| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLDB | SOLID BIOSCIENCES INC | $5.75 | 549,000 | -27.86% | 5.65 | 5.92 | 5.86 | 4.66 | 4.53 | 47.43 | 14.07 | 10.91 | 24.60 | 10.25 | -0.13 | -0.06 | -0.07 | 1.29 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $10.23 | 200,000 | -49.11% | 9.97 | 9.82 | 8.98 | 7.95 | 6.88 | 68.52 | 81.70 | 86.49 | 76.86 | 82.69 | 0.36 | 0.35 | 0.01 | 1.02 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.23 | 21,900 | -31.56% | 16.25 | 16.02 | 16.09 | 15.42 | 14.77 | 53.35 | 84.87 | 87.53 | 60.87 | 68.04 | 0.14 | 0.10 | 0.05 | 0.76 | ||
| VHI | VALHI INC | $15.74 | 17,400 | 6.75% | 16.52 | 16.41 | 16.94 | 16.43 | 18.71 | 41.72 | 18.18 | 34.98 | 4.09 | 22.99 | -0.12 | -0.05 | -0.07 | 1.02 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.82 | 144,000 | 300.00% | 13.97 | 13.96 | 14.00 | 13.73 | 14.52 | 46.26 | 40.20 | 46.08 | 60.31 | 67.67 | 0.01 | 0.00 | 0.00 | 0.42 | ||
| CNDT | CONDUENT INC | $2.81 | 700,000 | 1.89% | 2.75 | 2.63 | 2.66 | 2.48 | 3.09 | 58.72 | 69.52 | 71.22 | 78.10 | 81.60 | 0.05 | 0.03 | 0.02 | 1.12 | ||
| TALK | TALKSPACE INC | $2.65 | 1,020,000 | 8.05% | 2.67 | 2.60 | 2.60 | 2.79 | 2.97 | 52.93 | 48.23 | 52.17 | 27.93 | 36.89 | 0.03 | 0.02 | 0.01 | 0.89 | ||
| MITK | MITEK SYSTEMS INC | $9.72 | 425,000 | 32.40% | 10.15 | 9.98 | 9.76 | 9.41 | 9.51 | 45.80 | 23.87 | 41.69 | 4.58 | 11.34 | 0.12 | 0.16 | -0.04 | 1.17 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $5.58 | 400 | -84.62% | 5.85 | 5.94 | 7.63 | 8.82 | 9.71 | 38.90 | 17.49 | 25.12 | 61.24 | 66.15 | -0.52 | -0.59 | 0.08 | -0.09 | ||
| QSG | QUANTASING GROUP LTD | $8.16 | 354,000 | -25.94% | 8.21 | 7.96 | 8.70 | 7.86 | 5.27 | 49.22 | 49.38 | 61.62 | 57.30 | 69.12 | -0.11 | -0.19 | 0.08 | 0.81 | ||
| UROY | URANIUM ROYALTY CORP | $3.31 | 2,511,000 | -51.50% | 2.99 | 2.83 | 2.69 | 2.36 | 2.28 | 70.02 | 92.40 | 89.65 | 100.00 | 98.79 | 0.16 | 0.10 | 0.06 | 1.53 | ||
| EU | ENCORE ENERGY CORP | $2.36 | 3,153,000 | -6.88% | 2.31 | 2.53 | 2.69 | 2.24 | 2.52 | 42.83 | 37.45 | 35.76 | 51.45 | 49.09 | -0.10 | -0.09 | -0.01 | 1.53 | ||
| HNST | HONEST COMPANY INC | $3.96 | 3,751,000 | 33.25% | 3.90 | 3.93 | 4.43 | 4.63 | 5.41 | 45.29 | 62.75 | 62.94 | 77.26 | 78.45 | -0.15 | -0.18 | 0.03 | 1.61 | ||
| YORW | YORK WATER CO | $30.42 | 153,000 | 62.77% | 31.02 | 31.01 | 31.26 | 32.34 | 32.87 | 42.90 | 22.16 | 30.60 | 12.67 | 23.06 | -0.12 | -0.07 | -0.04 | 0.38 | ||
| PRME | PRIME MEDICINE INC | $3.34 | 2,349,000 | -24.37% | 3.37 | 3.50 | 3.70 | 2.58 | 2.62 | 45.90 | 20.23 | 26.31 | 22.67 | 28.21 | -0.11 | -0.07 | -0.04 | 1.93 | ||
| CARE | CARTER BANKSHARES INC | $19.31 | 55,600 | 55.74% | 19.24 | 18.59 | 18.11 | 16.95 | 17.20 | 66.29 | 78.23 | 82.97 | 59.24 | 72.05 | 0.47 | 0.41 | 0.06 | 0.84 | ||
| RRBI | RED RIVER BANCSHARES INC | $64.44 | 6,500 | -33.67% | 64.82 | 63.73 | 62.48 | 58.44 | 56.80 | 55.26 | 67.00 | 75.27 | 17.06 | 33.97 | 0.96 | 0.95 | 0.02 | 0.71 | ||
| CLFD | CLEARFIELD INC | $31.66 | 126,000 | -4.55% | 32.29 | 33.02 | 39.08 | 36.79 | 34.44 | 34.93 | 44.20 | 49.24 | 72.89 | 84.32 | -2.02 | -2.25 | 0.23 | 1.58 | ||
| HBCP | HOME BANCORP INC | $55.82 | 34,600 | 53.10% | 55.60 | 53.83 | 54.14 | 51.63 | 49.47 | 59.13 | 80.81 | 86.35 | 70.35 | 81.88 | 0.84 | 0.55 | 0.30 | 0.79 | ||
| POET | POET TECHNOLOGIES INC | $5.12 | 994,000 | -14.90% | 5.29 | 5.26 | 5.67 | 4.94 | 4.76 | 43.82 | 54.21 | 65.79 | 48.60 | 68.10 | -0.08 | -0.10 | 0.02 | 1.19 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.68 | 600,000 | 33.93% | 14.51 | 13.76 | 11.40 | 11.41 | 14.75 | 76.77 | 48.52 | 37.63 | 22.40 | 21.23 | 1.03 | 1.09 | -0.06 | 0.75 | ||
| WOW | WIDEOPENWEST INC | $5.08 | 362,000 | -13.19% | 5.08 | 4.72 | 4.19 | 4.22 | 4.49 | 76.73 | 57.72 | 74.45 | 7.77 | 40.65 | 0.32 | 0.32 | -0.00 | 1.05 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.72 | 348,000 | -47.67% | 6.52 | 6.27 | 6.36 | 6.26 | 6.69 | 67.61 | 84.66 | 87.02 | 96.74 | 97.28 | 0.14 | 0.06 | 0.07 | 0.79 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $29.32 | 112,000 | -2.61% | 29.72 | 31.19 | 32.35 | 31.44 | 31.36 | 30.59 | 5.64 | 7.73 | 12.39 | 13.84 | -0.95 | -0.78 | -0.17 | 0.80 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.68 | 104,000 | 72.47% | 12.94 | 12.96 | 13.33 | 13.54 | 13.72 | 41.51 | 26.04 | 40.21 | 53.18 | 69.32 | -0.12 | -0.12 | 0.00 | 0.59 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $6.29 | 1,824,000 | 31.22% | 5.76 | 5.45 | 5.02 | 4.82 | 5.39 | 65.44 | 72.22 | 71.38 | 57.48 | 50.73 | 0.30 | 0.24 | 0.06 | 1.33 | ||
| ANGO | ANGIODYNAMICS INC | $10.62 | 564,000 | 27.03% | 9.86 | 9.28 | 9.25 | 9.52 | 9.56 | 75.89 | 97.62 | 97.90 | 100.00 | 100.00 | 0.36 | 0.17 | 0.19 | 0.99 | ||
| ESEA | EUROSEAS LTD | $61.44 | 59,500 | 75.00% | 62.53 | 58.76 | 52.97 | 44.77 | 39.55 | 63.16 | 69.95 | 74.78 | 15.42 | 31.77 | 3.00 | 3.25 | -0.25 | 0.89 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.71 | 24,000 | -22.58% | 51.55 | 50.04 | 50.83 | 49.42 | 49.19 | 57.92 | 77.35 | 84.42 | 75.07 | 85.88 | 0.66 | 0.37 | 0.30 | 0.68 | ||
| PSNL | PERSONALIS INC | $4.85 | 828,000 | -8.10% | 4.78 | 4.69 | 5.70 | 5.18 | 4.84 | 45.24 | 69.49 | 67.22 | 93.09 | 91.88 | -0.20 | -0.28 | 0.07 | 2.13 | ||
| SMLR | SEMLER SCIENTIFIC INC | $29.01 | 457,000 | -25.08% | 30.28 | 32.60 | 36.89 | 36.13 | 43.33 | 32.32 | 6.80 | 8.43 | 16.65 | 25.92 | -2.09 | -1.92 | -0.17 | 1.54 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.11 | 125,000 | -56.45% | 15.11 | 14.94 | 15.88 | 16.13 | 17.44 | 46.48 | 80.14 | 87.29 | 83.52 | 91.40 | -0.16 | -0.26 | 0.11 | 0.59 | ||
| SD | SANDRIDGE ENERGY INC | $11.64 | 257,000 | 12.72% | 11.68 | 11.25 | 10.87 | 10.49 | 11.03 | 57.54 | 84.08 | 89.93 | 78.92 | 88.06 | 0.33 | 0.26 | 0.06 | 1.02 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.82 | 1,400 | -74.55% | 29.54 | 29.17 | 30.34 | 30.26 | 32.77 | 50.96 | 75.61 | 72.50 | 86.83 | 94.26 | -0.10 | -0.28 | 0.18 | 0.13 | ||
| EMX | EMX ROYALTY CORP | $3.90 | 1,004,000 | -28.18% | 3.48 | 3.33 | 3.03 | 2.65 | 2.22 | 80.29 | 97.38 | 97.75 | 100.00 | 97.82 | 0.21 | 0.15 | 0.05 | 0.63 | ||
| CBLL | CERIBELL INC | $11.61 | 264,000 | -18.27% | 11.67 | 11.94 | 14.68 | 15.63 | 19.69 | 37.11 | 29.80 | 32.34 | 79.55 | 85.08 | -0.83 | -0.96 | 0.13 | 1.55 | ||
| CYRX | CRYOPORT INC | $8.50 | 462,000 | -40.54% | 8.74 | 8.63 | 7.90 | 7.04 | 7.03 | 52.20 | 45.32 | 58.03 | 18.92 | 23.69 | 0.28 | 0.33 | -0.05 | 1.88 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $7.83 | 1,238,000 | 9.65% | 8.70 | 8.58 | 7.51 | 6.65 | 7.45 | 44.93 | 4.62 | 12.22 | 0.00 | 0.00 | 0.27 | 0.45 | -0.17 | 1.70 | ||
| BOC | BOSTON OMAHA CORP | $13.50 | 173,000 | -32.68% | 13.22 | 13.14 | 13.54 | 14.10 | 14.30 | 53.95 | 80.98 | 79.87 | 88.95 | 88.45 | -0.01 | -0.12 | 0.11 | 1.05 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $9.12 | 861,000 | 47.94% | 8.80 | 8.41 | 8.07 | 7.78 | 9.39 | 64.69 | 88.24 | 91.30 | 93.72 | 95.81 | 0.26 | 0.20 | 0.06 | 0.76 | ||
| OMI | OWENS & MINOR INC | $5.48 | 2,192,000 | -26.27% | 5.12 | 5.42 | 6.98 | 7.06 | 9.16 | 44.72 | 46.86 | 33.38 | 70.58 | 56.04 | -0.50 | -0.59 | 0.09 | 1.19 | ||
| XOMA | XOMA ROYALTY CORP | $34.86 | 74,000 | 6.32% | 33.58 | 31.40 | 28.45 | 26.36 | 25.91 | 69.86 | 80.90 | 77.67 | 41.16 | 39.61 | 1.90 | 1.77 | 0.13 | 0.87 | ||
| ATEX | ANTERIX INC | $22.47 | 166,000 | -30.83% | 22.67 | 22.20 | 23.06 | 25.94 | 29.90 | 48.68 | 61.60 | 70.05 | 66.13 | 81.23 | 0.04 | -0.15 | 0.19 | 0.70 | ||
| NATH | NATHANS FAMOUS INC | $102.70 | 31,600 | -18.97% | 106.32 | 104.24 | 104.38 | 103.43 | 95.70 | 45.80 | 30.74 | 47.77 | 0.00 | 20.71 | 0.78 | 0.94 | -0.15 | 0.55 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $12.81 | 230,000 | -27.44% | 13.46 | 13.26 | 13.08 | 13.39 | 14.81 | 42.35 | 30.57 | 41.25 | 12.46 | 21.88 | 0.03 | 0.09 | -0.06 | 0.79 | ||
| RM | REGIONAL MANAGEMENT CORP | $42.82 | 63,500 | 33.68% | 41.38 | 39.06 | 34.79 | 31.92 | 32.34 | 74.03 | 91.23 | 95.90 | 84.58 | 94.86 | 2.64 | 2.30 | 0.34 | 1.12 | ||
| CRNC | CERENCE INC | $9.67 | 1,130,000 | -39.38% | 10.39 | 10.57 | 9.91 | 9.40 | 9.77 | 45.01 | 11.91 | 22.52 | 1.69 | 3.84 | 0.12 | 0.29 | -0.17 | 2.06 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.47 | 639,000 | 11.13% | 4.38 | 4.44 | 4.69 | 5.05 | 5.79 | 47.89 | 57.98 | 42.70 | 91.64 | 73.04 | -0.10 | -0.12 | 0.02 | 1.22 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $5.62 | 566,000 | -4.07% | 5.50 | 5.11 | 4.59 | 4.14 | 4.81 | 65.11 | 81.55 | 82.57 | 56.52 | 65.26 | 0.33 | 0.30 | 0.03 | 1.08 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.03 | 14,000 | -76.67% | 4.12 | 4.22 | 4.54 | 4.27 | 4.65 | 41.68 | 30.78 | 34.05 | 43.62 | 48.52 | -0.13 | -0.13 | -0.00 | 0.13 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.90 | 244,000 | 96.77% | 9.91 | 9.93 | N/A | N/A | N/A | 29.61 | 9.09 | 8.59 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| PERI | PERION NETWORK LTD | $9.28 | 640,000 | 73.91% | 9.23 | 9.34 | 10.23 | 9.99 | 9.31 | 42.80 | 59.08 | 48.07 | 87.65 | 89.39 | -0.30 | -0.34 | 0.04 | 1.34 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.57 | 96,000 | 11.63% | 14.54 | 14.54 | 14.51 | 13.85 | 13.99 | 52.68 | 33.79 | 40.32 | 20.29 | 23.93 | 0.03 | 0.04 | -0.01 | 0.52 | ||
| LE | LANDS' END INC | $13.58 | 234,000 | -15.52% | 13.78 | 13.39 | 12.40 | 10.62 | 11.64 | 55.14 | 59.50 | 73.17 | 29.88 | 57.36 | 0.50 | 0.50 | -0.00 | 1.49 | ||
| XPOF | XPONENTIAL FITNESS INC | $8.47 | 435,000 | -24.22% | 8.57 | 8.59 | 9.30 | 8.87 | 11.31 | 43.88 | 30.49 | 42.21 | 31.91 | 45.87 | -0.30 | -0.29 | -0.01 | 1.47 | ||
| MAGN | MAGNERA CORP | $11.61 | 1,519,000 | 179.23% | 12.49 | 12.70 | 12.84 | 13.20 | 16.12 | 36.96 | 6.63 | 8.65 | 2.42 | 2.71 | -0.21 | -0.09 | -0.11 | 1.43 | ||
| MOV | MOVADO GROUP INC | $18.65 | 211,000 | 11.05% | 17.57 | 16.72 | 16.36 | 15.83 | 17.44 | 72.68 | 97.10 | 97.65 | 95.36 | 98.12 | 0.63 | 0.37 | 0.26 | 1.11 | ||
| BSRR | SIERRA BANCORP | $30.35 | 23,400 | 37.65% | 30.37 | 29.68 | 30.15 | 28.62 | 29.17 | 54.10 | 71.55 | 79.37 | 64.57 | 76.06 | 0.27 | 0.15 | 0.13 | 0.78 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.33 | 436,000 | 24.93% | 14.86 | 14.59 | 15.14 | 15.25 | 22.24 | 44.64 | 54.52 | 69.19 | 45.21 | 65.83 | -0.04 | -0.08 | 0.04 | 1.27 | ||
| NBTX | NANOBIOTIX SA | $8.66 | 3,700 | -58.43% | 9.08 | 8.44 | 6.70 | 5.28 | 4.35 | 55.99 | 36.08 | 47.02 | 6.30 | 12.26 | 0.65 | 0.78 | -0.13 | 0.95 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $28.25 | 364,000 | -38.62% | 26.35 | 25.34 | 20.11 | 17.46 | 14.84 | 67.18 | 75.79 | 81.41 | 49.93 | 56.25 | 2.15 | 2.13 | 0.03 | 0.45 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.41 | 3,297,000 | -24.03% | 2.14 | 1.92 | 1.67 | 1.67 | 1.36 | 80.02 | 92.96 | 95.43 | 93.21 | 96.10 | 0.20 | 0.15 | 0.06 | 0.81 | ||
| ERAS | ERASCA INC | $1.43 | 2,856,000 | 320.62% | 1.55 | 1.54 | 1.50 | 1.43 | 1.72 | 42.37 | 46.00 | 51.83 | 42.30 | 53.58 | 0.01 | 0.02 | -0.01 | 1.43 | ||
| LWLG | LIGHTWAVE LOGIC INC | $3.13 | 2,773,000 | 55.00% | 2.98 | 2.55 | 2.08 | 1.56 | 1.69 | 61.48 | 74.39 | 81.90 | 54.08 | 72.65 | 0.38 | 0.28 | 0.10 | 1.77 | ||
| JOUT | JOHNSON OUTDOORS INC | $39.02 | 61,000 | -30.68% | 40.57 | 39.60 | 35.19 | 30.66 | 30.57 | 54.11 | 48.82 | 58.46 | 0.00 | 1.62 | 1.45 | 1.86 | -0.41 | 0.90 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.01 | 31,000 | -70.19% | 14.12 | 14.03 | 14.25 | 12.47 | 10.30 | 48.85 | 55.97 | 73.12 | 41.81 | 67.16 | 0.03 | 0.02 | 0.01 | 0.35 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.93 | 51,000 | 82.14% | 3.88 | 3.81 | 3.79 | 3.80 | 3.81 | 60.95 | 84.95 | 89.39 | 79.30 | 87.76 | 0.05 | 0.03 | 0.02 | 0.40 | ||
| PACK | RANPAK HOLDINGS CORP | $4.78 | 1,024,000 | -19.87% | 4.92 | 4.58 | 4.05 | 3.84 | 5.27 | 55.37 | 40.46 | 48.55 | 20.30 | 37.81 | 0.32 | 0.30 | 0.03 | 1.69 | ||
| NFGC | NEW FOUND GOLD CORP | $2.01 | 1,963,000 | -22.87% | 1.75 | 1.67 | 1.59 | 1.45 | 1.56 | 75.45 | 91.45 | 89.55 | 100.00 | 98.99 | 0.09 | 0.05 | 0.04 | 0.66 | ||
| INBX | INHIBRX BIOSCIENCES INC | $27.80 | 77,000 | -7.23% | 26.34 | 24.39 | 21.99 | 17.37 | 15.65 | 71.49 | 92.22 | 95.00 | 83.75 | 91.69 | 1.72 | 1.42 | 0.30 | 0.97 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.78 | 260,000 | -21.21% | 10.72 | 10.81 | 10.84 | 10.21 | 10.54 | 50.01 | 55.53 | 51.49 | 64.14 | 58.17 | -0.01 | -0.01 | 0.00 | 0.59 | ||
| OBE | OBSIDIAN ENERGY LTD | $5.94 | 290,000 | -11.04% | 6.02 | 5.86 | 5.78 | 5.33 | 5.40 | 51.60 | 73.17 | 83.48 | 65.63 | 81.41 | 0.10 | 0.08 | 0.03 | 1.09 | ||
| RR | RICHTECH ROBOTICS INC | $2.68 | 26,172,000 | -12.41% | 2.66 | 2.36 | 2.11 | 2.13 | 2.05 | 57.82 | 49.07 | 56.40 | 48.72 | 64.10 | 0.25 | 0.19 | 0.07 | 1.61 | ||
| MSB | MESABI TRUST | $30.58 | 35,200 | -30.30% | 31.45 | 31.08 | 28.27 | 27.25 | 27.20 | 51.97 | 22.35 | 34.28 | 2.21 | 2.93 | 0.65 | 0.98 | -0.32 | 0.60 | ||
| MBI | MBIA INC | $7.94 | 240,000 | -37.50% | 7.79 | 7.04 | 5.67 | 5.06 | 5.59 | 74.64 | 83.95 | 87.16 | 56.91 | 70.92 | 0.70 | 0.67 | 0.04 | 1.10 | ||
| KMDA | KAMADA LTD | $6.97 | 34,000 | -53.42% | 7.04 | 7.14 | 7.45 | 7.10 | 6.88 | 42.40 | 8.76 | 9.56 | 25.85 | 25.19 | -0.11 | -0.10 | -0.01 | 0.62 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.75 | 98,000 | -2.00% | 20.71 | 20.30 | 21.30 | 21.64 | 21.30 | 51.52 | 82.80 | 86.43 | 80.99 | 88.94 | 0.04 | -0.12 | 0.16 | 0.73 | ||
| CLCO | COOL CO LTD | $7.56 | 86,600 | 98.17% | 7.88 | 7.65 | 7.21 | 6.73 | 7.05 | 49.83 | 52.76 | 69.00 | 28.17 | 57.02 | 0.20 | 0.22 | -0.02 | 0.71 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.19 | 200 | -83.33% | 10.18 | 10.18 | 10.18 | 10.12 | N/A | 59.14 | 64.81 | 58.64 | 61.74 | 50.47 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| GNE | GENIE ENERGY LTD | $14.89 | 217,000 | 2.36% | 15.27 | 15.77 | 19.91 | 19.41 | 17.12 | 26.49 | 12.37 | 10.15 | 86.66 | 84.37 | -1.28 | -1.44 | 0.16 | 0.51 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $20.96 | 38,200 | -43.82% | 20.99 | 20.30 | 20.21 | 18.94 | 19.15 | 58.72 | 72.82 | 79.36 | 41.00 | 60.12 | 0.39 | 0.31 | 0.07 | 0.65 | ||
| EHAB | ENHABIT INC | $7.86 | 354,000 | 17.22% | 7.98 | 7.77 | 7.55 | 8.44 | 8.32 | 54.02 | 56.36 | 60.44 | 28.74 | 37.03 | 0.13 | 0.12 | 0.01 | 0.76 | ||
| SGU | STAR GROUP LP | $11.83 | 36,400 | -43.13% | 11.64 | 11.63 | 11.71 | 11.98 | 12.17 | 58.10 | 70.41 | 62.84 | 93.61 | 87.73 | -0.01 | -0.04 | 0.03 | 0.33 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.81 | 5,490,000 | -19.00% | 2.74 | 2.67 | 2.64 | 2.44 | 2.76 | 61.14 | 84.33 | 87.17 | 74.11 | 80.30 | 0.07 | 0.04 | 0.02 | 1.29 | ||
| EGY | VAALCO ENERGY INC | $3.81 | 664,000 | 12.35% | 3.87 | 3.78 | 3.75 | 3.60 | 3.98 | 50.97 | 68.07 | 71.77 | 46.52 | 58.20 | 0.05 | 0.04 | 0.01 | 1.04 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.95 | 1,900 | 46.15% | 46.74 | 45.56 | 43.82 | 38.75 | 33.55 | 54.23 | 55.25 | 64.53 | 10.79 | 13.19 | 1.07 | 1.24 | -0.17 | 0.58 | ||
| ASLE | AERSALE CORP | $8.46 | 450,000 | 3.93% | 8.76 | 8.52 | 7.03 | 6.68 | 6.76 | 60.44 | 22.07 | 41.18 | 0.89 | 2.67 | 0.50 | 0.61 | -0.11 | 0.93 | ||
| TTGT | TECHTARGET INC | $5.53 | 658,000 | -5.05% | 5.97 | 6.08 | 6.88 | 7.30 | 13.10 | 33.14 | 17.69 | 26.74 | 16.02 | 33.16 | -0.35 | -0.33 | -0.02 | 1.40 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $6.99 | 326,000 | -1.21% | 6.53 | 6.61 | 6.42 | 5.60 | 6.68 | 57.38 | 46.29 | 35.78 | 52.08 | 36.11 | 0.04 | 0.05 | -0.01 | 1.00 | ||
| MSBI | MIDLAND STATES BANCORP INC | $18.31 | 102,000 | -5.56% | 18.21 | 17.90 | 17.96 | 17.45 | 19.64 | 56.08 | 80.70 | 82.61 | 81.24 | 85.42 | 0.20 | 0.12 | 0.08 | 0.73 | ||
| EVTL | VERTICAL AEROSPACE LTD | $4.66 | 869,000 | -18.02% | 4.91 | 5.07 | 5.73 | 5.24 | 5.71 | 38.77 | 31.54 | 41.17 | 52.20 | 67.83 | -0.26 | -0.26 | -0.01 | 1.05 | ||
| SAR | SARATOGA INVESTMENT CORP | $25.16 | 227,000 | 41.88% | 25.40 | 25.30 | 25.07 | 24.62 | 24.66 | 48.18 | 54.52 | 70.40 | 48.74 | 56.66 | 0.12 | 0.14 | -0.02 | 0.60 | ||
| GEVO | GEVO INC | $1.63 | 4,212,000 | 8.31% | 1.71 | 1.64 | 1.51 | 1.34 | 1.47 | 51.28 | 27.91 | 39.20 | 11.18 | 26.75 | 0.07 | 0.08 | -0.01 | 2.02 | ||
| HKD | AMTD DIGITAL INC | $1.60 | 163,000 | 10.14% | 1.61 | 1.63 | 1.72 | 1.87 | 2.24 | 41.11 | 32.60 | 34.80 | 64.79 | 73.73 | -0.04 | -0.04 | 0.00 | 0.63 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $3.95 | 1,243,000 | -4.16% | 3.88 | 3.92 | 3.88 | 3.36 | 3.37 | 52.44 | 24.92 | 21.92 | 22.63 | 10.98 | -0.01 | 0.01 | -0.02 | 1.24 | ||
| AURA | AURA BIOSCIENCES INC | $6.34 | 123,000 | -12.14% | 6.42 | 6.61 | 6.64 | 6.24 | 7.03 | 42.98 | 16.89 | 18.71 | 9.01 | 7.02 | -0.10 | -0.06 | -0.04 | 1.07 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.85 | 1,407,000 | -12.17% | 2.70 | 2.61 | 2.43 | 2.15 | 1.86 | 65.66 | 75.08 | 72.92 | 63.23 | 63.84 | 0.11 | 0.09 | 0.02 | 0.66 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $6.30 | 470,000 | 7.31% | 6.37 | 6.40 | 5.91 | 4.68 | 4.79 | 51.10 | 34.63 | 38.62 | 27.52 | 28.49 | 0.12 | 0.17 | -0.05 | 1.98 | ||
| MTRX | MATRIX SERVICE CO | $14.24 | 162,000 | 20.90% | 15.05 | 14.92 | 14.51 | 13.29 | 13.16 | 42.92 | 30.17 | 54.35 | 12.64 | 44.42 | 0.12 | 0.20 | -0.08 | 1.12 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.08 | 1,186,000 | -64.46% | 1.13 | 1.13 | 1.09 | 0.87 | 0.77 | 46.56 | 24.40 | 39.00 | 4.61 | 13.09 | 0.01 | 0.02 | -0.01 | 1.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.