| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $138.02 | 9,400 | -41.72% | 142.05 | 137.67 | 137.57 | 143.14 | 150.91 | 49.20 | 57.62 | 73.85 | 21.56 | 53.43 | 1.67 | 1.53 | 0.14 | 0.76 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.48 | 46,093 | -29.86% | 24.34 | 24.35 | 24.09 | 24.48 | 24.16 | 53.50 | 71.90 | 72.49 | 68.08 | 70.41 | 0.13 | 0.09 | 0.04 | 0.64 | ||
| RRBI | RED RIVER BANCSHARES INC | $55.39 | 5,374 | -28.12% | 55.93 | 54.84 | 52.53 | 53.51 | 53.73 | 56.39 | 47.30 | 55.93 | 6.24 | 15.08 | 1.02 | 1.11 | -0.09 | 0.69 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.45 | 41,745 | 8,215.74% | 10.42 | 10.38 | 10.29 | 10.21 | 10.12 | 84.08 | 70.00 | 59.00 | 100.00 | 100.00 | 0.05 | 0.04 | 0.00 | -0.00 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.02 | 19,820 | 49.12% | 23.03 | 22.66 | 22.48 | 24.52 | 27.61 | 43.25 | 34.65 | 51.82 | 9.88 | 41.53 | 0.08 | 0.11 | -0.03 | 0.71 | ||
| BSRR | SIERRA BANCORP | $27.09 | 42,593 | 28.85% | 28.22 | 27.52 | 27.18 | 28.47 | 29.01 | 46.71 | 31.75 | 46.69 | 6.69 | 32.70 | 0.26 | 0.31 | -0.05 | 0.80 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $3.34 | 1,397,445 | 73.76% | 3.60 | 3.59 | 3.43 | 3.47 | 4.02 | 44.76 | 14.90 | 23.67 | 6.76 | 4.58 | 0.02 | 0.07 | -0.05 | 1.73 | ||
| MOV | MOVADO GROUP INC | $16.79 | 182,738 | 16.98% | 16.99 | 15.68 | 15.64 | 17.46 | 18.91 | 60.86 | 83.33 | 86.04 | 69.99 | 76.08 | 0.56 | 0.39 | 0.18 | 1.11 | ||
| SEAT | VIVID SEATS INC | $1.81 | 777,749 | -16.56% | 1.96 | 2.17 | 2.51 | 3.42 | 3.65 | 36.28 | 20.02 | 20.70 | 44.29 | 45.79 | -0.23 | -0.23 | -0.00 | 1.09 | ||
| CARE | CARTER BANKSHARES INC | $16.00 | 85,324 | -12.39% | 15.79 | 15.67 | 15.60 | 16.45 | 17.13 | 58.23 | 66.76 | 67.64 | 80.52 | 76.54 | 0.12 | 0.07 | 0.05 | 0.90 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $5.88 | 400,460 | 16.95% | 6.61 | 6.90 | 7.29 | 8.18 | 7.26 | 29.87 | 11.78 | 24.63 | 0.00 | 0.29 | -0.29 | -0.21 | -0.08 | 1.27 | ||
| CRNC | CERENCE INC | $8.54 | 579,680 | -22.90% | 9.14 | 9.31 | 8.75 | 10.80 | 7.47 | 45.42 | 15.79 | 12.12 | 9.96 | 6.55 | -0.06 | 0.09 | -0.15 | 1.95 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $5.10 | 81,495 | -47.69% | 4.73 | 4.59 | 4.42 | 4.11 | 3.49 | 64.81 | 88.43 | 88.89 | 85.88 | 94.14 | 0.18 | 0.11 | 0.08 | 1.13 | ||
| VIGL | VIGIL NEUROSCIENCE INC | $7.89 | 3,705,011 | -89.58% | 3.53 | 2.95 | 2.22 | 2.26 | 2.71 | 90.70 | 69.22 | 51.65 | 66.67 | 39.22 | 0.89 | 0.36 | 0.53 | 0.97 | ||
| SLQT | SELECTQUOTE INC | $2.13 | 811,947 | -43.91% | 2.28 | 2.55 | 3.05 | 3.71 | 3.21 | 29.19 | 5.04 | 16.88 | 3.78 | 6.05 | -0.27 | -0.26 | -0.01 | 1.97 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.90 | 609,283 | 2.33% | 3.06 | 3.97 | 4.27 | 4.03 | 3.58 | 31.76 | 3.00 | 7.07 | 9.28 | 12.44 | -0.43 | -0.32 | -0.11 | 1.61 | ||
| EU | ENCORE ENERGY CORP | $1.97 | 7,345,528 | 444.79% | 1.70 | 1.65 | 1.50 | 2.18 | 2.93 | 69.01 | 52.85 | 38.53 | 35.24 | 13.02 | 0.06 | 0.04 | 0.01 | 1.45 | ||
| MTW | MANITOWOC CO INC | $10.33 | 204,875 | 21.40% | 11.16 | 9.87 | 9.02 | 9.41 | 9.61 | 56.26 | 69.50 | 78.05 | 24.31 | 46.06 | 0.68 | 0.67 | 0.02 | 1.45 | ||
| FTRE | FORTREA HOLDINGS INC | $4.06 | 2,418,229 | 2.22% | 4.58 | 5.30 | 6.35 | 10.95 | 15.70 | 30.24 | 2.51 | 4.80 | 2.54 | 8.46 | -0.67 | -0.63 | -0.03 | 1.45 | ||
| OBE | OBSIDIAN ENERGY LTD | $4.95 | 293,253 | 11.28% | 4.83 | 4.54 | 4.92 | 5.19 | 5.56 | 56.51 | 72.59 | 68.55 | 73.17 | 69.31 | 0.03 | -0.04 | 0.07 | 1.13 | ||
| TTI | TETRA TECHNOLOGIES INC | $2.74 | 703,826 | -2.10% | 2.90 | 2.84 | 2.89 | 3.49 | 3.42 | 44.37 | 13.45 | 22.07 | 2.44 | 13.84 | -0.00 | 0.00 | -0.01 | 1.32 | ||
| CKPT | CHECKPOINT THERAPEUTICS INC | $4.19 | 2,306,905 | -28.18% | 4.16 | 4.15 | 4.08 | 3.62 | 3.29 | 72.13 | 80.60 | 80.20 | 72.54 | 55.98 | 0.05 | 0.05 | -0.01 | 1.05 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.12 | 317,621 | -52.59% | 1.17 | 1.26 | 1.35 | 1.94 | 2.69 | 39.12 | 21.53 | 28.92 | 28.72 | 38.06 | -0.07 | -0.07 | -0.00 | 0.99 | ||
| MSBI | MIDLAND STATES BANCORP INC | $16.97 | 99,889 | 25.86% | 17.87 | 17.69 | 17.16 | 18.98 | 21.45 | 43.53 | 6.67 | 22.04 | 1.84 | 5.50 | 0.07 | 0.22 | -0.15 | 0.75 | ||
| VALU | VALUE LINE INC | $38.58 | 2,443 | -68.88% | 39.58 | 39.86 | 39.33 | 40.83 | 44.36 | 43.35 | 13.36 | 23.99 | 9.24 | 24.21 | -0.15 | -0.00 | -0.15 | 0.93 | ||
| WNC | WABASH NATIONAL CORP | $8.66 | 393,243 | -29.59% | 9.37 | 8.89 | 9.90 | 12.00 | 15.41 | 42.38 | 48.35 | 66.57 | 42.53 | 63.19 | -0.19 | -0.25 | 0.06 | 1.11 | ||
| GAU | GALIANO GOLD INC | $1.41 | 864,353 | 95.86% | 1.39 | 1.41 | 1.32 | 1.27 | 1.36 | 52.19 | 41.84 | 38.53 | 26.64 | 23.28 | 0.01 | 0.03 | -0.01 | 0.73 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.69 | 231,317 | 1.45% | 9.82 | 9.48 | 9.70 | 10.51 | 10.47 | 52.23 | 52.42 | 56.18 | 50.09 | 54.89 | 0.06 | 0.01 | 0.05 | 0.59 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.17 | 994,805 | -33.02% | 2.20 | 2.07 | 2.19 | 2.44 | 3.11 | 53.41 | 62.65 | 65.37 | 54.21 | 59.87 | 0.03 | 0.01 | 0.02 | 1.71 | ||
| WOW | WIDEOPENWEST INC | $4.23 | 222,788 | -31.49% | 4.33 | 4.36 | 4.50 | 4.53 | 4.88 | 44.12 | 24.18 | 26.46 | 10.07 | 6.63 | -0.06 | -0.05 | -0.02 | 1.03 | ||
| DIN | DINE BRANDS GLOBAL INC | $23.11 | 322,820 | -48.58% | 24.02 | 22.33 | 22.27 | 24.97 | 28.35 | 53.28 | 60.01 | 68.19 | 37.01 | 49.28 | 0.54 | 0.48 | 0.06 | 1.24 | ||
| MYGN | MYRIAD GENETICS INC | $3.91 | 1,612,910 | -30.30% | 4.12 | 5.26 | 7.28 | 9.96 | 15.97 | 26.90 | 3.95 | 8.34 | 43.03 | 45.22 | -1.05 | -1.08 | 0.03 | 1.39 | ||
| ACTG | ACACIA RESEARCH CORP | $3.74 | 177,649 | -21.16% | 3.77 | 3.49 | 3.30 | 3.78 | 4.19 | 61.62 | 74.37 | 77.28 | 58.11 | 65.64 | 0.15 | 0.13 | 0.02 | 0.90 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $7.74 | 804,584 | -14.05% | 7.67 | 7.87 | 7.85 | 9.45 | 10.58 | 48.82 | 65.89 | 69.63 | 61.79 | 65.97 | -0.04 | -0.06 | 0.02 | 0.77 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $10.55 | 211,339 | 6.60% | 10.83 | 10.63 | 10.06 | 10.22 | 10.43 | 52.09 | 33.60 | 44.52 | 5.02 | 18.01 | 0.22 | 0.27 | -0.05 | 1.27 | ||
| ABVX | ABIVAX SA | $5.67 | 264,215 | -78.74% | 5.98 | 6.47 | 6.39 | 6.59 | 8.37 | 37.29 | 13.07 | 10.02 | 11.02 | 7.50 | -0.21 | -0.12 | -0.09 | 0.94 | ||
| NXXT | NEXTNRG INC | $3.03 | 48,969 | -23.50% | 3.14 | 3.21 | 3.06 | 3.17 | 3.12 | 44.88 | 63.81 | 61.87 | 60.30 | 59.36 | 0.01 | 0.02 | -0.02 | 0.34 | ||
| NUS | NU SKIN ENTERPRISES INC | $7.26 | 275,842 | 27.03% | 7.41 | 6.76 | 6.73 | 6.95 | 7.22 | 58.62 | 80.81 | 85.14 | 69.69 | 77.82 | 0.29 | 0.21 | 0.08 | 0.85 | ||
| OOMA | OOMA INC | $12.97 | 98,171 | 74.59% | 13.52 | 13.03 | 12.85 | 13.58 | 12.83 | 48.21 | 61.03 | 76.34 | 19.18 | 48.10 | 0.23 | 0.21 | 0.02 | 0.77 | ||
| XNET | XUNLEI LTD | $5.73 | 611,265 | -20.83% | 5.14 | 4.75 | 4.37 | 3.66 | 2.76 | 67.32 | 85.83 | 89.98 | 67.61 | 82.48 | 0.41 | 0.29 | 0.11 | 1.32 | ||
| TBRG | TRUBRIDGE INC | $23.73 | 310,679 | 87.11% | 24.70 | 25.19 | 25.84 | 25.58 | 19.84 | 37.90 | 15.22 | 25.14 | 0.81 | 11.02 | -0.45 | -0.32 | -0.13 | 0.71 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.24 | 568,601 | 2.08% | 2.29 | 2.40 | 2.32 | 2.64 | 3.36 | 44.71 | 25.18 | 25.33 | 25.61 | 24.56 | -0.03 | -0.01 | -0.02 | 1.03 | ||
| MLEC | MOOLEC SCIENCE SA | $8.90 | 1,038 | -62.59% | 7.15 | 3.97 | 1.99 | 1.38 | 1.13 | 84.81 | 83.21 | 83.45 | 68.57 | 73.03 | 2.26 | 1.62 | 0.64 | 0.43 | ||
| QSI | QUANTUM-SI INC | $1.94 | 31,237,919 | 20.10% | 1.57 | 1.39 | 1.32 | 1.70 | 1.37 | 69.06 | 75.09 | 72.93 | 75.82 | 73.04 | 0.12 | 0.07 | 0.06 | 1.88 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $1.19 | 12,572,120 | -1.34% | 1.36 | 1.33 | 1.36 | 1.74 | 1.19 | 41.65 | 4.43 | 5.77 | 4.44 | 2.67 | -0.03 | -0.01 | -0.02 | 1.31 | ||
| XPER | XPERI INC | $7.76 | 274,805 | 73.27% | 8.06 | 7.72 | 7.49 | 8.23 | 8.61 | 52.06 | 54.14 | 59.94 | 37.48 | 46.69 | 0.16 | 0.17 | -0.01 | 1.23 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $6.58 | 1,724,150 | 78.65% | 7.06 | 7.68 | 9.88 | 12.14 | 14.95 | 28.02 | 8.12 | 15.09 | 64.87 | 76.23 | -0.91 | -0.97 | 0.05 | 1.43 | ||
| SD | SANDRIDGE ENERGY INC | $9.64 | 247,362 | 15.03% | 10.14 | 9.78 | 10.16 | 11.05 | 11.49 | 44.69 | 34.83 | 40.45 | 25.52 | 34.02 | -0.01 | -0.02 | 0.00 | 1.09 | ||
| SDHIU | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.15 | 22,038 | -57.82% | 10.13 | 10.11 | N/A | N/A | N/A | 72.54 | 89.08 | 84.00 | 45.59 | 33.72 | N/A | N/A | N/A | 0.00 | ||
| BSVN | BANK7 CORP | $37.39 | 11,760 | -14.49% | 38.62 | 37.84 | 37.58 | 40.07 | 41.02 | 46.60 | 26.57 | 46.65 | 2.37 | 31.00 | 0.24 | 0.30 | -0.06 | 0.76 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $34.00 | 22,062 | 16.30% | 33.71 | 34.21 | 33.41 | 32.35 | 33.81 | 50.61 | 58.20 | 57.64 | 63.29 | 63.29 | 0.06 | 0.12 | -0.06 | 0.34 | ||
| LAB | STANDARD BIOTOOLS INC | $0.92 | 2,591,707 | 23.60% | 1.05 | 1.08 | 1.12 | 1.30 | 1.59 | 35.18 | 12.96 | 24.40 | 9.85 | 21.56 | -0.04 | -0.03 | -0.02 | 1.41 | ||
| CNDT | CONDUENT INC | $2.16 | 1,267,418 | -32.84% | 2.26 | 2.19 | 2.39 | 3.11 | 3.48 | 44.64 | 71.74 | 76.30 | 81.77 | 88.97 | -0.03 | -0.06 | 0.03 | 1.20 | ||
| SES | SES AI CORP | $0.95 | 8,836,386 | -34.70% | 0.93 | 0.91 | 0.73 | 0.90 | 0.79 | 58.27 | 71.67 | 66.61 | 52.49 | 46.77 | 0.06 | 0.06 | -0.00 | 1.32 | ||
| GPRK | GEOPARK LTD | $6.81 | 619,188 | -29.07% | 6.83 | 6.79 | 7.04 | 8.13 | 8.43 | 49.23 | 43.95 | 47.98 | 44.24 | 49.51 | -0.05 | -0.07 | 0.03 | 0.93 | ||
| CURI | CURIOSITYSTREAM INC | $6.05 | 384,191 | -3.06% | 5.92 | 4.83 | 3.66 | 2.97 | 2.38 | 71.54 | 85.29 | 88.58 | 61.27 | 68.26 | 0.82 | 0.73 | 0.09 | 1.24 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $10.62 | 392,981 | 16.49% | 11.41 | 10.97 | 9.31 | 9.36 | 8.85 | 51.13 | 23.31 | 40.39 | 0.00 | 2.96 | 0.50 | 0.65 | -0.15 | 1.32 | ||
| LAES | SEALSQ CORP | $3.48 | 27,733,608 | -39.23% | 2.91 | 2.70 | 2.73 | 3.38 | 2.12 | 65.58 | 62.69 | 70.44 | 91.89 | 97.30 | 0.21 | 0.07 | 0.14 | 2.08 | ||
| TACHU | TITAN ACQUISITION CORP | $10.08 | 1,258 | -85.01% | 10.07 | 10.05 | N/A | N/A | N/A | 56.75 | 61.11 | 70.87 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| FULC | FULCRUM THERAPEUTICS INC | $6.44 | 898,657 | 108.96% | 6.28 | 5.54 | 4.04 | 3.95 | 4.45 | 67.31 | 67.17 | 73.69 | 6.36 | 12.02 | 0.75 | 0.74 | 0.01 | 1.25 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $6.40 | 1,043,014 | -2.94% | 6.25 | 5.76 | 5.31 | 7.16 | 7.93 | 57.94 | 75.04 | 82.54 | 68.93 | 79.03 | 0.36 | 0.26 | 0.10 | 1.63 | ||
| NVEC | NVE CORP | $71.75 | 26,867 | 15.04% | 71.09 | 66.30 | 63.28 | 68.46 | 73.57 | 65.90 | 89.40 | 87.83 | 76.06 | 74.78 | 3.02 | 2.42 | 0.60 | 0.95 | ||
| LAND | GLADSTONE LAND CORP | $9.59 | 297,569 | -12.95% | 9.66 | 9.67 | 9.90 | 10.47 | 11.72 | 46.46 | 33.33 | 37.82 | 52.90 | 57.59 | -0.09 | -0.10 | 0.01 | 0.82 | ||
| SPIR | SPIRE GLOBAL INC | $10.64 | 461,585 | -18.11% | 11.03 | 10.33 | 9.37 | 11.87 | 11.42 | 53.10 | 68.58 | 77.25 | 53.71 | 69.40 | 0.53 | 0.44 | 0.09 | 1.50 | ||
| NPWR | NET POWER INC | $1.58 | 655,605 | 58.03% | 1.70 | 1.76 | 2.19 | 5.19 | 7.10 | 35.62 | 7.25 | 6.50 | 14.84 | 19.30 | -0.24 | -0.27 | 0.03 | 0.65 | ||
| ERAS | ERASCA INC | $1.22 | 933,416 | 51.29% | 1.27 | 1.34 | 1.33 | 1.57 | 2.17 | 43.01 | 19.81 | 22.05 | 3.61 | 5.77 | -0.03 | -0.02 | -0.01 | 1.45 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $39.24 | 41,824 | -5.70% | 42.06 | 41.54 | 41.65 | 47.10 | 47.08 | 39.77 | 2.76 | 9.29 | 0.00 | 3.60 | -0.23 | 0.07 | -0.30 | 1.31 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $5.04 | 519,216 | 33.86% | 4.84 | 4.92 | 4.40 | 4.83 | 7.88 | 56.82 | 61.82 | 59.15 | 54.14 | 44.04 | 0.13 | 0.13 | 0.01 | 1.34 | ||
| VPG | VISHAY PRECISION GROUP INC | $25.99 | 159,263 | 59.57% | 26.21 | 25.34 | 23.34 | 23.36 | 23.87 | 56.47 | 66.37 | 68.71 | 60.10 | 63.44 | 0.97 | 0.96 | 0.01 | 0.99 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.24 | 15,623 | 106.16% | 4.21 | 4.31 | 4.51 | 4.75 | 4.88 | 46.53 | 68.54 | 63.63 | 93.87 | 80.83 | -0.10 | -0.11 | 0.00 | 0.45 | ||
| SHYF | SHYFT GROUP INC | $9.81 | 341,832 | 68.70% | 9.74 | 9.30 | 8.75 | 9.96 | 11.47 | 59.15 | 62.72 | 64.60 | 30.58 | 35.10 | 0.32 | 0.29 | 0.03 | 1.41 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.17 | 94 | -72.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| ZH | ZHIHU INC | $3.93 | 102,920 | -23.45% | 4.01 | 4.00 | 4.10 | 4.16 | 3.85 | 46.58 | 23.37 | 22.02 | 26.36 | 20.52 | -0.02 | -0.02 | 0.00 | 1.44 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $10.83 | 790,561 | -59.43% | 11.62 | 10.40 | 8.93 | 11.17 | 9.63 | 56.51 | 60.74 | 68.26 | 26.28 | 44.09 | 0.75 | 0.76 | -0.02 | 1.66 | ||
| LTBR | LIGHTBRIDGE CORP | $15.20 | 19,574,878 | 1,626.02% | 11.11 | 10.23 | 8.93 | 8.85 | 6.78 | 80.00 | 56.56 | 43.39 | 48.55 | 23.26 | 0.90 | 0.62 | 0.28 | 1.58 | ||
| CIVB | CIVISTA BANCSHARES INC | $22.05 | 35,319 | -9.48% | 23.09 | 22.85 | 20.91 | 20.79 | 20.02 | 48.53 | 31.68 | 51.37 | 0.00 | 5.11 | 0.52 | 0.72 | -0.20 | 0.77 | ||
| POET | POET TECHNOLOGIES INC | $4.38 | 502,965 | 6.44% | 4.51 | 4.39 | 4.09 | 4.41 | 4.17 | 52.46 | 41.49 | 57.53 | 5.10 | 32.60 | 0.13 | 0.15 | -0.02 | 1.17 | ||
| SSBK | SOUTHERN STATES BANCSHARES INC | $34.45 | 23,180 | -0.34% | 35.72 | 35.08 | 33.56 | 33.11 | 32.76 | 48.80 | 12.43 | 34.27 | 0.00 | 17.53 | 0.55 | 0.75 | -0.20 | 0.47 | ||
| GIG | GIGCAPITAL7 CORP | $10.25 | 15 | 15.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SNDL | SNDL INC | $1.29 | 1,276,590 | 28.23% | 1.31 | 1.34 | 1.40 | 1.57 | 1.79 | 41.17 | 42.96 | 40.34 | 62.66 | 66.93 | -0.03 | -0.03 | 0.00 | 1.49 | ||
| LWAY | LIFEWAY FOODS INC | $22.40 | 13,375 | -56.65% | 22.55 | 23.12 | 23.44 | 22.86 | 22.97 | 42.68 | 28.42 | 27.98 | 19.49 | 17.73 | -0.32 | -0.20 | -0.12 | 0.76 | ||
| QSG | QUANTASING GROUP LTD | $6.29 | 256,008 | -58.23% | 7.07 | 6.74 | 5.07 | 3.70 | 3.11 | 50.85 | 27.93 | 46.27 | 0.75 | 11.86 | 0.54 | 0.69 | -0.15 | 0.67 | ||
| SLI | STANDARD LITHIUM LTD | $1.75 | 5,651,190 | 503.84% | 1.64 | 1.55 | 1.42 | 1.45 | 1.54 | 68.40 | 77.33 | 78.62 | 75.50 | 74.22 | 0.08 | 0.07 | 0.01 | 1.74 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.13 | 105,318 | -7.60% | 10.12 | 10.11 | 10.06 | N/A | N/A | 68.00 | 85.19 | 74.07 | 45.50 | 61.69 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| CLDT | CHATHAM LODGING TRUST | $6.93 | 208,174 | 33.27% | 7.13 | 7.06 | 7.03 | 7.77 | 8.22 | 44.30 | 15.17 | 25.21 | 3.72 | 14.35 | -0.01 | 0.01 | -0.02 | 1.19 | ||
| ABSI | ABSCI CORP | $2.66 | 2,026,585 | -9.50% | 2.82 | 2.87 | 2.86 | 3.33 | 3.53 | 40.14 | 6.94 | 9.76 | 18.41 | 29.46 | -0.07 | -0.05 | -0.02 | 2.11 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $18.95 | 269,431 | -0.67% | 19.42 | 19.22 | 18.64 | 19.48 | 18.22 | 49.14 | 35.05 | 38.06 | 49.58 | 75.27 | 0.35 | 0.28 | 0.07 | 1.34 | ||
| OTLY | OATLY GROUP AB | $11.32 | 326,841 | 387.27% | 10.04 | 10.28 | 9.69 | 10.44 | 13.27 | 67.46 | 61.22 | 50.75 | 73.62 | 58.14 | 0.22 | 0.16 | 0.06 | 1.59 | ||
| ARQQ | ARQIT QUANTUM INC | $25.11 | 1,723,835 | -48.34% | 20.54 | 18.30 | 16.63 | 18.81 | 15.15 | 72.85 | 65.47 | 72.55 | 88.55 | 94.16 | 2.46 | 1.41 | 1.04 | 1.21 | ||
| UIS | UNISYS CORP | $4.76 | 605,956 | 5.00% | 5.24 | 4.85 | 4.43 | 5.16 | 5.75 | 49.25 | 26.82 | 42.36 | 0.00 | 17.20 | 0.21 | 0.25 | -0.04 | 1.37 | ||
| HOND | HCM II ACQUISITION CORP | $11.75 | 4,758,989 | 3,289.18% | 11.03 | 10.94 | 10.70 | 10.40 | N/A | 80.49 | 53.92 | 44.57 | 46.77 | 23.99 | 0.13 | 0.10 | 0.04 | -0.01 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.19 | 36,388 | -10.61% | 13.54 | 13.75 | 13.71 | 12.59 | 11.31 | 44.78 | 42.83 | 44.55 | 19.97 | 30.99 | 0.01 | 0.07 | -0.06 | 0.72 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $17.68 | 29,294 | -44.03% | 18.27 | 17.98 | 17.60 | 18.23 | 19.03 | 46.44 | 28.15 | 48.03 | 0.00 | 24.85 | 0.18 | 0.23 | -0.05 | 0.68 | ||
| MSB | MESABI TRUST | $25.67 | 16,879 | -13.35% | 25.52 | 26.57 | 26.72 | 27.07 | 25.15 | 44.22 | 31.97 | 34.57 | 38.06 | 41.52 | -0.40 | -0.31 | -0.09 | 0.62 | ||
| DC | DAKOTA GOLD CORP | $3.01 | 382,074 | 10.70% | 2.90 | 2.83 | 2.80 | 2.75 | 2.50 | 59.80 | 69.25 | 68.87 | 52.59 | 57.89 | 0.05 | 0.03 | 0.02 | 0.76 | ||
| ZEUS | OLYMPIC STEEL INC | $30.09 | 72,054 | 23.22% | 31.76 | 32.03 | 31.49 | 32.67 | 35.87 | 40.62 | 5.08 | 9.38 | 0.00 | 4.98 | -0.16 | 0.09 | -0.25 | 1.32 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.06 | 63,224 | -74.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| API | AGORA INC | $3.59 | 268,944 | -62.59% | 3.55 | 3.45 | 3.68 | 4.47 | 3.91 | 53.09 | 71.21 | 69.20 | 87.56 | 89.44 | 0.01 | -0.04 | 0.05 | 1.58 | ||
| MTRX | MATRIX SERVICE CO | $12.13 | 103,798 | -20.71% | 12.61 | 12.41 | 11.96 | 12.72 | 12.07 | 48.78 | 55.15 | 60.54 | 1.84 | 4.54 | 0.17 | 0.25 | -0.08 | 1.14 | ||
| NNDM | NANO DIMENSION LTD | $1.55 | 865,370 | 14.93% | 1.58 | 1.60 | 1.64 | 2.00 | 2.13 | 42.79 | 39.58 | 45.99 | 40.39 | 50.46 | -0.02 | -0.02 | 0.00 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.