| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $138.02 | -0.91% | -3.35% | 7.18% | -5.86% | -18.52% | -9.46% | -20.40% | 29.69% | -27.91% | $173.25 | $122.32 | 20.33% | 12.84% | 0.76 | 9,400 | -41.72% |
| SAR | SARATOGA INVESTMENT CORP | $24.48 | 0.12% | 0.37% | 3.25% | -5.01% | -4.93% | 3.77% | -4.04% | 61.80% | 37.99% | $26.49 | $21.10 | 7.58% | 16.02% | 0.64 | 46,093 | -29.86% |
| RRBI | RED RIVER BANCSHARES INC | $55.39 | 0.02% | 0.53% | 7.95% | 0.97% | -8.60% | 19.87% | 6.83% | 34.21% | N/A | $62.13 | $42.78 | 10.85% | 29.48% | 0.69 | 5,374 | -28.12% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.45 | 0.00% | 0.29% | 2.15% | 2.96% | 4.14% | N/A | N/A | N/A | N/A | $10.91 | $9.97 | 4.17% | 4.81% | -0.00 | 41,745 | 8,215.74% |
| GCBC | GREENE COUNTY BANCORP INC | $22.02 | -2.13% | -5.53% | 3.72% | -17.09% | -29.96% | -29.45% | -15.63% | 98.65% | 217.38% | $37.25 | $20.00 | 40.89% | 10.10% | 0.71 | 19,820 | 49.12% |
| BSRR | SIERRA BANCORP | $27.09 | -0.44% | -5.54% | 2.38% | -8.97% | -16.34% | 28.75% | 27.84% | 38.92% | 60.77% | $35.13 | $19.77 | 22.89% | 37.03% | 0.80 | 42,593 | 28.85% |
| HOUS | ANYWHERE REAL ESTATE INC | $3.34 | 3.73% | -11.64% | 7.05% | -9.73% | -33.86% | -25.78% | -71.69% | -41.40% | -92.82% | $5.95 | $2.71 | 43.87% | 23.25% | 1.73 | 1,397,445 | 73.76% |
| MOV | MOVADO GROUP INC | $16.79 | -1.00% | -3.23% | 22.11% | -14.60% | -16.43% | -37.00% | -49.43% | 56.19% | -39.17% | $27.31 | $12.85 | 38.52% | 30.66% | 1.11 | 182,738 | 16.98% |
| SEAT | VIVID SEATS INC | $1.81 | -2.16% | -7.65% | -31.18% | -58.58% | -49.72% | -64.65% | -76.58% | N/A | N/A | $5.90 | $1.66 | 69.32% | 9.04% | 1.09 | 777,749 | -16.56% |
| CARE | CARTER BANKSHARES INC | $16.00 | 0.19% | 2.70% | 4.30% | -5.83% | -15.57% | 23.84% | 9.89% | 113.33% | N/A | $20.40 | $11.96 | 21.57% | 33.78% | 0.90 | 85,324 | -12.39% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $5.88 | -3.61% | -12.50% | -8.27% | -38.69% | -29.07% | 16.67% | -63.02% | N/A | N/A | $10.79 | $4.54 | 45.51% | 29.52% | 1.27 | 400,460 | 16.95% |
| CRNC | CERENCE INC | $8.54 | 0.59% | -10.20% | 4.53% | -31.13% | 20.96% | 143.30% | -72.07% | -73.72% | N/A | $27.50 | $2.34 | 68.95% | 264.96% | 1.95 | 579,680 | -22.90% |
| SIFY | SIFY TECHNOLOGIES LTD | $5.10 | -5.03% | 10.63% | 23.19% | 6.92% | 47.40% | -38.18% | -57.71% | -8.72% | -38.85% | $10.14 | $1.82 | 49.70% | 179.91% | 1.13 | 81,495 | -47.69% |
| VIGL | VIGIL NEUROSCIENCE INC | $7.89 | 0.13% | 216.87% | 335.91% | 197.18% | 162.13% | 119.78% | 195.51% | N/A | N/A | $7.95 | $1.31 | 0.75% | 501.37% | 0.97 | 3,705,011 | -89.58% |
| SLQT | SELECTQUOTE INC | $2.13 | -4.48% | -6.99% | -33.64% | -51.15% | -28.52% | -26.30% | -15.81% | -92.09% | N/A | $6.86 | $1.62 | 68.95% | 31.48% | 1.97 | 811,947 | -43.91% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.90 | -2.36% | -5.84% | -34.83% | -8.81% | -28.22% | 7.81% | -49.57% | -13.17% | N/A | $6.71 | $2.28 | 56.78% | 27.19% | 1.61 | 609,283 | 2.33% |
| EU | ENCORE ENERGY CORP | $1.97 | 23.13% | 20.12% | 38.73% | -22.75% | -47.75% | -57.45% | N/A | N/A | N/A | $4.96 | $1.01 | 60.28% | 95.05% | 1.45 | 7,345,528 | 444.79% |
| MTW | MANITOWOC CO INC | $10.33 | -2.18% | -12.16% | 33.81% | -2.82% | -5.66% | -14.34% | -13.56% | 7.94% | -86.94% | $13.46 | $7.06 | 23.23% | 46.32% | 1.45 | 204,875 | 21.40% |
| FTRE | FORTREA HOLDINGS INC | $4.06 | -4.25% | -8.56% | -23.68% | -73.27% | -80.56% | -84.20% | N/A | N/A | N/A | $28.41 | $3.99 | 85.71% | 1.73% | 1.45 | 2,418,229 | 2.22% |
| OBE | OBSIDIAN ENERGY LTD | $4.95 | 3.77% | 3.99% | 9.76% | -14.95% | -14.06% | -30.67% | -42.58% | 1,078.57% | -65.17% | $7.87 | $3.88 | 37.10% | 27.58% | 1.13 | 293,253 | 11.28% |
| TTI | TETRA TECHNOLOGIES INC | $2.74 | 0.74% | -7.12% | 10.93% | -33.82% | -30.81% | -25.75% | -42.80% | 626.79% | -56.78% | $5.12 | $2.03 | 46.48% | 34.71% | 1.32 | 703,826 | -2.10% |
| CKPT | CHECKPOINT THERAPEUTICS INC | $4.19 | 0.48% | 0.96% | 3.71% | 42.03% | 3.97% | 127.72% | -69.86% | -81.29% | N/A | $4.50 | $1.75 | 6.89% | 139.43% | 1.05 | 2,306,905 | -28.18% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.12 | -3.45% | -11.11% | -14.50% | -57.58% | -68.89% | -67.72% | -73.89% | -89.43% | N/A | $4.16 | $1.04 | 73.08% | 7.69% | 0.99 | 317,621 | -52.59% |
| MSBI | MIDLAND STATES BANCORP INC | $16.97 | 0.59% | -5.09% | 1.13% | -10.31% | -38.09% | -24.88% | -33.89% | 10.27% | N/A | $28.08 | $14.79 | 39.57% | 14.74% | 0.75 | 99,889 | 25.86% |
| VALU | VALUE LINE INC | $38.58 | -0.57% | -3.79% | -4.60% | -3.62% | -26.02% | -5.21% | -45.56% | 40.29% | 183.89% | $57.68 | $32.94 | 33.11% | 17.12% | 0.93 | 2,443 | -68.88% |
| WNC | WABASH NATIONAL CORP | $8.66 | -2.04% | -9.79% | -14.34% | -21.42% | -56.87% | -60.83% | -40.93% | -12.61% | -38.88% | $24.03 | $6.78 | 63.96% | 27.73% | 1.11 | 393,243 | -29.59% |
| GAU | GALIANO GOLD INC | $1.41 | 2.92% | 10.16% | 9.30% | 10.16% | -2.08% | -20.79% | 243.90% | 22.61% | -12.42% | $2.00 | $1.00 | 29.50% | 41.00% | 0.73 | 864,353 | 95.86% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.69 | 0.94% | -4.25% | 3.53% | -15.67% | -6.01% | -18.37% | -24.30% | N/A | N/A | $12.17 | $8.35 | 20.38% | 16.05% | 0.59 | 231,317 | 1.45% |
| SVC | SERVICE PROPERTIES TRUST | $2.17 | -1.81% | -2.25% | 21.91% | -18.73% | -25.68% | -59.67% | -63.77% | -67.61% | -92.86% | $6.34 | $1.71 | 65.75% | 26.90% | 1.71 | 994,805 | -33.02% |
| WOW | WIDEOPENWEST INC | $4.23 | 1.44% | -3.64% | -3.20% | -10.76% | -20.93% | -9.42% | -80.55% | -32.96% | N/A | $5.80 | $4.03 | 27.07% | 5.09% | 1.03 | 222,788 | -31.49% |
| DIN | DINE BRANDS GLOBAL INC | $23.11 | 2.94% | -7.63% | 10.68% | -10.57% | -33.55% | -40.80% | -66.30% | -51.18% | -76.29% | $40.75 | $18.63 | 43.29% | 24.05% | 1.24 | 322,820 | -48.58% |
| MYGN | MYRIAD GENETICS INC | $3.91 | -0.51% | -5.33% | -46.36% | -71.63% | -75.11% | -83.20% | -81.98% | -72.59% | -88.71% | $29.30 | $3.81 | 86.66% | 2.57% | 1.39 | 1,612,910 | -30.30% |
| ACTG | ACACIA RESEARCH CORP | $3.74 | 1.91% | 0.54% | 25.50% | -11.58% | -18.34% | -32.85% | -14.81% | 44.12% | -63.26% | $5.74 | $2.70 | 34.83% | 38.52% | 0.90 | 177,649 | -21.16% |
| AMBC | AMBAC FINANCIAL GROUP INC | $7.74 | -0.51% | -3.73% | 2.93% | -33.56% | -39.63% | -55.29% | -21.02% | -45.99% | -67.08% | $18.40 | $5.99 | 57.93% | 29.22% | 0.77 | 804,584 | -14.05% |
| BNED | BARNES & NOBLE EDUCATION INC | $10.55 | -0.66% | -3.74% | 3.74% | 4.98% | 1.64% | -86.65% | -95.20% | -92.97% | N/A | $81.28 | $6.05 | 87.02% | 74.38% | 1.27 | 211,339 | 6.60% |
| ABVX | ABIVAX SA | $5.67 | -6.28% | -5.66% | -16.19% | -24.30% | -33.29% | -59.21% | N/A | N/A | N/A | $14.71 | $4.77 | 61.44% | 18.87% | 0.94 | 264,215 | -78.74% |
| NXXT | NEXTNRG INC | $3.03 | -7.90% | -2.26% | -11.40% | 0.66% | 21.69% | -51.71% | -64.64% | N/A | N/A | $6.85 | $2.19 | 55.77% | 38.36% | 0.34 | 48,969 | -23.50% |
| NUS | NU SKIN ENTERPRISES INC | $7.26 | -0.82% | -4.22% | 31.52% | -5.10% | -3.84% | -45.17% | -83.85% | -80.21% | -85.96% | $13.90 | $5.32 | 47.75% | 36.47% | 0.85 | 275,842 | 27.03% |
| OOMA | OOMA INC | $12.97 | -2.92% | -6.08% | 11.23% | -12.13% | -9.93% | 77.19% | -5.12% | -3.43% | N/A | $17.00 | $7.62 | 23.71% | 70.21% | 0.77 | 98,171 | 74.59% |
| XNET | XUNLEI LTD | $5.73 | 7.50% | 19.87% | 48.06% | 88.49% | 203.17% | 235.09% | 334.09% | 74.16% | -43.27% | $5.85 | $1.46 | 2.05% | 292.47% | 1.32 | 611,265 | -20.83% |
| TBRG | TRUBRIDGE INC | $23.73 | 0.17% | -5.23% | -4.85% | -16.30% | 40.17% | 142.89% | -25.61% | 7.28% | -55.88% | $32.00 | $8.99 | 25.84% | 163.96% | 0.71 | 310,679 | 87.11% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.24 | -1.75% | 0.00% | -12.50% | -16.73% | -33.73% | -23.55% | 329.94% | 77.78% | N/A | $5.02 | $1.58 | 55.38% | 42.22% | 1.03 | 568,601 | 2.08% |
| MLEC | MOOLEC SCIENCE SA | $8.90 | -1.33% | 0.44% | 1,347.15% | 1,269.23% | 900.00% | 635.54% | -10.60% | N/A | N/A | $10.47 | $0.53 | 15.00% | 1,579.25% | 0.43 | 1,038 | -62.59% |
| QSI | QUANTUM-SI INC | $1.94 | 11.49% | 31.08% | 65.81% | 19.75% | 41.61% | 16.87% | -50.89% | N/A | N/A | $5.77 | $0.61 | 66.38% | 216.99% | 1.88 | 31,237,919 | 20.10% |
| KULR | KULR TECHNOLOGY GROUP INC | $1.19 | -3.25% | -7.03% | -4.03% | -27.44% | 50.63% | 232.40% | -8.46% | 19.00% | N/A | $5.49 | $0.20 | 78.32% | 495.00% | 1.31 | 12,572,120 | -1.34% |
| XPER | XPERI INC | $7.76 | 0.26% | -2.76% | 10.38% | -10.19% | -16.83% | -16.29% | N/A | N/A | N/A | $11.08 | $6.29 | 29.93% | 23.37% | 1.23 | 274,805 | 73.27% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $6.58 | 0.46% | -8.36% | -31.39% | -56.80% | -56.37% | -67.26% | -75.10% | -42.88% | -80.60% | $25.42 | $6.36 | 74.11% | 3.46% | 1.43 | 1,724,150 | 78.65% |
| SD | SANDRIDGE ENERGY INC | $9.64 | -0.82% | -5.95% | 2.77% | -20.66% | -18.79% | -28.49% | -53.59% | 506.29% | N/A | $14.04 | $8.81 | 31.34% | 9.42% | 1.09 | 247,362 | 15.03% |
| SDHIU | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.15 | 0.10% | 0.30% | 1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $10.02 | 0.06% | 1.30% | 0.00 | 22,038 | -57.82% |
| BSVN | BANK7 CORP | $37.39 | 0.43% | -4.64% | 4.62% | -8.29% | -21.93% | 26.92% | 53.93% | 290.70% | N/A | $50.26 | $27.84 | 25.61% | 34.30% | 0.76 | 11,760 | -14.49% |
| ARTNA | ARTESIAN RESOURCES CORP | $34.00 | 0.27% | 0.24% | -4.28% | 5.85% | -2.35% | -12.05% | -28.30% | -1.53% | 58.80% | $41.29 | $29.45 | 17.66% | 15.45% | 0.34 | 22,062 | 16.30% |
| LAB | STANDARD BIOTOOLS INC | $0.92 | -3.46% | -14.63% | -25.65% | -30.68% | -43.09% | -64.67% | -64.54% | -80.34% | -96.21% | $2.65 | $0.92 | 65.14% | 0.22% | 1.41 | 2,591,707 | 23.60% |
| CNDT | CONDUENT INC | $2.16 | -9.24% | -4.00% | 3.85% | -41.30% | -43.90% | -38.29% | -55.46% | -9.81% | N/A | $4.90 | $1.90 | 55.92% | 13.68% | 1.20 | 1,267,418 | -32.84% |
| SES | SES AI CORP | $0.95 | -1.45% | 1.71% | 29.88% | 4.62% | 178.36% | -21.97% | -86.87% | N/A | N/A | $2.53 | $0.20 | 62.37% | 376.00% | 1.32 | 8,836,386 | -34.70% |
| GPRK | GEOPARK LTD | $6.81 | 1.34% | -0.73% | 4.45% | -22.79% | -24.42% | -30.44% | -57.20% | -12.80% | 31.72% | $11.72 | $5.66 | 41.89% | 20.32% | 0.93 | 619,188 | -29.07% |
| CURI | CURIOSITYSTREAM INC | $6.05 | -0.49% | 2.02% | 74.35% | 123.66% | 236.11% | 476.19% | 278.13% | -38.27% | N/A | $6.64 | $0.98 | 8.89% | 517.35% | 1.24 | 384,191 | -3.06% |
| NEXN | NEXXEN INTERNATIONAL LTD | $10.62 | -3.19% | -5.26% | 17.09% | 24.79% | 8.48% | 74.81% | -9.85% | N/A | N/A | $12.60 | $5.57 | 15.71% | 90.66% | 1.32 | 392,981 | 16.49% |
| LAES | SEALSQ CORP | $3.48 | -6.20% | 34.88% | 38.65% | 14.10% | 640.43% | 248.00% | N/A | N/A | N/A | $11.00 | $0.29 | 68.36% | 1,100.00% | 2.08 | 27,733,608 | -39.23% |
| TACHU | TITAN ACQUISITION CORP | $10.08 | 0.10% | 0.20% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.51 | 0.79% | 5.99% | 0.02 | 1,258 | -85.01% |
| FULC | FULCRUM THERAPEUTICS INC | $6.44 | 5.23% | -6.40% | 79.39% | 74.05% | 87.21% | -13.21% | -22.78% | -66.61% | N/A | $10.13 | $2.32 | 36.43% | 178.19% | 1.25 | 898,657 | 108.96% |
| EBS | EMERGENT BIOSOLUTIONS INC | $6.40 | -1.54% | -3.61% | 28.51% | -10.61% | -35.03% | 29.55% | -82.55% | -92.38% | -78.97% | $15.10 | $4.02 | 57.62% | 59.20% | 1.63 | 1,043,014 | -2.94% |
| NVEC | NVE CORP | $71.75 | -1.93% | -0.62% | 26.68% | 0.04% | -12.12% | -6.44% | 47.60% | 21.40% | 1.82% | $89.98 | $51.50 | 20.26% | 39.32% | 0.95 | 26,867 | 15.04% |
| LAND | GLADSTONE LAND CORP | $9.59 | 0.95% | -2.14% | -2.14% | -13.99% | -20.61% | -28.06% | -59.74% | -34.72% | -12.82% | $15.36 | $8.66 | 37.57% | 10.69% | 0.82 | 297,569 | -12.95% |
| SPIR | SPIRE GLOBAL INC | $10.64 | -5.76% | -11.33% | 19.95% | -4.49% | -35.98% | 30.55% | -6.34% | N/A | N/A | $21.43 | $6.26 | 50.34% | 69.97% | 1.50 | 461,585 | -18.11% |
| NPWR | NET POWER INC | $1.58 | 3.27% | -6.51% | -10.23% | -78.03% | -88.11% | -84.98% | -83.81% | N/A | N/A | $14.28 | $1.48 | 88.93% | 6.76% | 0.65 | 655,605 | 58.03% |
| ERAS | ERASCA INC | $1.22 | 0.83% | -5.06% | -14.08% | -13.48% | -55.80% | -52.90% | -78.06% | N/A | N/A | $3.45 | $1.01 | 64.64% | 20.79% | 1.45 | 933,416 | 51.29% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $39.24 | -0.51% | -8.77% | -0.68% | -23.91% | -26.25% | -15.01% | -25.91% | 170.43% | 233.39% | $61.66 | $35.00 | 36.36% | 12.11% | 1.31 | 41,824 | -5.70% |
| OLMA | OLEMA PHARMACEUTICALS INC | $5.04 | -2.33% | 7.01% | 0.60% | 4.56% | -43.43% | -42.27% | 112.66% | N/A | N/A | $16.62 | $2.86 | 69.68% | 76.22% | 1.34 | 519,216 | 33.86% |
| VPG | VISHAY PRECISION GROUP INC | $25.99 | -1.22% | -2.99% | 26.72% | 4.97% | 15.41% | -19.91% | -13.25% | 12.71% | 95.41% | $35.11 | $18.57 | 25.98% | 39.96% | 0.99 | 159,263 | 59.57% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.24 | 2.91% | 0.24% | -6.81% | -12.76% | -19.24% | -13.65% | -10.17% | 14.91% | -70.27% | $5.60 | $3.39 | 24.31% | 25.07% | 0.45 | 15,623 | 106.16% |
| SHYF | SHYFT GROUP INC | $9.81 | 1.55% | 0.62% | 34.38% | -7.10% | -31.64% | -22.27% | -54.63% | -41.92% | 121.44% | $17.56 | $6.82 | 44.13% | 43.84% | 1.41 | 341,832 | 68.70% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.17 | 0.00% | 0.10% | 1.40% | 2.11% | 1.70% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 6.87% | 3.78% | -0.00 | 94 | -72.67% |
| ZH | ZHIHU INC | $3.93 | -2.00% | -2.96% | 1.29% | -25.99% | 6.79% | 8.26% | -58.01% | N/A | N/A | $6.32 | $2.55 | 37.82% | 54.12% | 1.44 | 102,920 | -23.45% |
| BKSY | BLACKSKY TECHNOLOGY INC | $10.83 | 0.74% | -8.45% | 50.42% | -27.94% | -4.75% | 19.80% | 7.44% | -86.03% | N/A | $21.92 | $3.86 | 50.59% | 180.57% | 1.66 | 790,561 | -59.43% |
| LTBR | LIGHTBRIDGE CORP | $15.20 | 42.59% | 46.58% | 82.25% | 56.70% | 142.42% | 450.72% | 165.73% | 155.46% | -79.23% | $16.90 | $2.21 | 10.06% | 587.78% | 1.58 | 19,574,878 | 1,626.02% |
| CIVB | CIVISTA BANCSHARES INC | $22.05 | -1.25% | -5.00% | 6.11% | 6.83% | -5.08% | 48.99% | 6.16% | 42.17% | 105.12% | $24.00 | $13.60 | 8.13% | 62.13% | 0.77 | 35,319 | -9.48% |
| POET | POET TECHNOLOGIES INC | $4.38 | -1.35% | -7.01% | 11.73% | 5.29% | 3.06% | 122.34% | -27.60% | 18.38% | -62.88% | $7.79 | $1.60 | 43.77% | 173.75% | 1.17 | 502,965 | 6.44% |
| SSBK | SOUTHERN STATES BANCSHARES INC | $34.45 | -0.46% | -4.62% | 5.09% | 9.50% | -9.34% | 35.26% | 49.46% | N/A | N/A | $39.16 | $24.86 | 12.03% | 38.60% | 0.47 | 23,180 | -0.34% |
| GIG | GIGCAPITAL7 CORP | $10.25 | 0.00% | 0.00% | 1.08% | 1.69% | 3.02% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 0.29% | 3.64% | 0.01 | 15 | 15.38% |
| SNDL | SNDL INC | $1.29 | -1.53% | -4.44% | -9.15% | -22.75% | -36.14% | -40.83% | -67.86% | -85.90% | N/A | $2.40 | $1.24 | 46.25% | 4.03% | 1.49 | 1,276,590 | 28.23% |
| LWAY | LIFEWAY FOODS INC | $22.40 | 0.45% | -0.09% | -4.27% | 5.81% | -7.11% | 47.85% | 333.27% | 796.00% | 20.37% | $27.29 | $10.06 | 17.92% | 122.66% | 0.76 | 13,375 | -56.65% |
| QSG | QUANTASING GROUP LTD | $6.29 | -4.98% | -14.31% | 21.90% | 159.92% | 125.45% | 182.06% | N/A | N/A | N/A | $8.04 | $1.47 | 21.80% | 327.89% | 0.67 | 256,008 | -58.23% |
| SLI | STANDARD LITHIUM LTD | $1.75 | 8.02% | 8.70% | 20.69% | 30.60% | -0.57% | 6.71% | -69.30% | N/A | N/A | $2.64 | $1.07 | 33.71% | 63.55% | 1.74 | 5,651,190 | 503.84% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.13 | 0.00% | 0.15% | 0.90% | 0.15% | N/A | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 6.38% | 1.81% | 0.02 | 105,318 | -7.60% |
| CLDT | CHATHAM LODGING TRUST | $6.93 | 0.29% | -4.41% | 0.00% | -14.44% | -25.48% | -19.04% | -41.96% | 2.97% | -75.14% | $10.00 | $5.83 | 30.70% | 18.87% | 1.19 | 208,174 | 33.27% |
| ABSI | ABSCI CORP | $2.66 | 0.00% | -7.64% | -16.61% | -40.56% | -6.01% | -38.85% | -25.07% | N/A | N/A | $6.33 | $2.01 | 57.98% | 32.34% | 2.11 | 2,026,585 | -9.50% |
| RIGL | RIGEL PHARMACEUTICALS INC | $18.95 | -3.95% | -4.46% | 4.35% | -11.41% | -27.37% | 109.83% | -4.29% | -4.29% | -45.86% | $29.82 | $7.48 | 36.45% | 153.21% | 1.34 | 269,431 | -0.67% |
| OTLY | OATLY GROUP AB | $11.32 | 10.39% | 16.05% | 26.14% | 55.43% | -23.23% | -48.80% | -84.71% | N/A | N/A | $23.40 | $6.00 | 51.65% | 88.58% | 1.59 | 326,841 | 387.27% |
| ARQQ | ARQIT QUANTUM INC | $25.11 | 1.41% | 35.88% | 72.58% | 79.10% | 41.62% | 151.10% | -85.01% | N/A | N/A | $52.79 | $3.72 | 52.43% | 575.00% | 1.21 | 1,723,835 | -48.34% |
| UIS | UNISYS CORP | $4.76 | -2.26% | -11.36% | 16.95% | 6.25% | -41.74% | 5.54% | -59.45% | -59.11% | -76.76% | $8.93 | $3.32 | 46.70% | 43.59% | 1.37 | 605,956 | 5.00% |
| HOND | HCM II ACQUISITION CORP | $11.75 | 7.40% | 7.31% | 9.30% | 16.16% | 17.50% | N/A | N/A | N/A | N/A | $12.00 | $9.96 | 2.08% | 17.97% | -0.01 | 4,758,989 | 3,289.18% |
| BNTC | BENITEC BIOPHARMA INC | $13.19 | -2.94% | -3.01% | -3.44% | 25.26% | 29.95% | 40.17% | -22.42% | -88.92% | N/A | $16.90 | $5.74 | 21.95% | 129.71% | 0.72 | 36,388 | -10.61% |
| CWBC | COMMUNITY WEST BANCSHARES | $17.68 | -0.95% | -3.97% | 4.93% | -5.20% | -20.72% | 3.63% | 2.79% | 16.78% | 61.48% | $22.89 | $15.57 | 22.76% | 13.55% | 0.68 | 29,294 | -44.03% |
| MSB | MESABI TRUST | $25.67 | 0.71% | 0.55% | -8.03% | -9.96% | -0.43% | 48.47% | -3.60% | 49.94% | 80.77% | $37.00 | $15.93 | 30.62% | 61.14% | 0.62 | 16,879 | -13.35% |
| DC | DAKOTA GOLD CORP | $3.01 | 3.08% | 5.61% | 9.45% | -3.22% | 38.71% | -1.31% | -8.51% | N/A | N/A | $3.50 | $1.84 | 14.00% | 63.59% | 0.76 | 382,074 | 10.70% |
| ZEUS | OLYMPIC STEEL INC | $30.09 | -1.63% | -6.03% | -3.65% | -16.60% | -30.06% | -43.03% | -15.12% | 211.81% | 51.28% | $54.15 | $26.32 | 44.43% | 14.32% | 1.32 | 72,054 | 23.22% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.06 | 0.00% | 0.25% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.96 | 0.54% | 1.00% | -0.01 | 63,224 | -74.23% |
| API | AGORA INC | $3.59 | -2.45% | 2.57% | 22.53% | -35.89% | -24.58% | 41.90% | -46.42% | N/A | N/A | $6.99 | $1.65 | 48.64% | 117.18% | 1.58 | 268,944 | -62.59% |
| MTRX | MATRIX SERVICE CO | $12.13 | 0.75% | -5.01% | 9.18% | -6.91% | -9.81% | 9.28% | 126.73% | 21.85% | -29.88% | $15.75 | $8.61 | 22.98% | 40.88% | 1.14 | 103,798 | -20.71% |
| NNDM | NANO DIMENSION LTD | $1.55 | -2.52% | -0.64% | 4.73% | -30.80% | -32.02% | -39.45% | -44.24% | -45.61% | N/A | $2.74 | $1.34 | 43.43% | 16.10% | 1.29 | 865,370 | 14.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.