 | 11.16 | 13.67 | 32.25 | 23.47 | 44.17 | 26.32 | 47.89 | -0.25 | -0.21 | -0.04 | 1.09 | ||
| IBO | IMPACT BIOMEDICAL INC | $4.10 | 33,700 | 101.80% | 3.91 | 3.74 | 2.95 | 1.70 | 1.13 | 60.94 | 83.15 | 78.49 | 97.85 | 93.45 | 0.24 | 0.24 | -0.00 | -2.41 | ||
| CRMD | CORMEDIX INC | $5.66 | 1,489,000 | -39.45% | 6.72 | 7.12 | 7.57 | 7.82 | 7.64 | 25.49 | 6.97 | 6.16 | 8.64 | 6.08 | -0.53 | -0.26 | -0.27 | 1.12 | ||
| TRC | TEJON RANCH CO | $16.28 | 144,000 | -5.88% | 16.44 | 16.38 | 16.29 | 16.94 | 17.74 | 57.76 | 55.10 | 45.73 | 56.29 | 41.49 | 0.04 | 0.02 | 0.02 | 0.60 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $3.30 | 111,000 | -0.89% | 3.28 | 2.98 | 2.72 | 2.46 | 2.30 | 53.42 | 74.24 | 80.69 | 37.34 | 57.67 | 0.18 | 0.18 | 0.00 | 1.13 | ||
| CARL | CARLSMED INC | $16.09 | 91,000 | -30.00% | 15.17 | 14.67 | 14.96 | 13.76 | 12.45 | 53.86 | 65.33 | 58.89 | 62.02 | 58.89 | 0.21 | 0.10 | 0.11 | 1.20 | ||
| ELVR | ELEVRA LITHIUM LTD | $22.63 | 94,000 | 28.77% | 23.94 | 26.12 | 38.80 | 51.29 | 59.56 | 33.36 | 25.54 | 16.82 | 80.02 | 70.70 | -4.47 | -5.04 | 0.57 | 1.92 | ||
| DDD | 3D SYSTEMS CORP | $2.64 | 2,866,000 | 63.96% | 2.74 | 2.89 | 3.21 | 3.16 | 2.79 | 18.49 | 9.72 | 11.69 | 18.65 | 22.42 | -0.24 | -0.15 | -0.09 | 2.04 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $27.39 | 187,000 | 112.50% | 27.16 | 28.00 | 28.50 | 29.08 | 31.37 | 34.80 | 18.35 | 21.29 | 67.07 | 66.96 | -0.54 | -0.47 | -0.07 | 0.40 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.07 | 250 | -93.75% | 10.06 | 10.07 | 10.15 | 10.17 | 10.13 | 38.67 | 54.17 | 59.92 | 73.44 | 78.34 | -0.03 | -0.03 | 0.00 | 0.03 | ||
| FSTR | FOSTER L B CO | $41.65 | 138,000 | 292.05% | 36.85 | 35.96 | 36.69 | 39.03 | 36.05 | 60.54 | 74.12 | 77.37 | 82.48 | 89.66 | 0.52 | -0.06 | 0.57 | 0.78 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $25.38 | 392,000 | 10.11% | 22.62 | 23.43 | 24.34 | 25.72 | 20.89 | 53.52 | 66.95 | 55.03 | 85.03 | 69.18 | -0.21 | -0.48 | 0.28 | 1.21 | ||
| IACO | IDEA ACQUISITION CORP | $10.00 | 250 | 150.00% | 10.00 | 10.00 | 10.00 | 9.97 | N/A | 51.26 | 50.00 | 50.00 | 33.68 | 33.68 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| TLRY | TILRAY BRANDS INC | $2.96 | 11,440,000 | 120.72% | 2.71 | 2.93 | 3.63 | 4.05 | 5.34 | 38.81 | 44.58 | 28.30 | 89.93 | 64.02 | -0.27 | -0.31 | 0.04 | 1.65 | ||
| SI | SHOULDER INNOVATIONS INC | $21.01 | 104,000 | -21.21% | 19.79 | 19.14 | 19.01 | 20.08 | 17.13 | 58.20 | 76.72 | 67.12 | 73.47 | 63.24 | 0.39 | 0.21 | 0.18 | 0.42 | ||
| CBAN | COLONY BANKCORP INC | $20.59 | 132,000 | 11.86% | 20.37 | 20.14 | 20.60 | 20.89 | 20.44 | 43.04 | 46.85 | 58.10 | 64.04 | 77.80 | -0.05 | -0.09 | 0.04 | 0.58 | ||
| MESH | MESHFLOW ACQUISITION CORP | $10.11 | 26,000 | -66.67% | 10.10 | 10.09 | 10.09 | 10.05 | 9.99 | 58.12 | 87.50 | 91.67 | 91.89 | 97.30 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| DBCA | D BORAL ACQUISITION I CORP | $10.06 | 103,000 | N/A | 10.05 | 10.05 | 10.04 | 10.01 | N/A | 57.44 | 66.67 | 66.67 | 59.42 | 59.42 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $4.71 | 241,000 | 22.96% | 4.05 | 4.08 | 6.47 | 11.23 | 15.00 | 36.67 | 76.85 | 81.39 | 91.95 | 97.32 | -0.65 | -0.91 | 0.27 | 1.30 | ||
| PCB | PCB BANCORP | $30.95 | 59,000 | -22.37% | 29.56 | 28.76 | 28.14 | 28.19 | 25.82 | 66.13 | 78.60 | 82.49 | 85.25 | 95.08 | 0.65 | 0.43 | 0.22 | 0.66 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $2.97 | 2,343,000 | 7.82% | 3.14 | 3.16 | 3.50 | 4.09 | 4.82 | 33.47 | 15.64 | 25.46 | 27.36 | 39.34 | -0.15 | -0.13 | -0.01 | 0.90 | ||
| SHOE | SHOE STATION GROUP INC | $15.90 | 892,000 | 97.35% | 14.66 | 14.05 | 13.50 | 14.40 | 16.28 | 59.94 | 72.73 | 71.95 | 63.00 | 61.53 | 0.47 | 0.32 | 0.15 | 1.22 | ||
| KRAQ | KRAKACQUISITION CORP | $10.01 | 0 | -100.00% | 10.02 | 10.02 | 10.02 | 10.01 | N/A | 47.20 | 40.00 | 54.44 | 43.51 | 57.73 | -0.00 | -0.00 | -0.00 | 0.03 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.44 | 606,000 | 12.43% | 6.82 | 6.87 | 7.35 | 8.05 | 7.38 | 26.86 | 7.57 | 11.32 | 30.92 | 38.84 | -0.25 | -0.19 | -0.06 | 1.17 | ||
| VHI | VALHI INC | $15.21 | 16,900 | 181.67% | 14.37 | 14.36 | 15.82 | 15.28 | 14.75 | 44.61 | 62.96 | 68.65 | 78.68 | 87.71 | -0.26 | -0.40 | 0.14 | 1.02 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.39 | 289,000 | 0.00% | 8.46 | 8.44 | 8.67 | 8.84 | 9.21 | 40.46 | 19.07 | 25.41 | 19.39 | 25.66 | -0.09 | -0.05 | -0.03 | 1.38 | ||
| SGU | STAR GROUP LP | $13.10 | 49,000 | -5.04% | 13.01 | 13.02 | 12.89 | 12.82 | 12.78 | 57.65 | 62.00 | 48.54 | 63.66 | 40.49 | 0.04 | 0.04 | 0.00 | 0.30 | ||
| KMDA | KAMADA LTD | $7.42 | 110,000 | -65.94% | 7.63 | 7.70 | 8.10 | 7.73 | 8.01 | 30.98 | 21.26 | 23.36 | 9.93 | 10.56 | -0.22 | -0.14 | -0.07 | 0.69 | ||
| ALLT | ALLOT LTD | $8.66 | 382,000 | 34.51% | 8.72 | 8.79 | 8.35 | 8.12 | 7.98 | 42.06 | 24.60 | 21.42 | 20.26 | 13.35 | 0.01 | 0.12 | -0.11 | 1.19 | ||
| ACTG | ACACIA RESEARCH CORP | $4.36 | 163,000 | -1.81% | 4.29 | 4.27 | 4.37 | 4.48 | 4.53 | 45.90 | 52.23 | 47.16 | 58.07 | 55.25 | -0.02 | -0.03 | 0.01 | 0.81 | ||
| GCO | GENESCO INC | $39.30 | 278,000 | 143.86% | 37.27 | 36.94 | 35.42 | 35.58 | 33.60 | 51.62 | 47.82 | 53.00 | 34.88 | 45.13 | 0.58 | 0.56 | 0.02 | 1.45 | ||
| PERI | PERION NETWORK LTD | $11.45 | 1,710,000 | 29.45% | 9.78 | 9.33 | 9.08 | 9.25 | 9.29 | 79.82 | 99.17 | 92.17 | 99.18 | 91.38 | 0.56 | 0.22 | 0.34 | 1.17 | ||
| APXC | APEX CRITICAL METALS CORP | $4.39 | 133,000 | 33.00% | 5.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.33 | ||
| MTLS | MATERIALISE NV | $7.32 | 110,000 | 10.00% | 7.54 | 7.88 | 7.87 | 7.30 | 6.42 | 31.86 | 28.12 | 32.60 | 22.89 | 24.30 | -0.27 | -0.10 | -0.17 | 1.39 | ||
| BOC | BOSTON OMAHA CORP | $14.02 | 180,000 | 8.43% | 13.16 | 12.91 | 13.25 | 13.63 | 13.01 | 72.55 | 90.11 | 87.33 | 98.99 | 98.90 | 0.14 | -0.05 | 0.19 | 0.85 | ||
| IPI | INTREPID POTASH INC | $31.28 | 367,000 | 92.15% | 31.29 | 31.67 | 34.83 | 34.97 | 36.53 | 41.29 | 52.03 | 38.35 | 84.40 | 76.88 | -0.87 | -1.03 | 0.16 | 1.05 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $87.30 | 55,600 | 61.16% | 85.14 | 82.48 | 81.52 | 78.54 | 71.16 | 62.25 | 74.97 | 74.69 | 76.35 | 83.41 | 1.61 | 1.20 | 0.41 | 0.53 | ||
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $13.50 | 316,000 | 2.93% | 13.09 | 12.89 | 12.79 | N/A | N/A | 58.14 | 75.14 | 73.23 | 86.04 | 84.37 | 0.14 | 0.09 | 0.05 | 0.38 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.68 | 4,400 | -87.50% | 10.75 | 10.73 | 10.69 | 10.64 | 10.55 | 47.41 | 3.47 | 13.95 | 7.87 | 18.60 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| FNLC | FIRST BANCORP INC | $37.15 | 50,000 | 44.51% | 36.53 | 35.30 | 34.80 | 34.63 | 31.59 | 59.74 | 79.19 | 78.98 | 59.61 | 67.83 | 0.67 | 0.53 | 0.14 | 0.54 | ||
| ASIX | ADVANSIX INC | $15.52 | 378,000 | 58.82% | 15.56 | 15.85 | 16.26 | 17.81 | 19.50 | 54.74 | 53.90 | 41.17 | 78.01 | 65.47 | -0.21 | -0.27 | 0.06 | 1.04 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $86.88 | 79,000 | 29.51% | 85.93 | 83.31 | 82.85 | 80.52 | 71.08 | 54.15 | 65.59 | 72.88 | 57.63 | 68.86 | 1.28 | 0.99 | 0.29 | 0.37 | ||
| XRN | CHIRON REAL ESTATE INC | $31.63 | 147,000 | 13.95% | 30.06 | 30.60 | 33.73 | 35.18 | 35.21 | 39.71 | 66.42 | 63.78 | 88.32 | 94.46 | -0.99 | -1.24 | 0.25 | 0.77 | ||
| EDIT | EDITAS MEDICINE INC | $2.72 | 2,368,000 | 34.78% | 2.64 | 2.58 | 2.72 | 2.83 | 2.69 | 47.28 | 50.25 | 50.70 | 45.21 | 50.11 | -0.01 | -0.02 | 0.02 | 2.10 | ||
| CINT | CI&T INC | $3.10 | 37,000 | 12.12% | 3.08 | 3.07 | 3.14 | 3.30 | 3.93 | 51.99 | 62.07 | 55.17 | 74.47 | 68.56 | -0.01 | -0.03 | 0.01 | 0.92 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.51 | 598,000 | 131.78% | 13.31 | 13.24 | 13.94 | 15.58 | 16.32 | 67.66 | 80.29 | 66.94 | 95.82 | 95.82 | -0.03 | -0.27 | 0.24 | 0.52 | ||
| VALU | VALUE LINE INC | $44.40 | 8,400 | 47.37% | 43.43 | 43.16 | 40.82 | 39.20 | 37.32 | 57.18 | 58.09 | 63.05 | 64.00 | 73.60 | 0.96 | 0.85 | 0.12 | 0.88 | ||
| OFRM | ONCE UPON A FARM PBC | $9.92 | 1,154,000 | -54.48% | 13.32 | 15.07 | 16.00 | 16.97 | N/A | 18.57 | 7.64 | 6.54 | 5.86 | 3.41 | -1.65 | -0.82 | -0.83 | 1.07 | ||
| PTLO | PORTILLO's INC | $5.45 | 2,868,000 | 23.51% | 5.00 | 4.75 | 4.26 | 4.44 | 4.83 | 85.03 | 95.24 | 91.30 | 92.30 | 81.84 | 0.44 | 0.24 | 0.20 | 1.16 | ||
| ALT | ALTIMMUNE INC | $2.12 | 3,474,000 | 44.87% | 2.06 | 2.20 | 2.74 | 2.85 | 3.24 | 29.13 | 20.25 | 15.97 | 78.89 | 76.23 | -0.20 | -0.21 | 0.01 | 1.35 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $29.87 | 76,500 | 51.49% | 28.88 | 28.34 | 27.40 | 27.06 | 25.61 | 58.31 | 76.77 | 82.92 | 64.91 | 74.86 | 0.59 | 0.51 | 0.08 | 0.44 | ||
| RCKY | ROCKY BRANDS INC | $54.60 | 63,400 | 13.21% | 49.55 | 47.77 | 45.90 | 44.79 | 41.56 | 63.00 | 88.09 | 90.48 | 87.24 | 94.61 | 1.81 | 1.14 | 0.67 | 1.28 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.19 | 16,530,000 | -6.43% | 1.19 | 1.26 | 1.54 | 1.76 | 1.97 | 31.32 | 22.32 | 17.70 | 64.13 | 49.26 | -0.12 | -0.12 | 0.00 | 1.59 | ||
| DDL | DINGDONG (CAYMAN) LTD | $1.89 | 435,000 | 87.50% | 1.91 | 2.02 | 2.13 | 2.18 | 2.43 | 28.27 | 8.65 | 7.37 | 16.46 | 18.64 | -0.08 | -0.07 | -0.01 | 1.07 | ||
| RWT | REDWOOD TRUST INC | $3.26 | 8,344,000 | 149.82% | 3.20 | 3.12 | 3.62 | 4.22 | 4.95 | 41.76 | 66.49 | 65.79 | 82.11 | 85.41 | -0.12 | -0.16 | 0.04 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.