| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLDB | SOLID BIOSCIENCES INC | $5.75 | 5.89% | 2.31% | -15.69% | 64.29% | 12.30% | -32.11% | -43.75% | -82.42% | N/A | $8.75 | $2.41 | 34.25% | 138.59% | 1.29 | 549,000 | -27.86% |
| HDSN | HUDSON TECHNOLOGIES INC | $10.23 | -0.29% | -0.20% | 3.02% | 41.10% | 87.02% | 28.20% | 27.72% | 813.39% | 230.00% | $10.46 | $5.11 | 2.15% | 100.20% | 1.02 | 200,000 | -49.11% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.23 | -1.46% | -1.34% | 6.57% | 11.01% | 12.63% | 12.40% | -3.28% | 63.94% | N/A | $17.66 | $11.93 | 8.10% | 36.04% | 0.76 | 21,900 | -31.56% |
| VHI | VALHI INC | $15.74 | -0.57% | -7.30% | 0.64% | 7.29% | -1.07% | -46.68% | -50.17% | 18.26% | -47.32% | $41.75 | $14.10 | 62.30% | 11.63% | 1.02 | 17,400 | 6.75% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.82 | -1.64% | 0.07% | -0.79% | -0.29% | -10.92% | -14.43% | N/A | N/A | N/A | $16.82 | $11.51 | 17.84% | 20.05% | 0.42 | 144,000 | 300.00% |
| CNDT | CONDUENT INC | $2.81 | 2.18% | -1.40% | 11.95% | 14.69% | -16.12% | -24.87% | -29.40% | -19.71% | N/A | $4.90 | $1.90 | 42.65% | 47.89% | 1.12 | 700,000 | 1.89% |
| TALK | TALKSPACE INC | $2.65 | 0.00% | -2.21% | 12.29% | -22.29% | -4.68% | 39.47% | 107.03% | -73.34% | N/A | $4.36 | $1.75 | 39.15% | 51.86% | 0.89 | 1,020,000 | 8.05% |
| MITK | MITEK SYSTEMS INC | $9.72 | -1.52% | -5.54% | 7.17% | 2.75% | 6.70% | 5.54% | 2.42% | -19.47% | 205.66% | $11.78 | $6.93 | 17.49% | 40.26% | 1.17 | 425,000 | 32.40% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $5.58 | -3.79% | -5.90% | -31.95% | -40.45% | -51.48% | -20.85% | -44.75% | N/A | N/A | $13.25 | $5.25 | 57.89% | 6.29% | -0.09 | 400 | -84.62% |
| QSG | QUANTASING GROUP LTD | $8.16 | 5.97% | -7.69% | -2.04% | 45.71% | 253.25% | 380.00% | N/A | N/A | N/A | $15.64 | $1.58 | 47.83% | 416.46% | 0.81 | 354,000 | -25.94% |
| UROY | URANIUM ROYALTY CORP | $3.31 | 0.00% | 9.24% | 27.80% | 51.14% | 85.96% | 65.50% | 15.33% | N/A | N/A | $3.34 | $1.43 | 0.90% | 131.47% | 1.53 | 2,511,000 | -51.50% |
| EU | ENCORE ENERGY CORP | $2.36 | -0.84% | 3.51% | -11.94% | 7.76% | 74.81% | -26.59% | N/A | N/A | N/A | $4.44 | $1.01 | 46.85% | 133.66% | 1.53 | 3,153,000 | -6.88% |
| HNST | HONEST COMPANY INC | $3.96 | 3.13% | -0.50% | -17.33% | -21.58% | -22.50% | -7.91% | 4.76% | N/A | N/A | $8.97 | $3.32 | 55.85% | 19.28% | 1.61 | 3,751,000 | 33.25% |
| YORW | YORK WATER CO | $30.42 | 0.23% | -2.72% | -0.85% | -6.08% | -8.98% | -20.99% | -29.91% | -32.67% | 46.25% | $39.79 | $29.86 | 23.55% | 1.88% | 0.38 | 153,000 | 62.77% |
| PRME | PRIME MEDICINE INC | $3.34 | 7.05% | -2.62% | -25.78% | 151.13% | 49.44% | -13.47% | N/A | N/A | N/A | $5.17 | $1.11 | 35.40% | 200.90% | 1.93 | 2,349,000 | -24.37% |
| CARE | CARTER BANKSHARES INC | $19.31 | -0.36% | -0.82% | 12.27% | 16.47% | 12.66% | 13.12% | 19.12% | 174.29% | N/A | $20.40 | $13.61 | 5.34% | 41.93% | 0.84 | 55,600 | 55.74% |
| RRBI | RED RIVER BANCSHARES INC | $64.44 | 0.05% | -2.70% | 7.36% | 14.07% | 17.12% | 25.64% | 27.71% | 46.79% | N/A | $66.50 | $46.33 | 3.10% | 39.10% | 0.71 | 6,500 | -33.67% |
| CLFD | CLEARFIELD INC | $31.66 | -1.49% | -3.27% | -27.87% | -17.55% | 0.41% | -12.64% | -67.78% | 50.83% | 87.01% | $46.76 | $23.78 | 32.29% | 33.14% | 1.58 | 126,000 | -4.55% |
| HBCP | HOME BANCORP INC | $55.82 | -0.29% | -1.66% | 7.64% | 11.64% | 19.66% | 30.42% | 48.46% | 120.11% | 124.72% | $61.07 | $39.59 | 8.60% | 41.00% | 0.79 | 34,600 | 53.10% |
| POET | POET TECHNOLOGIES INC | $5.12 | -3.40% | -4.83% | -11.88% | 17.97% | 48.41% | 72.39% | 35.81% | 34.74% | -20.00% | $7.79 | $2.63 | 34.27% | 95.05% | 1.19 | 994,000 | -14.90% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.68 | 1.10% | 1.80% | 65.50% | 29.57% | -2.46% | -19.03% | -34.78% | -9.49% | N/A | $22.37 | $8.58 | 34.38% | 71.10% | 0.75 | 600,000 | 33.93% |
| WOW | WIDEOPENWEST INC | $5.08 | 0.00% | -0.20% | 51.64% | 20.95% | 4.53% | -7.13% | -70.05% | -12.11% | N/A | $5.78 | $3.06 | 12.11% | 66.01% | 1.05 | 362,000 | -13.19% |
| KRNY | KEARNY FINANCIAL CORP | $6.72 | -0.30% | 1.66% | 14.09% | 10.71% | -1.90% | 1.36% | -39.73% | -16.10% | -40.53% | $8.59 | $5.45 | 21.77% | 23.42% | 0.79 | 348,000 | -47.67% |
| NLOP | NET LEASE OFFICE PROPERTIES | $29.32 | 0.76% | -2.59% | -12.40% | -6.24% | -9.62% | -2.27% | N/A | N/A | N/A | $34.53 | $26.10 | 15.09% | 12.34% | 0.80 | 112,000 | -2.61% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.68 | -0.94% | -2.39% | -1.17% | -12.19% | -8.51% | -6.90% | 60.30% | 78.09% | -48.27% | $15.82 | $12.14 | 19.85% | 4.45% | 0.59 | 104,000 | 72.47% |
| OLMA | OLEMA PHARMACEUTICALS INC | $6.29 | -2.78% | 9.58% | 16.27% | 55.31% | 49.41% | -44.58% | 74.72% | N/A | N/A | $13.93 | $2.86 | 54.85% | 119.93% | 1.33 | 1,824,000 | 31.22% |
| ANGO | ANGIODYNAMICS INC | $10.62 | 1.53% | 6.09% | 22.49% | -3.01% | 13.95% | 45.08% | -49.62% | 14.81% | -27.06% | $13.50 | $5.83 | 21.33% | 82.16% | 0.99 | 564,000 | 27.03% |
| ESEA | EUROSEAS LTD | $61.44 | 0.65% | -1.17% | 19.61% | 58.02% | 82.37% | 46.04% | 163.69% | 2,655.16% | 63.75% | $65.50 | $26.30 | 6.20% | 133.61% | 0.89 | 59,500 | 75.00% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.71 | -0.17% | -1.49% | 10.11% | 7.51% | -1.07% | 16.89% | 57.36% | 236.87% | 129.82% | $56.46 | $41.31 | 8.41% | 25.18% | 0.68 | 24,000 | -22.58% |
| PSNL | PERSONALIS INC | $4.85 | 0.83% | 1.46% | -12.93% | -0.61% | 18.00% | -7.09% | 59.54% | -77.59% | N/A | $7.79 | $2.83 | 37.74% | 71.62% | 2.13 | 828,000 | -8.10% |
| SMLR | SEMLER SCIENTIFIC INC | $29.01 | -1.23% | -5.07% | -17.98% | -18.47% | -25.40% | 17.83% | -36.24% | -42.84% | 990.60% | $81.56 | $21.77 | 64.43% | 33.26% | 1.54 | 457,000 | -25.08% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.11 | -0.40% | -0.92% | -2.33% | -7.70% | -18.72% | -17.39% | -58.04% | -68.12% | -17.02% | $20.87 | $14.21 | 27.60% | 6.33% | 0.59 | 125,000 | -56.45% |
| SD | SANDRIDGE ENERGY INC | $11.64 | -3.80% | -0.43% | 16.40% | 12.03% | 6.30% | -10.46% | -40.73% | 539.56% | N/A | $13.19 | $8.81 | 11.75% | 32.12% | 1.02 | 257,000 | 12.72% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.82 | -2.06% | 1.26% | -3.14% | -4.23% | -15.40% | -4.48% | 18.58% | 11.11% | 11.19% | $37.00 | $26.94 | 19.40% | 10.71% | 0.13 | 1,400 | -74.55% |
| EMX | EMX ROYALTY CORP | $3.90 | 1.04% | 12.39% | 30.00% | 59.84% | 122.86% | 143.75% | 113.70% | 32.20% | 664.71% | $3.94 | $1.59 | 1.02% | 145.28% | 0.63 | 1,004,000 | -28.18% |
| CBLL | CERIBELL INC | $11.61 | 1.66% | 0.09% | -23.77% | -31.42% | -52.84% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 64.55% | 15.98% | 1.55 | 264,000 | -18.27% |
| CYRX | CRYOPORT INC | $8.50 | -3.52% | -3.08% | 18.72% | 45.55% | 77.27% | -1.96% | -72.44% | -84.54% | 184.28% | $9.48 | $4.58 | 10.34% | 85.59% | 1.88 | 462,000 | -40.54% |
| EBS | EMERGENT BIOSOLUTIONS INC | $7.83 | -4.63% | -8.85% | 31.60% | 22.15% | 14.64% | 5.95% | -64.90% | -92.68% | -76.03% | $12.73 | $4.02 | 38.49% | 94.78% | 1.70 | 1,238,000 | 9.65% |
| BOC | BOSTON OMAHA CORP | $13.50 | -0.66% | -0.44% | 2.74% | -4.86% | -3.71% | -3.91% | -46.89% | -15.31% | N/A | $16.20 | $12.27 | 16.67% | 10.02% | 1.05 | 173,000 | -32.68% |
| AMBC | AMBAC FINANCIAL GROUP INC | $9.12 | 2.13% | 3.05% | 10.28% | 17.07% | -1.94% | -20.90% | -38.83% | -28.13% | -45.03% | $13.64 | $5.99 | 33.14% | 52.25% | 0.76 | 861,000 | 47.94% |
| OMI | OWENS & MINOR INC | $5.48 | 2.81% | 12.07% | -20.58% | -18.09% | -41.20% | -64.35% | -79.81% | -66.83% | -83.69% | $16.47 | $4.56 | 66.73% | 20.18% | 1.19 | 2,192,000 | -26.27% |
| XOMA | XOMA ROYALTY CORP | $34.86 | 0.29% | 3.50% | 27.93% | 42.93% | 62.21% | 20.04% | 105.06% | 83.18% | 122.26% | $35.71 | $18.35 | 2.38% | 89.95% | 0.87 | 74,000 | 6.32% |
| ATEX | ANTERIX INC | $22.47 | -0.88% | -4.95% | 1.40% | -15.78% | -41.04% | -37.27% | -44.46% | -46.88% | -29.23% | $42.91 | $20.61 | 47.63% | 9.02% | 0.70 | 166,000 | -30.83% |
| NATH | NATHANS FAMOUS INC | $102.70 | -1.34% | -4.75% | 1.98% | -2.37% | 1.77% | 33.53% | 60.72% | 99.38% | 215.32% | $118.50 | $74.60 | 13.33% | 37.67% | 0.55 | 31,600 | -18.97% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $12.81 | -3.61% | -2.95% | -0.47% | -2.59% | -25.00% | -12.44% | -48.84% | 94.68% | -10.61% | $18.33 | $9.58 | 30.11% | 33.72% | 0.79 | 230,000 | -27.44% |
| RM | REGIONAL MANAGEMENT CORP | $42.82 | -2.33% | 1.16% | 26.42% | 60.07% | 33.77% | 31.51% | 28.78% | 129.11% | 171.70% | $44.27 | $25.41 | 3.28% | 68.52% | 1.12 | 63,500 | 33.68% |
| CRNC | CERENCE INC | $9.67 | -1.33% | -7.73% | 12.97% | -4.82% | -6.39% | 205.05% | -47.01% | -81.26% | N/A | $27.50 | $2.37 | 64.84% | 308.88% | 2.06 | 1,130,000 | -39.38% |
| NCMI | NATIONAL CINEMEDIA INC | $4.47 | -0.45% | 3.47% | -5.89% | -15.50% | -29.72% | -33.68% | -58.99% | -87.55% | -96.60% | $7.60 | $4.12 | 41.18% | 8.50% | 1.22 | 639,000 | 11.13% |
| CRVS | CORVUS PHARMACEUTICALS INC | $5.62 | -0.88% | 2.18% | 30.39% | 36.41% | 42.28% | 39.11% | 517.58% | 70.30% | N/A | $10.00 | $2.54 | 43.80% | 121.26% | 1.08 | 566,000 | -4.07% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.03 | -0.74% | -3.59% | -6.71% | -16.74% | -12.39% | -62.02% | -59.78% | N/A | N/A | $12.50 | $2.62 | 67.76% | 53.82% | 0.13 | 14,000 | -76.67% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.90 | 0.00% | 0.05% | -0.55% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.89 | 1.00% | 0.10% | 0.06 | 244,000 | 96.77% |
| PERI | PERION NETWORK LTD | $9.28 | 2.32% | 0.11% | -14.63% | -13.11% | 16.44% | 11.94% | -54.17% | 54.92% | 27.82% | $11.79 | $7.00 | 21.26% | 32.67% | 1.34 | 640,000 | 73.91% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.57 | 0.90% | -0.82% | 4.29% | 10.05% | -6.00% | 6.35% | 11.56% | 75.12% | 31.86% | $15.56 | $11.19 | 6.36% | 30.21% | 0.52 | 96,000 | 11.63% |
| LE | LANDS' END INC | $13.58 | -1.09% | -7.62% | 7.18% | 59.20% | 18.81% | -11.24% | 31.97% | 0.59% | -50.53% | $19.88 | $7.65 | 31.69% | 77.52% | 1.49 | 234,000 | -15.52% |
| XPOF | XPONENTIAL FITNESS INC | $8.47 | 2.29% | -0.82% | -20.09% | -7.53% | -38.76% | -33.10% | -56.14% | N/A | N/A | $18.87 | $6.64 | 55.11% | 27.56% | 1.47 | 435,000 | -24.22% |
| MAGN | MAGNERA CORP | $11.61 | -4.37% | -6.82% | -2.27% | -6.45% | -41.13% | -44.18% | -79.52% | -94.06% | -94.89% | $26.78 | $10.39 | 56.65% | 11.74% | 1.43 | 1,519,000 | 179.23% |
| MOV | MOVADO GROUP INC | $18.65 | -1.06% | 6.45% | 20.56% | 14.91% | -1.17% | -19.44% | -38.57% | 63.88% | -33.68% | $22.20 | $12.85 | 15.99% | 45.14% | 1.11 | 211,000 | 11.05% |
| BSRR | SIERRA BANCORP | $30.35 | -0.36% | -1.88% | 6.12% | 10.40% | 0.30% | 1.03% | 46.90% | 69.27% | 80.23% | $35.13 | $22.42 | 13.61% | 35.37% | 0.78 | 23,400 | 37.65% |
| CMCO | COLUMBUS MCKINNON CORP | $14.33 | -3.37% | -5.41% | 4.22% | -3.83% | -11.71% | -56.22% | -50.87% | -61.80% | -24.18% | $41.05 | $11.78 | 65.09% | 21.64% | 1.27 | 436,000 | 24.93% |
| NBTX | NANOBIOTIX SA | $8.66 | 2.81% | -3.65% | 27.38% | 111.27% | 144.62% | 64.36% | 122.10% | N/A | N/A | $10.59 | $2.76 | 18.21% | 213.84% | 0.95 | 3,700 | -58.43% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $28.25 | 6.16% | 5.49% | 52.79% | 113.21% | 147.37% | 113.69% | 438.10% | 500.68% | 3,935.71% | $29.69 | $9.67 | 4.85% | 192.20% | 0.45 | 364,000 | -38.62% |
| ITRG | INTEGRA RESOURCES CORP | $2.41 | -2.03% | 14.22% | 55.48% | 40.94% | 127.36% | 164.84% | 66.21% | -74.63% | N/A | $2.55 | $0.79 | 5.49% | 205.06% | 0.81 | 3,297,000 | -24.03% |
| ERAS | ERASCA INC | $1.43 | -10.63% | -9.49% | 2.14% | -1.04% | 11.72% | -47.81% | -83.84% | N/A | N/A | $3.31 | $1.01 | 56.73% | 41.58% | 1.43 | 2,856,000 | 320.62% |
| LWLG | LIGHTWAVE LOGIC INC | $3.13 | -12.08% | -13.06% | 50.48% | 209.90% | 165.25% | 15.50% | -58.54% | 374.24% | 334.72% | $4.23 | $0.79 | 26.00% | 296.20% | 1.77 | 2,773,000 | 55.00% |
| JOUT | JOHNSON OUTDOORS INC | $39.02 | -0.31% | -5.15% | -0.10% | 40.51% | 50.37% | 8.03% | -32.14% | -52.43% | 62.11% | $42.88 | $21.33 | 9.00% | 82.93% | 0.90 | 61,000 | -30.68% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.01 | -0.07% | -1.13% | 1.16% | 7.69% | 78.70% | 75.13% | 110.68% | 395.05% | 183.60% | $16.80 | $7.06 | 16.58% | 98.44% | 0.35 | 31,000 | -70.19% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.93 | -0.76% | 0.51% | 5.36% | 2.08% | 6.50% | -14.94% | -28.68% | -6.43% | 36.46% | $4.97 | $3.49 | 20.93% | 12.61% | 0.40 | 51,000 | 82.14% |
| PACK | RANPAK HOLDINGS CORP | $4.78 | -4.02% | -11.32% | 35.03% | 40.59% | -27.36% | -28.23% | -0.83% | -48.04% | N/A | $8.70 | $2.91 | 45.06% | 64.26% | 1.69 | 1,024,000 | -19.87% |
| NFGC | NEW FOUND GOLD CORP | $2.01 | 0.50% | 18.93% | 24.84% | 30.52% | 16.18% | -21.79% | -38.15% | N/A | N/A | $2.89 | $0.93 | 30.45% | 117.06% | 0.66 | 1,963,000 | -22.87% |
| INBX | INHIBRX BIOSCIENCES INC | $27.80 | 0.65% | 1.46% | 27.52% | 105.47% | 104.71% | 74.29% | N/A | N/A | N/A | $28.49 | $10.81 | 2.42% | 157.29% | 0.97 | 77,000 | -7.23% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.78 | -0.19% | -0.09% | 1.51% | 11.13% | -5.27% | 2.28% | -10.76% | N/A | N/A | $11.73 | $8.35 | 8.10% | 29.10% | 0.59 | 260,000 | -21.21% |
| OBE | OBSIDIAN ENERGY LTD | $5.94 | -4.19% | -2.78% | 4.03% | 14.45% | 18.80% | -5.41% | -29.79% | 1,166.52% | 27.09% | $6.53 | $3.88 | 9.04% | 53.09% | 1.09 | 290,000 | -11.04% |
| RR | RICHTECH ROBOTICS INC | $2.68 | -7.27% | -19.03% | 41.05% | 16.02% | 56.73% | 111.02% | N/A | N/A | N/A | $5.20 | $0.52 | 48.46% | 415.38% | 1.61 | 26,172,000 | -12.41% |
| MSB | MESABI TRUST | $30.58 | 0.53% | -3.23% | 1.59% | 14.15% | 16.45% | 77.58% | 22.81% | 54.76% | 139.28% | $37.00 | $16.55 | 17.35% | 84.77% | 0.60 | 35,200 | -30.30% |
| MBI | MBIA INC | $7.94 | 1.40% | -2.34% | 44.10% | 76.44% | 43.58% | 118.73% | -32.19% | -2.82% | 4.89% | $8.26 | $3.22 | 3.87% | 146.58% | 1.10 | 240,000 | -37.50% |
| KMDA | KAMADA LTD | $6.97 | -0.71% | -2.24% | -3.06% | 3.57% | 2.65% | 27.89% | 46.43% | -21.95% | 101.45% | $9.16 | $5.17 | 23.87% | 34.82% | 0.62 | 34,000 | -53.42% |
| CIVB | CIVISTA BANCSHARES INC | $20.75 | -1.05% | -0.62% | 6.57% | -5.38% | -0.48% | 20.50% | -0.86% | 57.32% | 103.43% | $25.59 | $16.24 | 18.91% | 27.77% | 0.73 | 98,000 | -2.00% |
| CLCO | COOL CO LTD | $7.56 | -3.08% | -3.08% | 2.44% | 13.00% | 28.14% | -35.33% | N/A | N/A | N/A | $11.94 | $4.51 | 36.68% | 67.63% | 0.71 | 86,600 | 98.17% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.19 | 0.10% | 0.10% | 0.00% | 0.99% | 1.75% | N/A | N/A | N/A | N/A | $10.22 | $9.90 | 0.29% | 2.93% | 0.01 | 200 | -83.33% |
| GNE | GENIE ENERGY LTD | $14.89 | -1.85% | -1.52% | -28.07% | -31.29% | 0.81% | -9.70% | 58.57% | 69.20% | 50.56% | $28.47 | $13.05 | 47.70% | 14.10% | 0.51 | 217,000 | 2.36% |
| CWBC | COMMUNITY WEST BANCSHARES | $20.96 | -0.24% | -1.69% | 10.96% | 17.36% | 9.39% | 3.51% | 17.42% | 73.80% | 79.15% | $22.89 | $15.57 | 8.43% | 34.62% | 0.65 | 38,200 | -43.82% |
| EHAB | ENHABIT INC | $7.86 | 0.00% | -1.75% | 19.09% | -24.64% | -6.76% | -2.72% | -52.65% | N/A | N/A | $10.91 | $6.47 | 27.92% | 21.48% | 0.76 | 354,000 | 17.22% |
| SGU | STAR GROUP LP | $11.83 | 1.02% | 1.11% | 0.00% | -2.23% | -9.49% | 2.96% | 25.45% | 25.05% | 25.45% | $13.75 | $10.84 | 13.96% | 9.13% | 0.33 | 36,400 | -43.13% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.81 | 0.00% | -1.75% | 16.60% | 42.64% | -9.35% | -44.02% | -78.61% | -88.24% | -90.12% | $5.56 | $1.78 | 49.46% | 57.87% | 1.29 | 5,490,000 | -19.00% |
| EGY | VAALCO ENERGY INC | $3.81 | -3.30% | -1.55% | 6.13% | 12.39% | 2.14% | -35.20% | -16.63% | 256.07% | 121.51% | $6.45 | $3.00 | 40.93% | 27.00% | 1.04 | 664,000 | 12.35% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.95 | 0.79% | -1.18% | 10.40% | 27.14% | 60.72% | 63.81% | 10.67% | 90.90% | 269.37% | $48.00 | $25.50 | 4.27% | 80.20% | 0.58 | 1,900 | 46.15% |
| ASLE | AERSALE CORP | $8.46 | 0.36% | -3.53% | 38.01% | 41.47% | 23.14% | 76.62% | -60.39% | -17.38% | N/A | $9.12 | $4.53 | 7.24% | 86.75% | 0.93 | 450,000 | 3.93% |
| TTGT | TECHTARGET INC | $5.53 | -1.95% | -9.05% | -24.56% | -28.92% | -61.86% | -78.75% | -91.04% | -86.09% | -39.03% | $33.96 | $5.39 | 83.72% | 2.60% | 1.40 | 658,000 | -5.05% |
| ATXS | ASTRIA THERAPEUTICS INC | $6.99 | 6.07% | 7.37% | 1.45% | 40.93% | 14.59% | -39.01% | -20.93% | -80.84% | -98.99% | $12.92 | $3.56 | 45.90% | 96.62% | 1.00 | 326,000 | -1.21% |
| MSBI | MIDLAND STATES BANCORP INC | $18.31 | -0.87% | -1.35% | 9.44% | 7.52% | -5.18% | -19.13% | -25.75% | 24.73% | N/A | $28.08 | $14.79 | 34.79% | 23.80% | 0.73 | 102,000 | -5.56% |
| EVTL | VERTICAL AEROSPACE LTD | $4.66 | -3.92% | -6.05% | -24.35% | -7.17% | 16.79% | -43.09% | -91.02% | N/A | N/A | $15.99 | $2.76 | 70.86% | 68.84% | 1.05 | 869,000 | -18.02% |
| SAR | SARATOGA INVESTMENT CORP | $25.16 | -1.53% | -1.33% | 2.78% | 1.94% | -2.44% | 6.07% | -0.04% | 46.53% | 51.57% | $26.49 | $21.10 | 5.01% | 19.24% | 0.60 | 227,000 | 41.88% |
| GEVO | GEVO INC | $1.63 | -5.23% | -8.43% | 32.52% | 36.97% | 27.34% | 122.68% | -38.02% | 52.34% | -99.82% | $3.39 | $0.67 | 51.92% | 143.28% | 2.02 | 4,212,000 | 8.31% |
| HKD | AMTD DIGITAL INC | $1.60 | -0.62% | -0.62% | -6.98% | -22.71% | -29.82% | -42.65% | -97.68% | N/A | N/A | $5.80 | $1.56 | 72.41% | 2.56% | 0.63 | 163,000 | 10.14% |
| AQST | AQUESTIVE THERAPEUTICS INC | $3.95 | 3.13% | 2.60% | -1.74% | 24.21% | 49.06% | -5.73% | 216.00% | -45.14% | N/A | $5.80 | $2.12 | 31.90% | 86.32% | 1.24 | 1,243,000 | -4.16% |
| AURA | AURA BIOSCIENCES INC | $6.34 | 0.48% | -1.55% | -4.08% | 0.16% | -12.07% | -14.21% | -54.22% | N/A | N/A | $12.38 | $4.35 | 48.78% | 45.91% | 1.07 | 123,000 | -12.14% |
| ODV | OSISKO DEVELOPMENT CORP | $2.85 | 3.26% | 1.79% | 19.25% | 42.50% | 129.84% | 43.94% | -40.00% | N/A | N/A | $2.91 | $1.16 | 1.89% | 145.69% | 0.66 | 1,407,000 | -12.17% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $6.30 | 0.32% | -1.10% | 4.48% | 36.07% | 55.56% | 65.35% | -26.66% | N/A | N/A | $9.20 | $1.53 | 31.52% | 311.76% | 1.98 | 470,000 | 7.31% |
| MTRX | MATRIX SERVICE CO | $14.24 | -4.11% | -7.35% | -0.77% | 14.75% | 18.08% | 51.17% | 156.12% | 68.32% | -38.01% | $16.11 | $9.14 | 11.58% | 55.80% | 1.12 | 162,000 | 20.90% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.08 | -3.57% | -4.42% | -3.57% | 70.89% | 268.60% | -32.92% | -57.98% | -32.50% | -91.07% | $2.18 | $0.28 | 50.34% | 280.28% | 1.40 | 1,186,000 | -64.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.