| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORN | ORION GROUP HOLDINGS INC | $12.14 | 130,000 | -30.11% | 11.85 | 11.47 | 12.01 | 11.56 | 9.97 | 57.57 | 82.51 | 82.68 | 90.53 | 90.34 | 0.13 | 0.02 | 0.12 | 1.01 | ||
| IIIN | INSTEEL INDUSTRIES INC | $25.02 | 272,000 | -49.16% | 31.33 | 32.54 | 34.00 | 33.44 | 34.64 | 26.02 | 3.27 | 1.99 | 1.12 | 0.37 | -1.96 | -0.75 | -1.21 | 1.02 | ||
| ELVA | ELECTROVAYA INC | $10.11 | 338,000 | -1.46% | 9.28 | 8.51 | 8.19 | 8.12 | 6.79 | 66.98 | 89.33 | 89.19 | 85.63 | 90.98 | 0.50 | 0.30 | 0.20 | 0.91 | ||
| MSBI | MIDLAND STATES BANCORP INC | $23.07 | 78,000 | -29.09% | 23.72 | 23.19 | 22.53 | 22.02 | 19.62 | 51.00 | 41.01 | 53.13 | 4.33 | 17.10 | 0.37 | 0.44 | -0.07 | 0.74 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $12.96 | 236,000 | 156.52% | 13.11 | 13.14 | 13.83 | 12.96 | 11.23 | 46.30 | 48.64 | 58.51 | 52.94 | 76.44 | -0.08 | -0.14 | 0.06 | 0.73 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.75 | 1,931,000 | 47.52% | 2.64 | 2.41 | 2.26 | 2.53 | 3.12 | 61.55 | 86.36 | 93.76 | 80.67 | 93.56 | 0.17 | 0.10 | 0.07 | 1.50 | ||
| AHRT | AH REALTY TRUST INC | $6.02 | 490,000 | -8.58% | 5.89 | 5.67 | 5.93 | 6.37 | 6.62 | 57.22 | 87.97 | 91.89 | 84.20 | 92.53 | 0.05 | -0.03 | 0.08 | 0.83 | ||
| KMDA | KAMADA LTD | $8.36 | 43,000 | 74.80% | 8.38 | 8.34 | 8.60 | 8.08 | 7.58 | 48.55 | 34.35 | 45.89 | 37.67 | 48.19 | -0.06 | -0.05 | -0.00 | 0.68 | ||
| TATT | TAT TECHNOLOGIES LTD | $37.14 | 139,000 | -56.15% | 41.22 | 41.32 | 48.89 | 47.50 | 42.67 | 35.29 | 7.15 | 15.98 | 7.67 | 19.89 | -2.97 | -2.71 | -0.26 | 0.64 | ||
| RGNX | REGENXBIO INC | $9.34 | 377,000 | -37.89% | 9.21 | 8.81 | 8.69 | 11.03 | 10.53 | 55.12 | 77.01 | 81.98 | 69.74 | 81.13 | 0.13 | 0.03 | 0.10 | 1.50 | ||
| CMCL | CALEDONIA MINING CORP PLC | $24.67 | 95,000 | -31.16% | 25.33 | 24.21 | 26.21 | 26.95 | 27.49 | 47.91 | 59.66 | 71.55 | 47.07 | 71.32 | -0.01 | -0.24 | 0.23 | 0.59 | ||
| AURA | AURA BIOSCIENCES INC | $7.49 | 262,000 | -31.77% | 7.10 | 6.82 | 6.27 | 6.01 | 6.14 | 69.60 | 81.72 | 80.72 | 69.13 | 72.19 | 0.30 | 0.26 | 0.04 | 1.12 | ||
| CAL | CALERES INC | $14.19 | 517,000 | 19.40% | 13.24 | 12.02 | 11.50 | 12.28 | 12.87 | 71.42 | 90.40 | 90.86 | 91.54 | 94.34 | 0.79 | 0.51 | 0.28 | 1.33 | ||
| ESEA | EUROSEAS LTD | $68.50 | 49,000 | -4.67% | 69.55 | 67.36 | 65.45 | 60.75 | 58.95 | 52.30 | 44.72 | 61.46 | 26.47 | 55.32 | 1.36 | 1.45 | -0.09 | 0.86 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $38.10 | 52,000 | -24.64% | 38.17 | 38.35 | 38.03 | 35.85 | 31.25 | 50.19 | 28.67 | 28.87 | 32.53 | 24.70 | -0.04 | 0.11 | -0.16 | 0.64 | ||
| ACTG | ACACIA RESEARCH CORP | $4.97 | 142,000 | -41.56% | 4.97 | 4.97 | 4.61 | 4.22 | 3.84 | 55.63 | 36.70 | 42.83 | 5.73 | 11.78 | 0.09 | 0.12 | -0.03 | 0.87 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.89 | 389,000 | 21.56% | 15.87 | 15.84 | 15.77 | 15.60 | 14.51 | 62.79 | 68.69 | 63.30 | 44.18 | 36.44 | 0.04 | 0.04 | 0.00 | 0.66 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.32 | 370,000 | -17.04% | 7.55 | 7.32 | 7.89 | 7.63 | 6.45 | 45.76 | 54.14 | 74.28 | 35.86 | 65.33 | -0.01 | -0.06 | 0.05 | 0.89 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $57.27 | 31,200 | -17.89% | 58.41 | 56.59 | 55.54 | 55.82 | 53.31 | 54.40 | 61.78 | 70.84 | 20.84 | 44.81 | 1.01 | 0.97 | 0.04 | 0.66 | ||
| PSFE | PAYSAFE LTD | $9.24 | 237,000 | -19.11% | 8.43 | 7.61 | 7.14 | 7.44 | 9.87 | 76.16 | 91.72 | 92.31 | 93.72 | 96.56 | 0.57 | 0.36 | 0.21 | 1.98 | ||
| GPRK | GEOPARK LTD | $9.23 | 402,000 | 7.77% | 9.19 | 9.14 | 8.92 | 8.31 | 7.56 | 51.77 | 47.17 | 44.29 | 52.01 | 48.53 | 0.04 | 0.07 | -0.03 | 0.78 | ||
| TITN | TITAN MACHINERY INC | $20.41 | 89,500 | 4.07% | 19.99 | 18.50 | 18.31 | 17.35 | 17.74 | 64.67 | 88.68 | 89.24 | 66.95 | 72.15 | 0.83 | 0.61 | 0.22 | 1.26 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $4.39 | 2,273,000 | 32.85% | 4.09 | 3.93 | 3.59 | 3.39 | 2.67 | 65.07 | 89.34 | 88.60 | 72.89 | 69.29 | 0.18 | 0.15 | 0.03 | 1.00 | ||
| MYGN | MYRIAD GENETICS INC | $5.08 | 682,000 | -2.29% | 4.88 | 4.74 | 4.75 | 5.56 | 6.06 | 56.35 | 72.25 | 73.32 | 79.13 | 81.55 | 0.08 | 0.01 | 0.06 | 1.36 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.56 | 998,000 | 3.63% | 4.80 | 4.78 | 4.56 | 4.07 | 3.96 | 45.19 | 20.18 | 33.58 | 9.11 | 22.19 | 0.03 | 0.08 | -0.05 | 1.21 | ||
| OBT | ORANGE COUNTY BANCORP INC | $35.42 | 33,400 | -16.50% | 35.26 | 33.94 | 33.32 | 31.38 | 28.51 | 64.28 | 75.11 | 81.59 | 61.87 | 77.48 | 0.91 | 0.76 | 0.15 | 0.58 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $174.99 | 36,400 | 45.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.73 | ||
| INV | INNVENTURE INC | $5.91 | 1,706,000 | -55.85% | 5.04 | 4.60 | 3.85 | 4.07 | 4.32 | 69.24 | 88.68 | 86.22 | 88.44 | 80.30 | 0.52 | 0.37 | 0.15 | 0.32 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.59 | 4,277,000 | -7.00% | 3.19 | 2.97 | 3.28 | 3.74 | 3.70 | 65.03 | 88.70 | 87.77 | 91.70 | 94.47 | 0.05 | -0.05 | 0.11 | -1.10 | ||
| GOTU | GAOTU TECHEDU INC | $1.97 | 128,000 | -55.71% | 1.96 | 1.95 | 2.04 | 2.20 | 2.77 | 47.70 | 51.93 | 57.75 | 72.15 | 82.59 | -0.02 | -0.03 | 0.01 | 1.12 | ||
| BSRR | SIERRA BANCORP | $35.80 | 36,400 | -14.55% | 36.24 | 35.14 | 35.10 | 34.57 | 32.04 | 54.69 | 65.04 | 73.54 | 46.35 | 65.95 | 0.55 | 0.43 | 0.12 | 0.75 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.26 | 405,000 | 2,188.14% | 10.29 | 10.30 | 10.32 | 10.34 | N/A | 41.17 | 15.83 | 21.02 | 18.47 | 26.74 | -0.01 | -0.01 | -0.00 | -0.05 | ||
| DVLT | DATAVAULT AI INC | $0.77 | 27,933,000 | -19.33% | 0.72 | 0.69 | 0.71 | 0.89 | 1.01 | 55.28 | 52.87 | 60.76 | 40.90 | 52.73 | 0.01 | 0.00 | 0.01 | 0.63 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $26.91 | 93,000 | 41.98% | 26.80 | 25.59 | 25.69 | 24.25 | 20.19 | 60.08 | 81.24 | 84.44 | 61.13 | 70.48 | 0.56 | 0.41 | 0.14 | 0.65 | ||
| AGL | AGILON HEALTH INC | $28.32 | 400,000 | -25.93% | 25.21 | 18.39 | 15.04 | 17.21 | 23.64 | 66.91 | 78.11 | 83.75 | 65.16 | 77.81 | 4.01 | 2.86 | 1.15 | 1.02 | ||
| LXEO | LEXEO THERAPEUTICS INC | $6.33 | 1,050,000 | 37.43% | 6.49 | 6.13 | 6.39 | 7.60 | 7.02 | 49.79 | 60.42 | 72.64 | 53.37 | 69.42 | 0.05 | -0.01 | 0.06 | 1.90 | ||
| MBUU | MALIBU BOATS INC | $25.21 | 304,000 | -24.38% | 25.71 | 25.63 | 27.19 | 28.94 | 30.53 | 44.66 | 62.67 | 68.68 | 80.49 | 85.42 | -0.32 | -0.52 | 0.19 | 1.23 | ||
| XOMA | XOMA ROYALTY CORP | $39.37 | 150,000 | 47.06% | 39.00 | 35.58 | 29.97 | 28.67 | 30.67 | 78.83 | 88.19 | 90.25 | 48.32 | 64.83 | 3.02 | 2.85 | 0.17 | 0.81 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.28 | 0 | -100.00% | 11.30 | 11.29 | 11.26 | 11.22 | 11.09 | 50.44 | 44.44 | 53.09 | 0.00 | 11.11 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.99 | 550 | 450.00% | 9.96 | 9.94 | 9.94 | N/A | N/A | 69.84 | 63.89 | 60.19 | 97.59 | 96.79 | 0.01 | 0.00 | 0.01 | 0.02 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $56.68 | 278,000 | 29.30% | 57.63 | 56.26 | 55.91 | 54.99 | 49.36 | 52.29 | 42.68 | 46.92 | 17.93 | 19.56 | 0.63 | 0.69 | -0.07 | 0.80 | ||
| LTBR | LIGHTBRIDGE CORP | $13.66 | 802,000 | -30.68% | 12.10 | 11.41 | 11.96 | 13.84 | 15.83 | 65.18 | 89.86 | 86.56 | 94.76 | 95.77 | 0.31 | -0.05 | 0.35 | 1.89 | ||
| GTEN | GORES HOLDINGS X INC | $10.34 | 1,000 | -92.31% | 10.31 | 10.27 | 10.29 | 10.29 | 10.28 | 68.11 | 98.72 | 99.57 | 97.70 | 99.23 | 0.02 | 0.01 | 0.01 | 0.02 | ||
| SES | SES AI CORP | $1.27 | 6,846,000 | 13.83% | 1.12 | 1.05 | 1.29 | 1.67 | 1.68 | 59.00 | 82.91 | 83.29 | 90.79 | 92.73 | -0.02 | -0.06 | 0.05 | 1.55 | ||
| AIOT | POWERFLEET INC | $3.47 | 1,335,000 | -27.95% | 3.26 | 3.16 | 3.32 | 4.29 | 4.55 | 57.67 | 79.87 | 82.32 | 92.52 | 97.51 | 0.03 | -0.05 | 0.08 | 1.29 | ||
| ELA | ENVELA CORP | $17.84 | 50,500 | -19.84% | 17.61 | 17.34 | 14.99 | 14.04 | 10.88 | 63.51 | 59.16 | 66.95 | 48.72 | 46.28 | 0.79 | 0.87 | -0.07 | 0.71 | ||
| TSSI | TSS INC | $16.67 | 2,591,000 | 82.46% | 14.47 | 13.69 | 11.41 | 10.18 | 14.09 | 69.51 | 83.08 | 82.30 | 73.08 | 72.36 | 1.07 | 0.93 | 0.14 | 1.04 | ||
| RERE | ATRENEW INC | $4.73 | 836,000 | 12.97% | 4.78 | 4.73 | 5.24 | 5.39 | 4.72 | 44.59 | 53.56 | 66.43 | 66.88 | 80.07 | -0.11 | -0.16 | 0.05 | 1.06 | ||
| XRN | CHIRON REAL ESTATE INC | $34.82 | 70,000 | -27.84% | 35.56 | 34.40 | 35.01 | 34.82 | 34.44 | 49.85 | 71.72 | 82.32 | 57.36 | 78.17 | 0.31 | 0.17 | 0.14 | 0.80 | ||
| ANGO | ANGIODYNAMICS INC | $11.13 | 407,000 | 29.21% | 10.49 | 10.62 | 10.84 | 11.34 | 10.94 | 56.64 | 58.31 | 54.70 | 68.22 | 57.59 | -0.01 | -0.10 | 0.09 | 1.03 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $23.98 | 152,000 | 5.56% | 24.10 | 23.59 | 23.45 | 23.40 | 22.10 | 57.50 | 61.75 | 68.08 | 59.54 | 76.45 | 0.28 | 0.23 | 0.06 | 0.65 | ||
| APXT | APEX TREASURY CORP | $10.00 | 99,000 | -63.47% | 9.98 | 9.97 | 9.96 | 9.94 | N/A | 59.59 | 78.57 | 79.17 | 69.18 | 67.42 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| HELE | HELEN OF TROY LTD | $19.77 | 608,000 | -6.61% | 18.18 | 16.56 | 16.70 | 18.17 | 20.27 | 72.50 | 92.89 | 94.82 | 94.90 | 98.30 | 0.94 | 0.42 | 0.52 | 1.08 | ||
| GRVY | GRAVITY CO LTD | $65.57 | 35,000 | -2.78% | 62.61 | 62.20 | 63.07 | 61.95 | 61.98 | 63.72 | 88.33 | 79.79 | 98.59 | 95.71 | 0.48 | -0.12 | 0.60 | 0.92 | ||
| VALN | VALNEVA SE | $5.25 | 462,000 | 538.12% | 5.97 | 6.08 | 8.71 | 8.94 | 9.02 | 22.53 | 13.97 | 17.67 | 58.78 | 70.42 | -0.82 | -0.91 | 0.09 | 1.02 | ||
| MTW | MANITOWOC CO INC | $12.82 | 164,000 | 50.46% | 12.94 | 12.39 | 13.10 | 13.04 | 11.98 | 51.86 | 65.30 | 67.72 | 54.03 | 59.99 | 0.04 | -0.04 | 0.09 | 1.48 | ||
| IVVD | INVIVYD INC | $1.60 | 1,241,000 | 9.63% | 1.69 | 1.52 | 1.59 | 1.94 | 1.61 | 50.44 | 69.54 | 77.52 | 60.77 | 71.79 | 0.02 | -0.00 | 0.02 | 1.35 | ||
| ALT | ALTIMMUNE INC | $3.47 | 1,864,000 | -41.99% | 3.40 | 3.30 | 3.74 | 4.24 | 4.09 | 49.91 | 75.02 | 82.70 | 79.58 | 89.07 | -0.05 | -0.12 | 0.06 | 1.32 | ||
| PUBM | PUBMATIC INC | $9.52 | 383,000 | -15.64% | 9.25 | 8.77 | 8.07 | 8.19 | 8.81 | 68.22 | 84.17 | 89.77 | 62.62 | 81.33 | 0.44 | 0.35 | 0.09 | 1.61 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.10 | 42,200 | -24.64% | 30.30 | 29.25 | 28.81 | 29.40 | 29.39 | 58.05 | 58.09 | 63.73 | 45.88 | 65.41 | 0.57 | 0.47 | 0.11 | 0.51 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.64 | 379,000 | 82.21% | 15.65 | 15.00 | 16.64 | 17.80 | 16.45 | 50.76 | 78.58 | 77.53 | 84.75 | 84.14 | -0.11 | -0.34 | 0.23 | 1.35 | ||
| GEVO | GEVO INC | $1.85 | 2,096,000 | -37.69% | 1.88 | 2.12 | 2.08 | 2.08 | 1.98 | 40.66 | 20.22 | 14.11 | 30.32 | 16.51 | -0.11 | -0.07 | -0.04 | 1.89 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $12.93 | 3,810,000 | 104.84% | 13.43 | 12.50 | 13.66 | 15.96 | 18.96 | 48.17 | 51.07 | 67.79 | 41.70 | 67.81 | 0.02 | -0.16 | 0.18 | 1.42 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $28.30 | 81,000 | -55.74% | 28.87 | 28.69 | 28.55 | 30.06 | 27.83 | 48.20 | 28.43 | 40.76 | 15.87 | 30.00 | -0.05 | 0.09 | -0.14 | 0.93 | ||
| SSP | EW SCRIPPS CO | $5.04 | 407,000 | -54.88% | 4.64 | 4.19 | 3.96 | 3.95 | 3.45 | 69.45 | 83.38 | 86.21 | 83.68 | 91.17 | 0.33 | 0.22 | 0.12 | 1.44 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.45 | 253,000 | 11.45% | 5.05 | 4.91 | 5.18 | 5.44 | 6.28 | 62.94 | 89.25 | 81.84 | 96.33 | 97.34 | 0.04 | -0.05 | 0.09 | 1.27 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.63 | 69,000 | -25.00% | 4.97 | 4.58 | 4.80 | 5.43 | 7.56 | 62.82 | 80.53 | 82.93 | 99.31 | 99.55 | 0.21 | 0.02 | 0.19 | 0.84 | ||
| ITIC | INVESTORS TITLE CO | $236.83 | 14,000 | -59.54% | 235.64 | 227.94 | 229.58 | 242.93 | 245.06 | 58.78 | 85.13 | 88.20 | 81.72 | 89.65 | 3.40 | 1.61 | 1.80 | 0.84 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $5.61 | 165,000 | -57.36% | 5.72 | 5.64 | 5.38 | 4.44 | 3.87 | 50.41 | 31.04 | 42.24 | 10.96 | 24.73 | 0.08 | 0.13 | -0.05 | 1.01 | ||
| BNTC | BENITEC BIOPHARMA INC | $12.96 | 107,000 | 22.99% | 12.90 | 11.82 | 11.48 | 11.94 | 12.70 | 59.00 | 76.14 | 85.41 | 63.93 | 81.10 | 0.61 | 0.40 | 0.21 | 0.84 | ||
| APPS | DIGITAL TURBINE INC | $3.71 | 1,546,000 | -27.11% | 3.41 | 3.18 | 3.60 | 4.31 | 4.84 | 59.01 | 75.22 | 78.77 | 86.49 | 90.01 | 0.05 | -0.08 | 0.13 | 2.71 | ||
| CLYM | CLIMB BIO INC | $9.30 | 1,532,000 | 92.46% | 8.82 | 7.85 | 7.10 | 5.51 | 3.71 | 71.42 | 84.52 | 86.99 | 91.57 | 92.53 | 0.68 | 0.54 | 0.15 | 0.84 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $8.19 | 871,000 | -49.48% | 7.05 | 6.45 | 6.52 | 8.59 | 13.25 | 68.20 | 87.92 | 91.13 | 91.76 | 96.31 | 0.40 | 0.08 | 0.32 | 1.33 | ||
| BXC | BLUELINX HOLDINGS INC | $56.36 | 43,000 | -44.16% | 56.69 | 54.68 | 59.21 | 63.32 | 68.39 | 50.95 | 66.83 | 74.02 | 70.40 | 81.16 | 0.09 | -0.68 | 0.76 | 1.63 | ||
| CBAN | COLONY BANKCORP INC | $20.81 | 214,000 | -4.04% | 20.97 | 20.48 | 20.13 | 19.29 | 18.05 | 56.93 | 61.52 | 70.38 | 28.34 | 49.20 | 0.32 | 0.31 | 0.01 | 0.60 | ||
| ATNI | ATN INTERNATIONAL INC | $28.60 | 49,000 | 2.94% | 27.49 | 27.37 | 27.15 | 24.89 | 20.68 | 62.12 | 81.52 | 80.96 | 100.00 | 100.00 | 0.44 | 0.28 | 0.17 | 0.53 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.45 | 1,016,000 | 31.10% | 2.39 | 2.27 | 2.27 | 1.80 | 1.17 | 54.55 | 53.83 | 63.21 | 31.63 | 46.34 | 0.05 | 0.04 | 0.01 | 1.36 | ||
| OOMA | OOMA INC | $15.96 | 129,000 | -47.98% | 14.92 | 14.69 | 13.63 | 12.63 | 12.24 | 73.95 | 92.39 | 93.92 | 99.38 | 97.77 | 0.55 | 0.43 | 0.12 | 0.81 | ||
| OSPN | ONESPAN INC | $11.71 | 323,000 | -18.23% | 11.20 | 10.92 | 10.88 | 11.62 | 13.15 | 66.30 | 90.15 | 90.70 | 97.33 | 97.33 | 0.21 | 0.09 | 0.11 | 1.18 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.03 | 51,000 | 24.39% | 10.01 | 10.01 | 10.10 | N/A | N/A | 45.52 | 77.78 | 88.89 | 100.00 | 100.00 | -0.02 | -0.03 | 0.01 | 0.08 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.78 | 31,200 | 108.00% | 8.80 | 8.75 | 8.77 | 8.81 | 9.07 | 50.31 | 56.57 | 60.25 | 56.93 | 58.13 | 0.02 | 0.02 | 0.01 | 0.45 | ||
| BGS | B&G FOODS INC | $5.44 | 1,327,000 | -17.06% | 5.42 | 5.23 | 5.22 | 4.85 | 4.61 | 56.40 | 67.05 | 67.22 | 50.20 | 53.56 | 0.09 | 0.07 | 0.01 | 0.40 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.00 | 1,234,000 | -1.67% | 4.44 | 4.31 | 4.42 | 4.73 | 4.67 | 69.70 | 82.70 | 83.70 | 96.27 | 96.27 | 0.08 | -0.02 | 0.10 | 1.53 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $21.40 | 62,500 | 43.35% | 20.72 | 19.46 | 19.58 | 19.05 | 17.07 | 64.84 | 93.68 | 92.02 | 83.41 | 80.23 | 0.67 | 0.42 | 0.25 | 0.87 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.08 | 4,600 | -90.00% | 10.08 | 10.07 | 10.07 | 10.06 | N/A | 56.61 | 61.11 | 74.07 | 52.18 | 76.09 | 0.01 | 0.00 | 0.00 | -0.04 | ||
| IACO | IDEA ACQUISITION CORP | $9.87 | 100,000 | 1,860.78% | 9.86 | 9.89 | N/A | N/A | N/A | 46.70 | 45.45 | 44.44 | 72.33 | 70.79 | -0.01 | -0.01 | -0.00 | 0.00 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.70 | 917,000 | 5.40% | 6.60 | 6.40 | 6.68 | 7.47 | 8.22 | 54.55 | 86.73 | 90.03 | 87.24 | 92.03 | 0.01 | -0.07 | 0.08 | 0.82 | ||
| OPAL | OPAL FUELS INC | $2.48 | 112,000 | -22.22% | 2.49 | 2.43 | 2.28 | 2.36 | 2.36 | 54.57 | 50.84 | 68.07 | 40.70 | 68.35 | 0.07 | 0.06 | 0.00 | 0.64 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.29 | 404,000 | -11.60% | 8.40 | 8.28 | 8.92 | 10.43 | 9.57 | 46.96 | 36.98 | 52.64 | 51.42 | 67.18 | -0.11 | -0.17 | 0.06 | 1.76 | ||
| PRTC | PURETECH HEALTH PLC | $17.85 | 4,000 | 207.69% | 17.76 | 16.57 | 16.84 | 17.20 | 17.38 | 61.76 | 90.16 | 93.98 | 84.84 | 93.16 | 0.48 | 0.24 | 0.25 | 0.49 | ||
| MESH | MESHFLOW ACQUISITION CORP | $9.94 | 0 | N/A | 9.92 | 9.90 | 9.90 | N/A | N/A | 71.71 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | 0.01 | ||
| KRAQ | KRAKACQUISITION CORP | $9.93 | 60,000 | 5,900.00% | 9.90 | 9.88 | 9.98 | N/A | N/A | 52.98 | 100.00 | 98.29 | 100.00 | 100.00 | -0.02 | -0.03 | 0.01 | 0.07 | ||
| MGPI | MGP INGREDIENTS INC | $20.03 | 137,000 | -22.60% | 19.66 | 19.13 | 20.08 | 22.40 | 24.69 | 58.00 | 69.42 | 72.31 | 89.38 | 92.37 | 0.16 | -0.08 | 0.24 | 0.64 | ||
| ECX | ECARX HOLDINGS INC | $1.20 | 660,000 | -69.67% | 1.17 | 1.09 | 1.31 | 1.56 | 1.74 | 51.68 | 77.25 | 84.21 | 76.96 | 88.48 | -0.01 | -0.05 | 0.04 | 0.47 | ||
| YORW | YORK WATER CO | $29.58 | 164,000 | -61.95% | 30.82 | 30.84 | 31.63 | 32.23 | 31.70 | 34.91 | 38.61 | 42.05 | 3.19 | 4.48 | -0.39 | -0.25 | -0.14 | 0.31 | ||
| SNDL | SNDL INC | $1.66 | 10,975,000 | 856.84% | 1.49 | 1.41 | 1.46 | 1.58 | 1.83 | 69.48 | 84.95 | 87.17 | 94.94 | 94.21 | 0.03 | 0.00 | 0.03 | 1.36 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $29.72 | 44,700 | -33.28% | 29.38 | 28.12 | 29.03 | 31.54 | 35.14 | 57.85 | 72.04 | 76.87 | 74.56 | 83.62 | 0.46 | 0.13 | 0.33 | 0.90 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.87 | 0 | -100.00% | 9.86 | 9.86 | N/A | N/A | N/A | 49.85 | 73.61 | 79.17 | 87.05 | 93.52 | -0.00 | -0.01 | 0.01 | -0.01 | ||
| GLAD | GLADSTONE CAPITAL CORP | $18.88 | 242,000 | 58.17% | 18.57 | 18.09 | 18.16 | 19.44 | 21.55 | 56.88 | 77.87 | 83.87 | 76.26 | 85.57 | 0.25 | 0.11 | 0.14 | 0.72 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $5.42 | 1,159,000 | 85.44% | 5.15 | 4.93 | 5.10 | 5.95 | 6.58 | 60.82 | 85.36 | 88.63 | 94.48 | 96.99 | 0.10 | -0.00 | 0.10 | 1.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.