| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORN | ORION GROUP HOLDINGS INC | $12.14 | 1.76% | 3.58% | 10.97% | -4.11% | 44.18% | 102.67% | 407.95% | 112.61% | 104.38% | $15.00 | $5.88 | 19.07% | 106.46% | 1.01 | 130,000 | -30.11% |
| IIIN | INSTEEL INDUSTRIES INC | $25.02 | 1.25% | -31.64% | -22.66% | -26.54% | -19.58% | -23.09% | -10.13% | -26.93% | -16.85% | $41.64 | $24.35 | 39.91% | 2.75% | 1.02 | 272,000 | -49.16% |
| ELVA | ELECTROVAYA INC | $10.11 | 6.53% | 6.98% | 31.98% | -8.75% | 68.50% | 294.92% | N/A | N/A | N/A | $11.88 | $2.55 | 14.90% | 297.25% | 0.91 | 338,000 | -1.46% |
| MSBI | MIDLAND STATES BANCORP INC | $23.07 | -0.17% | -1.83% | 6.31% | -4.31% | 40.07% | 39.48% | 16.16% | -16.86% | N/A | $24.72 | $14.24 | 6.67% | 62.01% | 0.74 | 78,000 | -29.09% |
| CTNM | CONTINEUM THERAPEUTICS INC | $12.96 | -1.44% | -2.19% | 4.35% | 2.61% | 17.50% | 164.49% | N/A | N/A | N/A | $16.33 | $3.35 | 20.64% | 286.87% | 0.73 | 236,000 | 156.52% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.75 | -10.13% | 4.96% | 22.22% | 1.85% | -31.25% | -20.98% | 11.79% | -65.23% | -62.59% | $4.29 | $1.80 | 35.90% | 52.78% | 1.50 | 1,931,000 | 47.52% |
| AHRT | AH REALTY TRUST INC | $6.02 | -0.17% | 2.56% | 7.31% | -13.38% | -11.47% | -13.26% | -48.46% | -55.41% | -47.65% | $7.71 | $5.13 | 21.92% | 17.35% | 0.83 | 490,000 | -8.58% |
| KMDA | KAMADA LTD | $8.36 | 2.96% | -0.95% | 1.95% | 4.76% | 22.94% | 29.21% | 85.37% | 38.87% | 105.91% | $9.35 | $6.35 | 10.59% | 31.65% | 0.68 | 43,000 | 74.80% |
| TATT | TAT TECHNOLOGIES LTD | $37.14 | 3.63% | -12.82% | -19.26% | -28.81% | -5.86% | 41.08% | 547.38% | 631.10% | 429.81% | $64.50 | $24.56 | 42.42% | 51.22% | 0.64 | 139,000 | -56.15% |
| RGNX | REGENXBIO INC | $9.34 | 2.52% | -0.21% | 11.99% | -41.55% | -23.38% | 19.44% | -51.25% | -72.96% | -17.20% | $16.19 | $6.89 | 42.31% | 35.56% | 1.50 | 377,000 | -37.89% |
| CMCL | CALEDONIA MINING CORP PLC | $24.67 | 1.31% | -1.60% | 10.78% | -16.68% | -24.26% | 75.46% | 70.61% | 74.47% | N/A | $38.75 | $12.35 | 36.34% | 99.76% | 0.59 | 95,000 | -31.16% |
| AURA | AURA BIOSCIENCES INC | $7.49 | 0.67% | 5.64% | 14.70% | 30.49% | 30.03% | 31.17% | -15.94% | N/A | N/A | $7.68 | $4.35 | 2.47% | 72.38% | 1.12 | 262,000 | -31.77% |
| CAL | CALERES INC | $14.19 | 2.53% | 9.66% | 23.18% | 12.26% | 15.55% | -7.38% | -38.22% | -38.01% | -45.19% | $18.27 | $8.80 | 22.33% | 61.25% | 1.33 | 517,000 | 19.40% |
| ESEA | EUROSEAS LTD | $68.50 | 1.71% | -3.30% | 3.46% | 27.39% | 24.55% | 142.74% | 239.61% | 486.47% | 273.11% | $74.75 | $30.22 | 8.36% | 126.67% | 0.86 | 49,000 | -4.67% |
| NGS | NATURAL GAS SERVICES GROUP INC | $38.10 | 2.14% | -1.68% | -3.40% | 10.05% | 37.94% | 105.72% | 261.14% | 319.60% | 67.62% | $40.73 | $17.63 | 6.46% | 116.11% | 0.64 | 52,000 | -24.64% |
| ACTG | ACACIA RESEARCH CORP | $4.97 | 0.61% | 0.81% | 1.22% | 23.94% | 42.00% | 69.62% | 33.24% | -14.01% | 14.25% | $5.22 | $2.97 | 4.83% | 67.62% | 0.87 | 142,000 | -41.56% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.89 | 0.00% | -0.19% | 0.51% | 2.52% | 7.66% | 28.46% | -36.94% | 7.73% | N/A | $15.94 | $8.58 | 0.31% | 85.20% | 0.66 | 389,000 | 21.56% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.32 | 0.41% | -4.44% | 5.48% | -11.91% | 52.82% | 80.74% | 14.02% | 145.64% | 202.48% | $9.39 | $3.94 | 22.04% | 85.79% | 0.89 | 370,000 | -17.04% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $57.27 | -0.05% | -1.88% | 7.51% | -2.50% | 14.93% | 17.72% | 102.30% | 138.23% | 133.95% | $60.54 | $45.90 | 5.39% | 24.77% | 0.66 | 31,200 | -17.89% |
| PSFE | PAYSAFE LTD | $9.24 | 2.55% | 8.83% | 29.59% | 22.22% | -24.63% | -35.07% | -40.46% | -94.19% | N/A | $16.49 | $5.96 | 43.95% | 55.03% | 1.98 | 237,000 | -19.11% |
| GPRK | GEOPARK LTD | $9.23 | 1.32% | 0.98% | -3.15% | 18.79% | 38.17% | 41.35% | -20.64% | -43.51% | 197.74% | $10.34 | $5.75 | 10.69% | 60.52% | 0.78 | 402,000 | 7.77% |
| TITN | TITAN MACHINERY INC | $20.41 | 1.64% | 5.86% | 31.76% | 22.14% | 32.36% | 26.07% | -36.26% | -17.80% | 58.22% | $23.41 | $13.21 | 12.80% | 54.50% | 1.26 | 89,500 | 4.07% |
| ACRS | ACLARIS THERAPEUTICS INC | $4.39 | 5.28% | 11.70% | 22.63% | -3.09% | 94.25% | 299.09% | -51.65% | -83.60% | -77.67% | $4.89 | $1.16 | 10.22% | 278.45% | 1.00 | 2,273,000 | 32.85% |
| MYGN | MYRIAD GENETICS INC | $5.08 | 1.80% | -2.12% | 9.01% | -16.17% | -35.37% | -31.63% | -76.77% | -82.46% | -86.43% | $8.59 | $3.76 | 40.86% | 35.11% | 1.36 | 682,000 | -2.29% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.56 | -0.22% | -5.59% | -2.56% | 32.17% | 16.03% | 91.60% | 1.33% | -61.09% | -94.76% | $6.42 | $1.73 | 28.97% | 163.58% | 1.21 | 998,000 | 3.63% |
| OBT | ORANGE COUNTY BANCORP INC | $35.42 | 0.74% | 0.77% | 10.79% | 14.89% | 43.23% | 52.67% | 82.95% | N/A | N/A | $37.99 | $22.43 | 6.76% | 57.91% | 0.58 | 33,400 | -16.50% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $174.99 | 0.01% | 1.73% | 1.37% | 2.55% | 26.90% | 39.45% | 3.18% | 8.89% | -1.70% | $175.00 | $114.11 | 0.01% | 53.35% | 0.73 | 36,400 | 45.60% |
| INV | INNVENTURE INC | $5.91 | -2.48% | 24.16% | 45.21% | 67.42% | 97.00% | 35.24% | -42.84% | N/A | N/A | $6.96 | $2.36 | 15.09% | 150.42% | 0.32 | 1,706,000 | -55.85% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.59 | 8.46% | 12.19% | 23.79% | -24.02% | -39.56% | 235.51% | N/A | 131.61% | N/A | $11.49 | $1.10 | 68.74% | 226.36% | -1.10 | 4,277,000 | -7.00% |
| GOTU | GAOTU TECHEDU INC | $1.97 | 0.00% | 2.07% | -1.99% | -12.44% | -37.85% | -26.77% | -39.94% | -92.68% | N/A | $4.56 | $1.84 | 56.80% | 7.07% | 1.12 | 128,000 | -55.71% |
| BSRR | SIERRA BANCORP | $35.80 | -0.33% | -0.17% | 7.51% | -1.68% | 33.13% | 35.30% | 123.89% | 30.56% | 91.24% | $38.60 | $24.06 | 7.25% | 48.79% | 0.75 | 36,400 | -14.55% |
| KRSP | RICE ACQUISITION CORP 3 | $10.26 | 0.10% | -0.19% | -0.10% | -1.82% | -5.70% | N/A | N/A | N/A | N/A | $10.97 | $10.12 | 6.47% | 1.38% | -0.05 | 405,000 | 2,188.14% |
| DVLT | DATAVAULT AI INC | $0.77 | 6.67% | 9.71% | 16.89% | -14.67% | -64.11% | -0.13% | -99.60% | -100.00% | N/A | $4.10 | $0.25 | 81.27% | 205.98% | 0.63 | 27,933,000 | -19.33% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $26.91 | 1.89% | 1.93% | 13.93% | 9.66% | 88.18% | 130.00% | 154.11% | 37.72% | 156.29% | $28.14 | $11.15 | 4.37% | 141.35% | 0.65 | 93,000 | 41.98% |
| AGL | AGILON HEALTH INC | $28.32 | 15.69% | 5.36% | 157.50% | 12.16% | 20.27% | -71.96% | -95.47% | -96.32% | N/A | $119.50 | $7.48 | 76.30% | 278.61% | 1.02 | 400,000 | -25.93% |
| LXEO | LEXEO THERAPEUTICS INC | $6.33 | 0.64% | -6.91% | 14.26% | -17.58% | -31.42% | 85.09% | N/A | N/A | N/A | $10.99 | $2.43 | 42.40% | 160.49% | 1.90 | 1,050,000 | 37.43% |
| MBUU | MALIBU BOATS INC | $25.21 | -3.41% | 1.82% | -3.96% | -25.94% | -23.00% | -9.71% | -55.27% | -70.16% | 41.71% | $39.65 | $23.92 | 36.42% | 5.39% | 1.23 | 304,000 | -24.38% |
| XOMA | XOMA ROYALTY CORP | $39.37 | -0.53% | -1.89% | 32.25% | 46.25% | 16.24% | 70.06% | 116.80% | 7.28% | 112.65% | $40.74 | $22.30 | 3.36% | 76.55% | 0.81 | 150,000 | 47.06% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.28 | 0.00% | -0.35% | 0.27% | 0.62% | 1.44% | 5.72% | N/A | N/A | N/A | $11.33 | $10.67 | 0.44% | 5.72% | -0.01 | 0 | -100.00% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.99 | 0.20% | 0.50% | 0.91% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 1.38% | 1.01% | 0.02 | 550 | 450.00% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $56.68 | 0.44% | -3.72% | 6.22% | -3.56% | 33.24% | 68.44% | 96.94% | 14.92% | 130.41% | $62.00 | $33.00 | 8.58% | 71.76% | 0.80 | 278,000 | 29.30% |
| LTBR | LIGHTBRIDGE CORP | $13.66 | 8.33% | 12.52% | 27.43% | -25.56% | -35.78% | 71.61% | 259.47% | 161.69% | -50.61% | $31.34 | $8.40 | 56.41% | 62.62% | 1.89 | 802,000 | -30.68% |
| GTEN | GORES HOLDINGS X INC | $10.34 | -0.05% | -0.05% | 0.93% | 0.05% | -0.63% | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 1.81% | 2.63% | 0.02 | 1,000 | -92.31% |
| SES | SES AI CORP | $1.27 | 10.43% | 9.48% | 20.95% | -50.58% | -48.79% | 80.65% | -32.09% | -87.27% | N/A | $3.73 | $0.76 | 65.95% | 68.21% | 1.55 | 6,846,000 | 13.83% |
| AIOT | POWERFLEET INC | $3.47 | -3.07% | 6.77% | 20.91% | -37.14% | -32.49% | -24.24% | 30.45% | -54.64% | -32.09% | $6.07 | $2.78 | 42.79% | 25.05% | 1.29 | 1,335,000 | -27.95% |
| ELA | ENVELA CORP | $17.84 | 0.17% | 2.06% | 6.83% | 25.81% | 117.03% | 183.62% | 183.17% | 356.27% | 3,330.77% | $18.98 | $5.33 | 6.01% | 234.71% | 0.71 | 50,500 | -19.84% |
| TSSI | TSS INC | $16.67 | 15.12% | 17.48% | 34.44% | 49.24% | 2.71% | 148.07% | 3,776.74% | 2,930.91% | 8,235.00% | $31.94 | $6.50 | 47.81% | 156.46% | 1.04 | 2,591,000 | 82.46% |
| RERE | ATRENEW INC | $4.73 | 0.00% | -3.07% | -5.59% | -16.58% | 17.08% | 126.32% | 93.85% | N/A | N/A | $6.47 | $2.23 | 26.89% | 112.01% | 1.06 | 836,000 | 12.97% |
| XRN | CHIRON REAL ESTATE INC | $34.82 | -1.05% | -1.92% | 2.90% | -1.89% | 9.12% | -7.39% | -25.52% | -51.77% | N/A | $39.93 | $29.05 | 12.80% | 19.86% | 0.80 | 70,000 | -27.84% |
| ANGO | ANGIODYNAMICS INC | $11.13 | 3.82% | 7.64% | 3.92% | 4.70% | -8.32% | 19.68% | 26.91% | -53.93% | -10.53% | $13.99 | $8.36 | 20.44% | 33.13% | 1.03 | 407,000 | 29.21% |
| CWBC | COMMUNITY WEST BANCSHARES | $23.98 | -0.37% | -0.58% | 5.50% | 0.33% | 13.54% | 44.89% | 62.03% | 25.88% | 107.08% | $25.72 | $16.80 | 6.77% | 42.74% | 0.65 | 152,000 | 5.56% |
| APXT | APEX TREASURY CORP | $10.00 | 0.20% | 0.30% | 0.60% | 0.60% | -0.60% | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.48% | 1.32% | 0.01 | 99,000 | -63.47% |
| HELE | HELEN OF TROY LTD | $19.77 | -2.47% | 13.30% | 30.84% | 3.94% | 1.28% | -41.28% | -76.96% | -91.39% | -80.51% | $35.47 | $13.85 | 44.26% | 42.74% | 1.08 | 608,000 | -6.61% |
| GRVY | GRAVITY CO LTD | $65.57 | -0.27% | 7.74% | 5.08% | 3.83% | 12.37% | 13.40% | 18.08% | -44.65% | 3,985.36% | $74.75 | $54.54 | 12.28% | 20.22% | 0.92 | 35,000 | -2.78% |
| VALN | VALNEVA SE | $5.25 | -11.47% | -12.94% | -19.11% | -49.00% | -46.43% | -22.91% | -49.86% | N/A | N/A | $12.25 | $5.22 | 57.14% | 0.57% | 1.02 | 462,000 | 538.12% |
| MTW | MANITOWOC CO INC | $12.82 | 2.40% | -1.38% | 9.01% | -6.56% | 18.81% | 69.35% | -20.32% | -42.51% | -40.09% | $15.56 | $7.58 | 17.61% | 69.13% | 1.48 | 164,000 | 50.46% |
| IVVD | INVIVYD INC | $1.60 | 0.63% | -6.43% | 7.38% | -27.60% | -13.98% | 159.74% | 48.15% | N/A | N/A | $3.07 | $0.49 | 47.88% | 229.90% | 1.35 | 1,241,000 | 9.63% |
| ALT | ALTIMMUNE INC | $3.47 | 1.76% | 2.06% | 0.87% | -35.50% | -11.03% | -28.45% | -37.14% | -72.63% | -99.53% | $7.73 | $2.87 | 55.11% | 20.91% | 1.32 | 1,864,000 | -41.99% |
| PUBM | PUBMATIC INC | $9.52 | 0.53% | -1.75% | 17.97% | 22.21% | 13.06% | -0.42% | -30.51% | -80.90% | N/A | $13.88 | $6.15 | 31.41% | 54.80% | 1.61 | 383,000 | -15.64% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.10 | -0.23% | 0.23% | 7.96% | 1.93% | 8.66% | 11.36% | 20.21% | 26.68% | 47.95% | $35.40 | $26.10 | 14.97% | 15.35% | 0.51 | 42,200 | -24.64% |
| CMCO | COLUMBUS MCKINNON CORP | $15.64 | 0.00% | 3.37% | 7.57% | -26.43% | 5.60% | 15.42% | -54.44% | -70.35% | -8.27% | $24.40 | $13.31 | 35.90% | 17.51% | 1.35 | 379,000 | 82.21% |
| GEVO | GEVO INC | $1.85 | 1.65% | -7.50% | -21.28% | -10.19% | -22.59% | 55.46% | 52.89% | -69.57% | -98.29% | $2.97 | $1.00 | 37.71% | 85.00% | 1.89 | 2,096,000 | -37.69% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $12.93 | 1.02% | -5.21% | 9.48% | -37.51% | -27.52% | -34.63% | -62.25% | -72.13% | -67.63% | $35.53 | $9.61 | 63.61% | 34.55% | 1.42 | 3,810,000 | 104.84% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $28.30 | 5.01% | -5.07% | -0.98% | 2.46% | 0.53% | 181.03% | 138.72% | -46.03% | -59.82% | $39.71 | $10.41 | 28.72% | 171.98% | 0.93 | 81,000 | -55.74% |
| SSP | EW SCRIPPS CO | $5.04 | 2.23% | 4.78% | 33.69% | 44.41% | 111.76% | 142.31% | -44.55% | -77.92% | -67.90% | $5.39 | $1.91 | 6.49% | 164.57% | 1.44 | 407,000 | -54.88% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.45 | 4.01% | 9.00% | 7.71% | -9.62% | -24.52% | -19.50% | 55.71% | -17.42% | N/A | $8.89 | $4.44 | 38.70% | 22.75% | 1.27 | 253,000 | 11.45% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.63 | 0.54% | 22.13% | 54.67% | -11.06% | -42.32% | -4.74% | 323.63% | -6.85% | -93.82% | $36.77 | $1.38 | 84.69% | 307.97% | 0.84 | 69,000 | -25.00% |
| ITIC | INVESTORS TITLE CO | $236.83 | -1.23% | 1.57% | 9.89% | -7.03% | -10.39% | 2.03% | 61.39% | 43.97% | 147.03% | $288.98 | $190.20 | 18.05% | 24.52% | 0.84 | 14,000 | -59.54% |
| AVIR | ATEA PHARMACEUTICALS INC | $5.61 | 1.63% | -4.59% | 0.72% | 53.70% | 71.04% | 95.47% | 74.77% | -85.89% | N/A | $6.45 | $2.46 | 13.02% | 128.51% | 1.01 | 165,000 | -57.36% |
| BNTC | BENITEC BIOPHARMA INC | $12.96 | -1.67% | -4.71% | 15.82% | 1.01% | -18.13% | -5.98% | 265.79% | -84.90% | -95.52% | $17.15 | $9.85 | 24.43% | 31.57% | 0.84 | 107,000 | 22.99% |
| APPS | DIGITAL TURBINE INC | $3.71 | 0.54% | 9.44% | 18.15% | -28.24% | -40.35% | 23.87% | -69.79% | -94.89% | 282.47% | $8.28 | $2.74 | 55.19% | 35.40% | 2.71 | 1,546,000 | -27.11% |
| CLYM | CLIMB BIO INC | $9.30 | -0.75% | 7.51% | 42.20% | 89.41% | 351.46% | 626.56% | 228.62% | N/A | N/A | $10.00 | $1.13 | 7.00% | 723.01% | 0.84 | 1,532,000 | 92.46% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $8.19 | -1.68% | 22.42% | 39.05% | -13.79% | -54.30% | -47.53% | -79.29% | -95.71% | -96.03% | $21.70 | $5.26 | 62.26% | 55.70% | 1.33 | 871,000 | -49.48% |
| BXC | BLUELINX HOLDINGS INC | $56.36 | 0.62% | 2.40% | 14.48% | -25.01% | -21.48% | -21.30% | -23.64% | 21.60% | 651.47% | $88.30 | $44.78 | 36.17% | 25.86% | 1.63 | 43,000 | -44.16% |
| CBAN | COLONY BANKCORP INC | $20.81 | 0.92% | -0.86% | 6.94% | 6.72% | 24.31% | 36.73% | 118.59% | 38.83% | 120.44% | $21.61 | $14.63 | 3.70% | 42.24% | 0.60 | 214,000 | -4.04% |
| ATNI | ATN INTERNATIONAL INC | $28.60 | 0.69% | 7.14% | 5.79% | 21.84% | 90.38% | 63.12% | -26.24% | -40.98% | -60.17% | $30.45 | $13.76 | 6.09% | 107.81% | 0.53 | 49,000 | 2.94% |
| IPSC | CENTURY THERAPEUTICS INC | $2.45 | 6.30% | -5.60% | 3.16% | 5.84% | 334.28% | 352.78% | -19.31% | N/A | N/A | $3.04 | $0.44 | 19.57% | 462.07% | 1.36 | 1,016,000 | 31.10% |
| OOMA | OOMA INC | $15.96 | 0.76% | 7.62% | 13.68% | 31.25% | 41.99% | 34.01% | 24.78% | -3.39% | 126.38% | $16.15 | $9.79 | 1.15% | 62.97% | 0.81 | 129,000 | -47.98% |
| OSPN | ONESPAN INC | $11.71 | 0.77% | 4.93% | 7.93% | -4.64% | -25.65% | -18.51% | -30.79% | -58.06% | -32.00% | $18.13 | $10.07 | 35.39% | 16.29% | 1.18 | 323,000 | -18.23% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.03 | 0.00% | 0.30% | 0.00% | -1.96% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 2.81% | 0.60% | 0.08 | 51,000 | 24.39% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.78 | -0.57% | -0.57% | 3.29% | -1.13% | -0.57% | -10.86% | 14.03% | N/A | N/A | $11.25 | $8.09 | 21.96% | 8.53% | 0.45 | 31,200 | 108.00% |
| BGS | B&G FOODS INC | $5.44 | 2.06% | -1.63% | 11.02% | 27.10% | 18.26% | -23.06% | -64.51% | -82.10% | -83.34% | $7.05 | $3.67 | 22.84% | 48.23% | 0.40 | 1,327,000 | -17.06% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.00 | 4.38% | 11.36% | 15.47% | -11.66% | 1.83% | 93.05% | 83.82% | -50.00% | N/A | $6.02 | $2.57 | 16.94% | 94.55% | 1.53 | 1,234,000 | -1.67% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $21.40 | 2.00% | 5.42% | 24.06% | 14.50% | 29.78% | 76.86% | 77.30% | 30.81% | N/A | $22.37 | $11.92 | 4.31% | 79.53% | 0.87 | 62,500 | 43.35% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.08 | 0.00% | 0.10% | 0.30% | -0.49% | -0.59% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 3.72% | 0.90% | -0.04 | 4,600 | -90.00% |
| IACO | IDEA ACQUISITION CORP | $9.87 | -0.10% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 1.20% | 0.51% | 0.00 | 100,000 | 1,860.78% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.70 | 0.15% | 0.00% | 4.52% | -18.49% | -22.36% | -27.80% | -39.75% | -66.01% | N/A | $9.98 | $5.87 | 32.89% | 14.14% | 0.82 | 917,000 | 5.40% |
| OPAL | OPAL FUELS INC | $2.48 | -0.40% | 0.81% | 19.23% | -4.98% | -7.46% | 87.88% | -67.20% | -75.69% | N/A | $4.08 | $1.39 | 39.22% | 78.42% | 0.64 | 112,000 | -22.22% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.29 | 3.63% | -4.27% | 2.98% | -31.43% | -12.09% | 75.64% | -18.24% | -86.87% | -79.57% | $14.06 | $4.71 | 41.04% | 76.01% | 1.76 | 404,000 | -11.60% |
| PRTC | PURETECH HEALTH PLC | $17.85 | -1.11% | -2.19% | 12.55% | -6.42% | -0.39% | 0.73% | -35.09% | -68.57% | N/A | $19.92 | $14.50 | 10.39% | 23.10% | 0.49 | 4,000 | 207.69% |
| MESH | MESHFLOW ACQUISITION CORP | $9.94 | 0.00% | 0.30% | 0.71% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 1.19% | 0.76% | 0.01 | 0 | N/A |
| KRAQ | KRAKACQUISITION CORP | $9.93 | 0.10% | 0.61% | 0.30% | -1.68% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 2.65% | 1.53% | 0.07 | 60,000 | 5,900.00% |
| MGPI | MGP INGREDIENTS INC | $20.03 | 1.11% | 0.25% | 16.52% | -20.42% | -18.48% | -30.01% | -79.49% | -67.43% | -23.08% | $34.99 | $16.45 | 42.75% | 21.76% | 0.64 | 137,000 | -22.60% |
| ECX | ECARX HOLDINGS INC | $1.20 | 0.00% | 4.35% | 28.34% | -42.86% | -49.79% | 13.21% | -76.70% | -87.67% | N/A | $2.70 | $0.88 | 55.56% | 36.52% | 0.47 | 660,000 | -69.67% |
| YORW | YORK WATER CO | $29.58 | -0.90% | -4.09% | -2.57% | -12.82% | -8.19% | -18.47% | -32.47% | -42.45% | 2.96% | $35.57 | $28.26 | 16.84% | 4.67% | 0.31 | 164,000 | -61.95% |
| SNDL | SNDL INC | $1.66 | 9.93% | 8.50% | 22.06% | 1.84% | -24.55% | 19.42% | 16.90% | -80.10% | N/A | $2.89 | $1.15 | 42.56% | 44.35% | 1.36 | 10,975,000 | 856.84% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $29.72 | 0.24% | 1.02% | 15.19% | -13.15% | -23.74% | N/A | N/A | N/A | N/A | $45.00 | $23.87 | 33.96% | 24.53% | 0.90 | 44,700 | -33.28% |
| DBCA | D BORAL ACQUISITION I CORP | $9.87 | 0.00% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.30% | 0.41% | -0.01 | 0 | -100.00% |
| GLAD | GLADSTONE CAPITAL CORP | $18.88 | 0.75% | -1.20% | 6.97% | -10.44% | -2.38% | -22.91% | -0.53% | -12.19% | 27.22% | $29.50 | $16.54 | 36.00% | 14.15% | 0.72 | 242,000 | 58.17% |
| WEAV | WEAVE COMMUNICATIONS INC | $5.42 | 0.00% | 3.83% | 13.87% | -22.24% | -20.41% | -40.18% | 23.46% | N/A | N/A | $11.32 | $4.24 | 52.12% | 27.83% | 1.53 | 1,159,000 | 85.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.