| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEIM | FREQUENCY ELECTRONICS INC | $48.12 | 251,000 | -25.52% | 41.18 | 34.84 | 34.26 | 32.67 | 25.80 | 74.85 | 83.92 | 81.82 | 79.42 | 80.63 | 3.96 | 2.24 | 1.72 | 0.53 | ||
| HELE | HELEN OF TROY LTD | $20.42 | 5,522,000 | 582.57% | 20.76 | 20.11 | 19.62 | 21.79 | 27.56 | 52.13 | 44.40 | 49.53 | 17.76 | 22.76 | 0.26 | 0.25 | 0.01 | 1.03 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $8.31 | 870,000 | 30.63% | 8.33 | 8.43 | 9.47 | 9.46 | 9.13 | 41.81 | 13.55 | 8.64 | 26.99 | 16.37 | -0.31 | -0.32 | 0.01 | 0.91 | ||
| FTW | EQV VENTURES ACQUISITION CORP | $10.48 | 19,600 | -17.65% | 10.47 | 10.46 | 10.45 | 10.41 | 10.36 | 61.56 | 66.67 | 62.96 | 100.00 | 89.30 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.62 | 200 | -88.89% | 10.63 | 10.61 | 10.60 | 10.54 | 10.45 | 52.01 | 30.00 | 42.38 | 23.10 | 45.48 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| GLAD | GLADSTONE CAPITAL CORP | $20.64 | 228,000 | 16.92% | 21.17 | 21.06 | 20.11 | 22.41 | 24.53 | 46.29 | 20.30 | 30.17 | 0.00 | 0.00 | 0.20 | 0.28 | -0.08 | 0.71 | ||
| MOV | MOVADO GROUP INC | $21.06 | 294,000 | 24.58% | 21.38 | 21.06 | 19.38 | 18.67 | 17.31 | 54.92 | 66.39 | 77.52 | 42.38 | 52.30 | 0.66 | 0.70 | -0.04 | 1.09 | ||
| MSBI | MIDLAND STATES BANCORP INC | $21.58 | 328,000 | 56.94% | 21.12 | 19.20 | 17.29 | 17.46 | 17.44 | 77.52 | 91.65 | 94.04 | 90.10 | 96.70 | 1.44 | 1.22 | 0.22 | 0.72 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $4.02 | 5,516,000 | -41.80% | 3.79 | 3.75 | 3.49 | 3.08 | 2.01 | 57.23 | 53.36 | 62.12 | 83.94 | 83.71 | 0.15 | 0.11 | 0.04 | 1.49 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.31 | 1,085,000 | 317.31% | 3.43 | 3.38 | 3.29 | 3.37 | 3.17 | 48.42 | 26.58 | 38.28 | 3.97 | 5.51 | 0.04 | 0.05 | -0.01 | 0.88 | ||
| CAN | CANAAN INC | $0.82 | 30,534,000 | 95.02% | 0.86 | 0.90 | 1.19 | 1.00 | 0.89 | 40.10 | 11.90 | 9.56 | 14.72 | 5.86 | -0.08 | -0.08 | -0.00 | 2.49 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.17 | 3,000 | 1,400.00% | 11.16 | 11.13 | 11.10 | 11.01 | 10.87 | 64.50 | 98.89 | 99.63 | 96.91 | 97.61 | 0.03 | 0.02 | 0.00 | -0.00 | ||
| GTEN | GORES HOLDINGS X INC | $10.29 | 2,300 | 35.29% | 10.30 | 10.30 | 10.34 | 10.28 | N/A | 44.03 | 6.67 | 14.81 | 9.23 | 10.14 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.52 | 613,000 | 675.95% | 4.11 | 3.83 | 3.68 | 3.99 | 4.03 | 74.68 | 94.05 | 89.46 | 95.01 | 87.41 | 0.22 | 0.14 | 0.08 | 0.19 | ||
| EBF | ENNIS INC | $18.07 | 432,000 | 122.68% | 18.07 | 17.76 | 17.26 | 17.71 | 18.33 | 57.05 | 77.06 | 81.23 | 58.47 | 72.24 | 0.30 | 0.26 | 0.04 | 0.52 | ||
| MTW | MANITOWOC CO INC | $13.05 | 516,000 | 154.19% | 12.77 | 12.12 | 11.34 | 10.83 | 10.61 | 68.38 | 82.48 | 82.27 | 66.86 | 71.75 | 0.55 | 0.48 | 0.07 | 1.46 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.94 | 2,016,000 | 125.50% | 5.72 | 5.50 | 5.30 | 5.57 | 4.91 | 59.41 | 49.57 | 51.67 | 23.17 | 27.19 | 0.17 | 0.17 | 0.01 | 1.32 | ||
| PSFE | PAYSAFE LTD | $8.03 | 1,830,000 | 168.72% | 8.13 | 7.91 | 9.48 | 11.39 | 12.73 | 44.23 | 34.78 | 46.63 | 33.63 | 45.88 | -0.31 | -0.44 | 0.13 | 2.00 | ||
| ADCT | ADC THERAPEUTICS SA | $3.73 | 3,162,000 | 58.34% | 3.87 | 3.98 | 4.10 | 3.73 | 2.98 | 45.25 | 49.21 | 54.43 | 42.24 | 46.95 | -0.06 | -0.05 | -0.01 | 1.42 | ||
| CIVB | CIVISTA BANCSHARES INC | $23.91 | 238,000 | 41.67% | 24.00 | 23.42 | 22.20 | 21.33 | 21.40 | 62.99 | 69.77 | 74.65 | 26.27 | 42.90 | 0.61 | 0.60 | 0.01 | 0.68 | ||
| SWBI | SMITH & WESSON BRANDS INC | $10.37 | 891,000 | 64.70% | 10.71 | 9.82 | 9.55 | 9.18 | 9.22 | 59.14 | 62.80 | 67.07 | 45.61 | 54.19 | 0.42 | 0.38 | 0.04 | 0.85 | ||
| VERI | VERITONE INC | $5.01 | 4,791,000 | 62.08% | 5.40 | 5.02 | 5.46 | 4.54 | 3.26 | 47.65 | 37.23 | 43.63 | 17.95 | 26.75 | 0.02 | 0.03 | -0.01 | 2.39 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.61 | 646,000 | 134.91% | 5.64 | 5.69 | 6.15 | 6.83 | 7.17 | 45.24 | 22.73 | 17.31 | 26.75 | 14.06 | -0.12 | -0.15 | 0.03 | 1.29 | ||
| KRT | KARAT PACKAGING INC | $22.84 | 105,000 | -1.87% | 22.85 | 22.36 | 23.13 | 24.08 | 26.09 | 51.56 | 77.64 | 87.18 | 80.76 | 91.76 | 0.13 | -0.06 | 0.19 | 0.81 | ||
| PACK | RANPAK HOLDINGS CORP | $5.44 | 373,000 | 18.41% | 5.45 | 5.16 | 5.15 | 4.99 | 4.52 | 56.11 | 65.33 | 64.75 | 44.07 | 44.78 | 0.14 | 0.10 | 0.04 | 1.75 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.41 | 2,440,000 | 157.93% | 5.91 | 5.93 | 5.79 | 6.29 | 6.90 | 28.96 | 7.97 | 14.16 | 0.00 | 0.00 | -0.04 | 0.03 | -0.07 | 0.63 | ||
| MNPR | MONOPAR THERAPEUTICS | $68.63 | 468,000 | 229.58% | 73.07 | 78.65 | 81.47 | 67.39 | 52.32 | 37.25 | 10.51 | 7.92 | 11.14 | 4.58 | -3.61 | -2.26 | -1.35 | 0.77 | ||
| EOLS | EVOLUS INC | $7.07 | 1,688,000 | 172.26% | 7.07 | 6.96 | 6.84 | 6.88 | 8.69 | 52.84 | 77.04 | 80.98 | 75.41 | 84.13 | 0.08 | 0.06 | 0.02 | 1.05 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $34.17 | 264,000 | 50.00% | 34.81 | 33.79 | 32.56 | 33.85 | 35.13 | 53.72 | 76.34 | 84.80 | 66.72 | 86.23 | 0.73 | 0.64 | 0.09 | 0.81 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.47 | 132,000 | -49.03% | 31.69 | 31.20 | 29.66 | 29.68 | 29.22 | 46.23 | 28.50 | 41.23 | 54.96 | 70.86 | 0.56 | 0.64 | -0.09 | 0.52 | ||
| JOUT | JOHNSON OUTDOORS INC | $43.96 | 88,000 | 3.53% | 43.05 | 41.77 | 41.00 | 40.57 | 33.91 | 63.43 | 48.69 | 46.91 | 83.65 | 90.01 | 1.07 | 0.73 | 0.34 | 0.94 | ||
| LE | LANDS' END INC | $14.95 | 519,000 | 419.00% | 15.19 | 15.55 | 15.62 | 14.89 | 12.43 | 44.61 | 44.75 | 47.70 | 29.20 | 34.80 | -0.14 | -0.06 | -0.07 | 1.52 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.36 | 485,000 | 152.60% | 15.39 | 15.31 | 15.08 | 14.38 | 12.90 | 61.96 | 55.03 | 61.09 | 5.81 | 8.18 | 0.10 | 0.12 | -0.02 | 0.72 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $168.44 | 155,000 | 150.00% | 153.32 | 135.27 | 133.77 | 138.07 | 140.08 | 80.56 | 96.12 | 96.67 | 97.03 | 98.02 | 11.49 | 5.98 | 5.51 | 0.77 | ||
| ORBS | EIGHTCO HOLDINGS INC | $2.30 | 7,053,000 | 291.40% | 2.59 | 2.62 | 4.43 | 6.08 | 3.67 | 33.85 | 4.60 | 9.87 | 7.40 | 21.33 | -0.52 | -0.63 | 0.11 | 1.45 | ||
| EXOD | EXODUS MOVEMENT INC | $15.51 | 109,000 | 43.42% | 15.09 | 15.17 | 19.70 | 23.95 | 30.11 | 45.22 | 44.31 | 30.94 | 79.60 | 67.09 | -1.24 | -1.60 | 0.37 | 1.78 | ||
| BAND | BANDWIDTH INC | $14.88 | 263,000 | 130.70% | 15.05 | 14.69 | 15.03 | 15.25 | 14.72 | 50.58 | 48.31 | 52.10 | 32.90 | 37.28 | 0.02 | -0.02 | 0.03 | 1.63 | ||
| APXT | APEX TREASURY CORP | $9.88 | 51,700 | -27.18% | 9.89 | 9.89 | N/A | N/A | N/A | 45.12 | 44.44 | 55.56 | 33.33 | 66.67 | N/A | N/A | N/A | 0.05 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.94 | 576,000 | 103.53% | 15.54 | 15.50 | 14.84 | 14.96 | 15.90 | 60.59 | 87.04 | 78.25 | 86.24 | 73.61 | 0.25 | 0.21 | 0.04 | 0.57 | ||
| LTBR | LIGHTBRIDGE CORP | $14.00 | 3,915,000 | 289.17% | 15.23 | 15.49 | 19.59 | 18.15 | 14.65 | 38.67 | 11.27 | 8.02 | 17.32 | 10.68 | -1.32 | -1.23 | -0.09 | 1.90 | ||
| MSB | MESABI TRUST | $34.44 | 36,200 | 40.31% | 34.46 | 33.25 | 33.77 | 32.31 | 29.24 | 53.64 | 76.00 | 78.62 | 72.27 | 73.97 | 0.38 | 0.23 | 0.16 | 0.63 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.26 | 2,098,000 | 43.99% | 3.27 | 3.38 | 3.42 | 3.14 | 3.15 | 45.48 | 8.10 | 7.63 | 9.20 | 5.90 | -0.05 | -0.03 | -0.02 | 1.52 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.94 | 411,000 | 103.47% | 7.21 | 7.13 | 6.07 | 5.63 | 5.16 | 53.38 | 50.13 | 69.67 | 5.74 | 15.28 | 0.29 | 0.36 | -0.07 | 0.86 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $20.81 | 239,000 | 212.83% | 20.97 | 20.81 | 20.61 | 21.65 | 23.12 | 49.63 | 70.69 | 83.09 | 67.40 | 87.01 | 0.13 | 0.08 | 0.06 | 0.73 | ||
| BSRR | SIERRA BANCORP | $33.40 | 93,000 | 47.62% | 33.69 | 32.50 | 30.09 | 29.83 | 29.02 | 63.68 | 75.11 | 80.39 | 36.28 | 53.00 | 1.15 | 1.13 | 0.02 | 0.77 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.32 | 2,088,000 | 113.06% | 4.38 | 4.13 | 4.03 | 4.25 | 5.08 | 54.95 | 60.07 | 65.20 | 36.98 | 47.45 | 0.15 | 0.12 | 0.03 | 1.11 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.27 | 530,000 | 54.07% | 6.32 | 6.18 | 7.02 | 7.80 | 6.96 | 43.82 | 66.60 | 67.89 | 78.25 | 78.52 | -0.14 | -0.23 | 0.08 | 0.92 | ||
| MLAB | MESA LABORATORIES INC | $81.04 | 139,000 | 119.24% | 78.93 | 78.27 | 76.20 | 71.78 | 89.22 | 61.67 | 79.51 | 69.64 | 95.55 | 75.68 | 1.23 | 1.03 | 0.20 | 1.11 | ||
| SGHT | SIGHT SCIENCES INC | $8.45 | 525,000 | 152.40% | 8.33 | 8.21 | 6.52 | 5.12 | 4.20 | 62.93 | 44.79 | 47.36 | 10.71 | 10.61 | 0.49 | 0.61 | -0.12 | 1.79 | ||
| CAL | CALERES INC | $13.18 | 1,719,000 | 125.00% | 13.40 | 12.77 | 12.04 | 13.23 | 14.18 | 56.20 | 81.88 | 88.73 | 17.73 | 41.57 | 0.50 | 0.46 | 0.04 | 1.35 | ||
| WOW | WIDEOPENWEST INC | $5.21 | 1,664,000 | 483.86% | 5.17 | 5.17 | 5.16 | 4.99 | 4.63 | 65.14 | 55.56 | 37.04 | 54.66 | 35.99 | 0.01 | 0.01 | 0.00 | 1.00 | ||
| EVH | EVOLENT HEALTH INC | $3.99 | 2,245,000 | -38.68% | 4.00 | 4.04 | 5.41 | 7.23 | 8.40 | 35.73 | 42.26 | 44.93 | 75.30 | 81.96 | -0.34 | -0.47 | 0.12 | 0.99 | ||
| ASIX | ADVANSIX INC | $16.56 | 5,356,000 | 1,044.44% | 16.24 | 15.78 | 17.17 | 18.62 | 20.75 | 53.47 | 62.04 | 55.93 | 85.19 | 77.53 | -0.08 | -0.28 | 0.21 | 1.20 | ||
| CDZI | CADIZ INC | $5.35 | 843,000 | 45.60% | 5.55 | 5.55 | 5.38 | 4.65 | 3.82 | 47.63 | 13.67 | 15.62 | 7.22 | 5.56 | 0.01 | 0.08 | -0.07 | 1.23 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $15.39 | 1,689,000 | 432.81% | 14.59 | 14.25 | 12.46 | 10.54 | 8.46 | 67.91 | 55.43 | 58.81 | 26.70 | 27.03 | 0.72 | 0.76 | -0.04 | 0.97 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.13 | 1,300,000 | 93.16% | 4.98 | 4.63 | 4.78 | 4.69 | 4.05 | 59.25 | 78.93 | 82.69 | 75.99 | 81.37 | 0.16 | 0.06 | 0.09 | 1.52 | ||
| CARE | CARTER BANKSHARES INC | $20.04 | 238,000 | 116.36% | 19.88 | 19.16 | 18.38 | 18.69 | 17.55 | 68.47 | 85.07 | 90.35 | 77.68 | 92.56 | 0.60 | 0.49 | 0.12 | 0.81 | ||
| ENGN | ENGENE HOLDINGS INC | $8.63 | 415,000 | 48.75% | 8.30 | 8.08 | 7.89 | 6.62 | 5.28 | 56.86 | 42.65 | 40.13 | 36.89 | 25.25 | 0.20 | 0.20 | 0.01 | 0.23 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $8.48 | 630,000 | -64.18% | 8.83 | 8.64 | 7.44 | 6.80 | 5.48 | 53.84 | 21.56 | 25.41 | 8.17 | 4.75 | 0.36 | 0.48 | -0.12 | 0.86 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $23.00 | 283,000 | 73.62% | 23.54 | 23.20 | 21.97 | 21.28 | 19.85 | 52.09 | 33.35 | 53.08 | 2.53 | 26.58 | 0.45 | 0.54 | -0.09 | 0.66 | ||
| ASC | ARDMORE SHIPPING CORP | $10.89 | 451,000 | -15.54% | 11.25 | 11.79 | 12.09 | 11.89 | 10.85 | 30.55 | 5.90 | 6.34 | 5.82 | 9.17 | -0.39 | -0.29 | -0.10 | 0.55 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.66 | 5,352,000 | 56.40% | 1.63 | 1.59 | 2.05 | 2.56 | 2.70 | 44.71 | 73.95 | 70.40 | 93.49 | 89.71 | -0.09 | -0.13 | 0.04 | 1.49 | ||
| XNET | XUNLEI LTD | $7.01 | 2,228,000 | 395.11% | 6.96 | 7.03 | 7.83 | 7.59 | 6.12 | 45.30 | 28.32 | 20.19 | 46.51 | 29.39 | -0.25 | -0.28 | 0.03 | 1.43 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $23.10 | 389,000 | 183.94% | 23.37 | 22.69 | 24.50 | 25.45 | 23.73 | 46.86 | 61.26 | 66.66 | 54.46 | 64.11 | -0.19 | -0.40 | 0.21 | 1.13 | ||
| ETON | ETON PHARMACEUTICALS INC | $16.37 | 272,000 | 77.78% | 16.28 | 16.21 | 17.31 | 17.61 | 16.47 | 47.45 | 41.21 | 36.02 | 62.85 | 54.80 | -0.31 | -0.38 | 0.06 | 0.85 | ||
| STKL | SUNOPTA INC | $3.71 | 1,261,000 | 113.73% | 3.81 | 3.71 | 4.46 | 5.29 | 5.39 | 39.73 | 59.57 | 68.28 | 72.46 | 81.69 | -0.14 | -0.21 | 0.07 | 1.16 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $53.50 | 65,700 | 39.79% | 54.36 | 52.77 | 47.94 | 45.75 | 40.87 | 61.29 | 60.83 | 69.59 | 26.87 | 52.14 | 1.92 | 2.05 | -0.13 | 0.80 | ||
| KOPN | KOPIN CORP | $2.40 | 15,688,000 | 440.22% | 2.55 | 2.48 | 2.92 | 2.60 | 2.01 | 43.28 | 18.10 | 24.61 | 30.78 | 34.58 | -0.09 | -0.09 | -0.00 | 2.25 | ||
| OCGN | OCUGEN INC | $1.40 | 6,220,000 | 34.20% | 1.34 | 1.27 | 1.38 | 1.30 | 1.07 | 57.56 | 66.75 | 74.80 | 74.03 | 83.47 | 0.03 | -0.01 | 0.03 | 2.07 | ||
| BMRC | BANK OF MARIN BANCORP | $27.15 | 132,000 | 71.43% | 27.52 | 27.18 | 25.85 | 24.87 | 23.55 | 53.36 | 54.59 | 61.58 | 35.34 | 49.35 | 0.50 | 0.53 | -0.03 | 0.73 | ||
| ZEPP | ZEPP HEALTH CORP | $27.76 | 338,000 | 50.22% | 28.33 | 28.33 | 34.12 | 38.24 | 21.19 | 44.74 | 37.19 | 44.15 | 48.48 | 53.43 | -1.18 | -1.62 | 0.44 | 1.16 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.63 | 2,206,000 | 12.15% | 1.58 | 1.49 | 1.49 | 1.59 | 1.72 | 59.90 | 73.78 | 73.48 | 76.42 | 77.88 | 0.05 | 0.03 | 0.01 | 1.05 | ||
| EB | EVENTBRITE INC | $4.43 | 789,000 | -23.47% | 4.43 | 3.85 | 3.00 | 2.82 | 2.58 | 83.06 | 74.18 | 90.63 | 64.11 | 85.83 | 0.47 | 0.47 | -0.00 | 1.47 | ||
| FPI | FARMLAND PARTNERS INC | $10.04 | 1,113,000 | 203.27% | 10.12 | 9.96 | 9.98 | 10.39 | 10.63 | 51.10 | 74.11 | 83.92 | 67.53 | 87.87 | 0.09 | 0.04 | 0.05 | 0.63 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.02 | 87,000 | 21,650.00% | 10.02 | 10.03 | 10.09 | N/A | N/A | 41.17 | 33.89 | 35.74 | 33.57 | 30.03 | -0.01 | -0.02 | 0.00 | -0.10 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $5.07 | 109,000 | 7.92% | 4.83 | 4.34 | 4.10 | 3.87 | 3.36 | 65.47 | 84.00 | 86.42 | 65.90 | 74.83 | 0.32 | 0.23 | 0.09 | 0.41 | ||
| FUFU | BITFUFU INC | $2.61 | 330,000 | 418.05% | 2.80 | 2.87 | 3.16 | 3.47 | 3.67 | 36.81 | 21.09 | 19.44 | 23.39 | 19.32 | -0.13 | -0.12 | -0.01 | 0.46 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.06 | 904,000 | 208.53% | 1.93 | 1.85 | 1.85 | 1.66 | 1.23 | 60.05 | 47.15 | 41.35 | 45.50 | 36.18 | 0.06 | 0.04 | 0.02 | 0.75 | ||
| KIDS | ORTHOPEDIATRICS CORP | $17.07 | 379,000 | 200.79% | 17.92 | 18.07 | 17.41 | 18.49 | 20.41 | 42.83 | 9.67 | 15.59 | 5.53 | 10.66 | 0.01 | 0.14 | -0.14 | 1.20 | ||
| PKE | PARK AEROSPACE CORP | $21.47 | 174,000 | 42.62% | 20.42 | 19.88 | 19.67 | 19.30 | 16.78 | 66.73 | 74.81 | 71.72 | 64.68 | 64.60 | 0.39 | 0.25 | 0.14 | 0.73 | ||
| FRPH | FRP HOLDINGS INC | $22.33 | 142,000 | 158.18% | 23.16 | 23.16 | 23.70 | 24.49 | 25.91 | 38.32 | 8.00 | 15.39 | 11.98 | 33.94 | -0.21 | -0.17 | -0.04 | 0.63 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.59 | 187,000 | 34.53% | 8.91 | 9.06 | 8.99 | 9.18 | 9.50 | 40.30 | 26.07 | 18.92 | 23.42 | 11.16 | -0.13 | -0.04 | -0.09 | 0.44 | ||
| MLR | MILLER INDUSTRIES INC | $37.20 | 180,000 | 328.57% | 38.12 | 38.09 | 38.89 | 39.97 | 41.87 | 42.25 | 30.80 | 44.40 | 28.69 | 46.16 | -0.15 | -0.18 | 0.02 | 0.81 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.17 | 3,455,000 | 79.76% | 1.26 | 1.33 | 1.38 | 1.29 | 0.99 | 35.07 | 9.92 | 7.42 | 11.33 | 5.86 | -0.06 | -0.04 | -0.02 | 1.45 | ||
| TRC | TEJON RANCH CO | $15.78 | 122,000 | 155.77% | 16.14 | 16.12 | 15.99 | 16.41 | 16.60 | 42.42 | 11.38 | 15.59 | 6.05 | 9.88 | -0.01 | 0.03 | -0.04 | 0.66 | ||
| NRC | NATIONAL RESEARCH CORP | $18.70 | 282,000 | 171.15% | 17.69 | 17.28 | 14.99 | 14.76 | 14.40 | 68.13 | 92.48 | 95.12 | 88.58 | 92.14 | 0.94 | 0.80 | 0.14 | 0.65 | ||
| CTGO | CONTANGO ORE INC | $28.30 | 827,000 | 179.39% | 27.30 | 25.59 | 23.85 | 23.09 | 19.47 | 68.89 | 77.43 | 72.62 | 59.48 | 51.95 | 1.31 | 1.15 | 0.16 | 0.33 | ||
| PSTL | POSTAL REALTY TRUST INC | $16.13 | 768,000 | 100.52% | 15.54 | 15.46 | 15.31 | 15.32 | 14.66 | 67.76 | 86.64 | 80.67 | 97.80 | 98.98 | 0.15 | 0.05 | 0.10 | 0.48 | ||
| TSAT | TELESAT CORP | $28.38 | 71,000 | -7.07% | 30.36 | 28.26 | 28.73 | 26.33 | 23.11 | 49.77 | 21.29 | 26.15 | 6.30 | 10.70 | 0.52 | 0.67 | -0.15 | 1.28 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $10.98 | 229,000 | 45.86% | 10.97 | 10.52 | 8.48 | 7.01 | 7.58 | 66.81 | 77.43 | 83.77 | 8.79 | 25.65 | 0.76 | 0.82 | -0.07 | 1.06 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $15.92 | 79,500 | 91.11% | 16.47 | 15.88 | 16.36 | 20.23 | 22.88 | 48.46 | 60.89 | 61.41 | 56.88 | 58.59 | 0.13 | -0.03 | 0.16 | 1.10 | ||
| AMCX | AMC NETWORKS INC | $9.63 | 1,301,000 | 127.05% | 9.75 | 9.31 | 8.31 | 7.86 | 7.13 | 64.15 | 64.84 | 69.67 | 21.70 | 38.46 | 0.44 | 0.45 | -0.01 | 1.18 | ||
| KMDA | KAMADA LTD | $7.28 | 151,000 | 31.30% | 7.05 | 6.97 | 6.91 | 6.97 | 6.99 | 59.30 | 69.95 | 70.78 | 74.86 | 71.56 | 0.08 | 0.05 | 0.03 | 0.66 | ||
| SSP | EW SCRIPPS CO | $4.70 | 2,622,000 | 160.64% | 4.64 | 4.50 | 3.40 | 3.13 | 2.90 | 61.35 | 70.70 | 67.30 | 20.96 | 20.49 | 0.34 | 0.39 | -0.05 | 1.45 | ||
| ORN | ORION GROUP HOLDINGS INC | $10.41 | 305,000 | 124.26% | 10.82 | 10.33 | 9.77 | 8.69 | 8.06 | 52.36 | 31.84 | 38.09 | 5.36 | 6.95 | 0.28 | 0.34 | -0.05 | 0.98 | ||
| DEFT | DEFI TECHNOLOGIES INC | $1.08 | 16,606,000 | 242.46% | 1.09 | 1.17 | 1.53 | 1.93 | N/A | 40.35 | 7.50 | 4.64 | 21.35 | 12.80 | -0.13 | -0.14 | 0.01 | 3.76 | ||
| ISBA | ISABELLA BANK CORP | $56.58 | 99,000 | 94.12% | 51.25 | 47.61 | 41.86 | 37.64 | N/A | 75.26 | 89.21 | 87.30 | 95.31 | 94.69 | 3.72 | 2.97 | 0.75 | -0.29 | ||
| GCBC | GREENE COUNTY BANCORP INC | $24.37 | 28,500 | 42.50% | 24.43 | 23.58 | 22.74 | 23.10 | 23.06 | 57.51 | 72.55 | 78.54 | 64.75 | 73.25 | 0.61 | 0.50 | 0.10 | 0.71 | ||
| BBBY | BED BATH & BEYOND INC | $6.02 | 1,183,000 | -16.87% | 6.24 | 6.12 | 6.96 | 8.25 | 7.15 | 41.44 | 40.54 | 51.23 | 57.17 | 73.40 | -0.19 | -0.26 | 0.07 | 1.97 | ||
| BSVN | BANK7 CORP | $43.82 | 10,700 | -6.14% | 43.80 | 42.86 | 42.46 | 44.69 | 42.27 | 56.44 | 81.90 | 89.33 | 79.42 | 93.14 | 0.61 | 0.36 | 0.25 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.