| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORN | ORION GROUP HOLDINGS INC | $11.00 | 377,000 | 62.50% | 10.14 | 9.34 | 8.56 | 8.32 | 7.69 | 59.57 | 74.39 | 77.46 | 58.30 | 66.57 | 0.65 | 0.51 | 0.15 | 0.95 | ||
| MTRX | MATRIX SERVICE CO | $15.60 | 323,000 | 65.64% | 14.65 | 13.86 | 13.57 | 13.95 | 13.27 | 38.31 | 61.70 | 82.89 | 66.67 | 88.89 | 0.37 | 0.36 | 0.01 | 1.12 | ||
| EVTL | VERTICAL AEROSPACE LTD | $4.38 | 1,594,000 | 4.73% | 4.42 | 4.74 | 5.11 | 5.44 | 4.96 | 36.51 | 13.14 | 14.38 | 49.04 | 46.61 | -0.29 | -0.26 | -0.04 | 1.13 | ||
| CBLL | CERIBELL INC | $11.78 | 479,000 | 40.47% | 11.90 | 12.30 | 12.07 | 13.62 | 16.48 | 44.02 | 18.94 | 13.03 | 26.06 | 14.51 | -0.23 | -0.07 | -0.15 | 1.58 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $29.48 | 54,000 | -12.90% | 29.23 | 29.19 | 29.26 | 30.95 | 30.88 | 50.66 | 67.82 | 64.42 | 89.87 | 89.06 | -0.04 | -0.09 | 0.05 | 0.79 | ||
| MAMA | MAMA's CREATIONS INC | $10.78 | 203,000 | -13.62% | 10.85 | 10.77 | 10.34 | 9.43 | 8.17 | 51.07 | 44.26 | 47.69 | 24.73 | 24.78 | 0.12 | 0.17 | -0.05 | 0.56 | ||
| NFBK | NORTHFIELD BANCORP INC | $10.24 | 185,000 | -26.00% | 10.34 | 10.63 | 11.29 | 11.33 | 11.30 | 31.70 | 11.41 | 12.31 | 6.44 | 4.90 | -0.34 | -0.30 | -0.05 | 0.74 | ||
| LAB | STANDARD BIOTOOLS INC | $1.14 | 1,624,000 | -6.07% | 1.22 | 1.27 | 1.30 | 1.29 | 1.24 | 37.46 | 14.48 | 20.97 | 10.77 | 20.28 | -0.04 | -0.02 | -0.02 | 1.48 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.78 | 27,000 | 0.75% | 8.90 | 8.89 | 9.18 | 9.36 | 9.66 | 37.72 | 7.79 | 13.60 | 31.82 | 40.68 | -0.10 | -0.09 | -0.01 | 0.42 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.07 | 400 | -99.44% | 10.10 | 10.14 | 10.10 | N/A | N/A | 47.80 | 30.00 | 20.08 | 29.49 | 14.22 | -0.01 | 0.00 | -0.01 | -0.17 | ||
| NPCE | NEUROPACE INC | $12.98 | 1,303,000 | 340.20% | 10.62 | 10.64 | 10.29 | 9.87 | 11.29 | 69.00 | 56.20 | 33.81 | 64.52 | 33.51 | 0.27 | 0.09 | 0.18 | 0.91 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.92 | 24,500 | 31.72% | 50.50 | 49.94 | 50.85 | 50.66 | 49.87 | 56.02 | 82.68 | 83.99 | 89.65 | 94.54 | 0.16 | -0.09 | 0.26 | 0.69 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.31 | 633,000 | -9.83% | 7.81 | 7.96 | 7.06 | 7.41 | 8.01 | 47.94 | 9.23 | 15.89 | 0.71 | 5.56 | 0.15 | 0.28 | -0.13 | 1.27 | ||
| SOHU | SOHUCOM LTD | $14.96 | 25,400 | -21.85% | 15.04 | 14.69 | 15.27 | 14.88 | 13.38 | 52.06 | 58.07 | 56.42 | 61.25 | 60.77 | -0.03 | -0.09 | 0.06 | 0.58 | ||
| TRC | TEJON RANCH CO | $15.97 | 70,000 | -7.89% | 15.86 | 15.81 | 16.15 | 16.93 | 16.57 | 45.91 | 34.77 | 30.83 | 46.81 | 41.41 | -0.09 | -0.11 | 0.02 | 0.67 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.69 | 381,000 | -41.11% | 4.50 | 4.38 | 4.26 | 3.95 | 3.68 | 69.76 | 78.56 | 81.24 | 92.89 | 97.63 | 0.12 | 0.09 | 0.03 | 0.70 | ||
| THH | TRYHARD HOLDINGS LTD | $8.80 | 31,000 | -51.56% | 8.66 | 8.31 | 7.21 | N/A | N/A | 23.94 | 45.28 | 44.56 | 97.14 | 96.11 | 0.34 | 0.36 | -0.02 | 0.33 | ||
| EMX | EMX ROYALTY CORP | $3.92 | 408,000 | -36.05% | 4.04 | 4.35 | 4.40 | 3.67 | 2.85 | 36.23 | 5.15 | 5.47 | 9.60 | 7.26 | -0.18 | -0.10 | -0.08 | 0.60 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $6.17 | 1,161,000 | 202.34% | 7.60 | 7.89 | 7.63 | 7.65 | 8.58 | 36.61 | 5.67 | 5.76 | 5.43 | 3.84 | -0.25 | -0.02 | -0.24 | 1.06 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.06 | 422,000 | 167.09% | 12.50 | 12.63 | 13.07 | 13.10 | 14.18 | 53.57 | 55.56 | 40.34 | 66.63 | 42.74 | -0.14 | -0.19 | 0.05 | 0.79 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.15 | 202,000 | 16.76% | 19.38 | 19.47 | 21.73 | 24.59 | 25.78 | 32.33 | 26.96 | 28.74 | 73.15 | 78.32 | -0.69 | -0.82 | 0.13 | 0.72 | ||
| FPI | FARMLAND PARTNERS INC | $9.91 | 479,000 | -41.87% | 10.09 | 10.17 | 10.54 | 10.81 | 10.91 | 31.66 | 9.79 | 16.46 | 9.43 | 26.72 | -0.18 | -0.15 | -0.03 | 0.66 | ||
| CYRX | CRYOPORT INC | $8.53 | 1,515,000 | 15.21% | 9.28 | 9.65 | 9.53 | 8.63 | 7.47 | 37.69 | 11.61 | 12.37 | 4.77 | 7.21 | -0.24 | -0.03 | -0.20 | 1.92 | ||
| BMRC | BANK OF MARIN BANCORP | $26.33 | 42,000 | -61.47% | 25.78 | 24.56 | 24.53 | 24.06 | 23.24 | 56.89 | 88.41 | 88.17 | 77.44 | 81.14 | 0.55 | 0.38 | 0.17 | 0.77 | ||
| FULC | FULCRUM THERAPEUTICS INC | $7.87 | 756,000 | 5.44% | 8.85 | 8.99 | 8.34 | 7.72 | 6.02 | 38.75 | 4.39 | 15.09 | 0.00 | 6.45 | -0.09 | 0.15 | -0.24 | 1.31 | ||
| SMLR | SEMLER SCIENTIFIC INC | $28.74 | 1,464,000 | 166.67% | 26.52 | 25.49 | 27.87 | 32.58 | 35.99 | 51.55 | 41.96 | 35.92 | 63.05 | 58.19 | -0.45 | -0.88 | 0.43 | 1.60 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $31.80 | 283,000 | 39.41% | 31.29 | 31.53 | 34.00 | 34.23 | 36.31 | 52.37 | 56.91 | 32.04 | 66.67 | 33.33 | -0.60 | -0.78 | 0.18 | 0.82 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.06 | 1,362,000 | 194,471.43% | 10.04 | 10.03 | 9.96 | N/A | N/A | 66.88 | 86.55 | 73.75 | 64.53 | 53.34 | 0.03 | 0.03 | 0.00 | 0.04 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $2.62 | 1,653,000 | -28.26% | 2.74 | 2.29 | 1.95 | 1.69 | 1.42 | 58.87 | 62.75 | 71.64 | 51.95 | 69.68 | 0.26 | 0.24 | 0.03 | 1.40 | ||
| NFE | NEW FORTRESS ENERGY INC | $1.49 | 52,765,000 | -36.13% | 1.41 | 1.65 | 1.94 | 2.52 | 5.20 | 40.01 | 26.74 | 18.42 | 62.34 | 41.91 | -0.21 | -0.20 | -0.01 | 1.64 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.49 | 565,000 | 29.29% | 6.51 | 6.50 | 6.72 | 6.92 | 6.87 | 43.62 | 42.53 | 45.82 | 52.96 | 57.68 | -0.05 | -0.07 | 0.02 | 0.67 | ||
| MITK | MITEK SYSTEMS INC | $9.30 | 262,000 | -16.83% | 9.32 | 9.28 | 9.66 | 9.69 | 9.44 | 44.73 | 27.30 | 26.05 | 46.82 | 43.54 | -0.11 | -0.11 | -0.00 | 1.16 | ||
| KYIV | KYIVSTAR GROUP LTD | $13.40 | 182,000 | -37.02% | 13.46 | 13.19 | 12.23 | 11.71 | 11.61 | 51.67 | 54.17 | 66.02 | 4.69 | 20.86 | 0.35 | 0.40 | -0.05 | 0.27 | ||
| TSAT | TELESAT CORP | $28.58 | 119,000 | -17.36% | 29.58 | 31.08 | 27.59 | 25.71 | 21.89 | 41.03 | 11.24 | 11.36 | 13.90 | 8.73 | -0.14 | 0.65 | -0.79 | 1.26 | ||
| JOUT | JOHNSON OUTDOORS INC | $40.76 | 34,700 | 50.87% | 41.50 | 41.64 | 41.19 | 37.79 | 32.23 | 38.88 | 27.54 | 32.03 | 9.53 | 6.31 | -0.25 | 0.17 | -0.41 | 0.93 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.63 | 43,700 | 58.33% | 14.39 | 14.79 | 14.56 | 14.39 | 11.70 | 50.25 | 38.18 | 25.63 | 61.88 | 39.42 | -0.10 | -0.05 | -0.05 | 0.38 | ||
| HBCP | HOME BANCORP INC | $53.92 | 23,400 | 74.63% | 53.76 | 53.58 | 54.67 | 54.13 | 51.03 | 47.41 | 33.01 | 34.89 | 45.02 | 49.28 | -0.25 | -0.24 | -0.01 | 0.79 | ||
| CRNC | CERENCE INC | $9.74 | 1,266,000 | -45.03% | 10.69 | 11.16 | 11.19 | 10.49 | 10.29 | 34.57 | 4.74 | 5.42 | 2.12 | 8.97 | -0.45 | -0.19 | -0.26 | 2.11 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.51 | 461,000 | -13.51% | 9.65 | 9.83 | 9.52 | 8.95 | 9.43 | 31.33 | 19.11 | 14.40 | 11.36 | 7.57 | -0.11 | 0.05 | -0.16 | 0.83 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.80 | 273,000 | 10.08% | 14.64 | 14.26 | 14.79 | 15.40 | 16.53 | 55.40 | 67.74 | 65.26 | 88.26 | 84.40 | 0.03 | -0.07 | 0.10 | 0.58 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.05 | 1,887,000 | 58.04% | 3.06 | 3.30 | 3.21 | 2.79 | 2.22 | 42.10 | 7.84 | 12.74 | 13.99 | 17.21 | -0.08 | -0.03 | -0.05 | 0.66 | ||
| CIVB | CIVISTA BANCSHARES INC | $21.76 | 44,400 | -36.57% | 21.74 | 21.25 | 20.96 | 21.18 | 21.13 | 58.63 | 67.43 | 64.87 | 60.84 | 61.57 | 0.27 | 0.24 | 0.03 | 0.71 | ||
| RERE | ATRENEW INC | $3.90 | 949,000 | -48.67% | 3.92 | 3.94 | 4.23 | 3.94 | 3.35 | 44.87 | 31.88 | 33.33 | 50.15 | 51.08 | -0.10 | -0.10 | 0.00 | 1.04 | ||
| AXTI | AXT INC | $9.10 | 5,151,000 | 56.14% | 7.62 | 6.18 | 4.96 | 3.61 | 2.62 | 79.22 | 81.19 | 77.56 | 95.17 | 98.39 | 1.13 | 0.83 | 0.31 | 1.74 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $18.46 | 664,000 | 141.45% | 19.98 | 21.19 | 21.22 | 22.88 | 23.52 | 32.61 | 6.81 | 8.54 | 8.34 | 16.18 | -0.90 | -0.51 | -0.39 | 1.05 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.25 | 1,300 | 160.00% | 29.04 | 29.03 | 29.36 | 29.95 | 31.32 | 46.83 | 48.61 | 59.51 | 61.23 | 75.40 | -0.05 | -0.10 | 0.04 | 0.09 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.46 | 347,000 | -23.90% | 6.46 | 6.55 | 6.59 | 6.45 | 6.45 | 42.22 | 21.92 | 18.01 | 16.29 | 11.22 | -0.05 | -0.03 | -0.03 | 0.81 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $4.21 | 3,450,000 | -2.32% | 3.32 | 3.25 | 3.61 | 3.80 | 2.34 | 69.08 | 82.50 | 73.64 | 100.00 | 96.78 | 0.03 | -0.13 | 0.16 | 1.09 | ||
| TBN | TAMBORAN RESOURCES CORP | $23.45 | 39,000 | -35.54% | 24.92 | 25.44 | 24.30 | 22.37 | 22.53 | 38.07 | 8.79 | 17.26 | 0.00 | 0.65 | -0.30 | 0.14 | -0.44 | 0.60 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.25 | 94,000 | -55.66% | 12.20 | 12.29 | 12.54 | 13.00 | 13.29 | 59.05 | 53.38 | 38.98 | 66.67 | 48.01 | -0.09 | -0.13 | 0.04 | 0.59 | ||
| CDZI | CADIZ INC | $5.09 | 475,000 | -7.95% | 5.29 | 5.27 | 4.65 | 3.92 | 3.70 | 46.31 | 31.07 | 36.83 | 3.35 | 9.07 | 0.11 | 0.20 | -0.09 | 1.24 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $15.80 | 50,000 | -1.96% | 16.61 | 17.98 | 21.52 | 23.51 | 25.74 | 24.50 | 7.02 | 7.93 | 2.57 | 2.57 | -1.68 | -1.54 | -0.14 | 1.10 | ||
| EHAB | ENHABIT INC | $8.21 | 371,000 | -23.66% | 8.29 | 8.24 | 8.08 | 7.88 | 8.38 | 39.27 | 23.01 | 31.14 | 4.34 | 8.15 | 0.01 | 0.08 | -0.07 | 0.78 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.82 | 992,000 | -67.18% | 1.80 | 1.74 | 1.58 | 1.31 | 0.94 | 51.14 | 45.24 | 58.93 | 26.00 | 53.50 | 0.06 | 0.07 | -0.01 | 1.14 | ||
| PERI | PERION NETWORK LTD | $9.26 | 149,000 | -34.93% | 9.35 | 9.46 | 9.46 | 9.85 | 9.49 | 38.37 | 14.65 | 15.78 | 9.29 | 12.78 | -0.10 | -0.05 | -0.05 | 1.35 | ||
| GDEV | GDEV INC | $22.90 | 12,700 | 47.67% | 23.21 | 23.71 | 22.96 | 18.99 | 17.08 | 45.10 | 33.81 | 33.39 | 48.65 | 48.44 | -0.58 | -0.23 | -0.35 | 0.22 | ||
| ESEA | EUROSEAS LTD | $59.15 | 45,000 | 36.36% | 57.22 | 56.38 | 59.28 | 55.47 | 44.64 | 48.68 | 62.90 | 71.03 | 62.40 | 72.65 | -0.12 | -0.52 | 0.39 | 0.90 | ||
| ASTL | ALGOMA STEEL GROUP INC | $3.98 | 1,886,000 | 18.92% | 4.15 | 4.12 | 4.22 | 5.08 | 5.66 | 39.65 | 31.43 | 44.01 | 10.73 | 22.78 | -0.04 | -0.01 | -0.03 | 1.09 | ||
| BNTC | BENITEC BIOPHARMA INC | $15.78 | 94,000 | -34.72% | 15.64 | 15.62 | 14.51 | 13.50 | 13.38 | 27.04 | 51.20 | 66.92 | 1.45 | 5.22 | 0.12 | 0.47 | -0.34 | 0.70 | ||
| MOV | MOVADO GROUP INC | $18.68 | 132,000 | 65.00% | 18.21 | 18.23 | 18.80 | 17.45 | 17.21 | 43.65 | 30.15 | 32.61 | 33.25 | 30.54 | -0.14 | -0.10 | -0.04 | 1.12 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $47.85 | 1,400 | 40.00% | 44.94 | 44.61 | 45.55 | 44.50 | 37.43 | 56.76 | 74.15 | 64.03 | 83.80 | 84.67 | 0.13 | -0.20 | 0.33 | 0.56 | ||
| OCGN | OCUGEN INC | $1.41 | 5,590,000 | 61.94% | 1.50 | 1.55 | 1.44 | 1.24 | 0.98 | 39.48 | 15.96 | 15.99 | 0.00 | 12.56 | -0.02 | 0.01 | -0.03 | 2.05 | ||
| KIDS | ORTHOPEDIATRICS CORP | $16.37 | 162,000 | 45.95% | 16.64 | 17.06 | 18.47 | 19.76 | 21.42 | 37.72 | 14.31 | 14.73 | 25.80 | 27.03 | -0.56 | -0.56 | -0.00 | 1.21 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $13.22 | 147,000 | 9.70% | 13.99 | 14.69 | 13.80 | 12.31 | 9.12 | 35.14 | 13.50 | 19.86 | 6.05 | 9.13 | -0.26 | 0.07 | -0.33 | 1.09 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.52 | 72,000 | 29.50% | 21.32 | 21.00 | 21.04 | 20.51 | 19.32 | 56.20 | 70.80 | 69.79 | 56.66 | 57.95 | 0.15 | 0.11 | 0.04 | 0.68 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.04 | 89,000 | -10.10% | 15.01 | 14.75 | 14.23 | 14.81 | 15.87 | 41.13 | 3.76 | 30.94 | 0.00 | 19.06 | 0.08 | 0.24 | -0.16 | 0.75 | ||
| PRTC | PURETECH HEALTH PLC | $17.00 | 200 | -73.33% | 17.43 | 17.63 | 17.22 | 17.72 | 17.81 | 47.25 | 20.37 | 28.90 | 35.81 | 44.68 | -0.11 | -0.02 | -0.09 | 0.50 | ||
| MLAB | MESA LABORATORIES INC | $74.20 | 123,000 | 36.67% | 75.49 | 74.62 | 69.97 | 74.62 | 98.92 | 53.09 | 39.30 | 36.78 | 28.18 | 21.53 | 1.12 | 1.63 | -0.51 | 1.10 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.33 | 579,000 | -42.84% | 4.26 | 4.24 | 4.44 | 4.60 | 5.26 | 42.74 | 41.98 | 57.30 | 62.04 | 78.21 | -0.05 | -0.06 | 0.01 | 1.22 | ||
| EGAN | EGAIN CORP | $15.11 | 456,000 | -28.08% | 14.44 | 14.20 | 10.93 | 8.62 | 6.96 | 57.88 | 72.23 | 81.84 | 25.86 | 32.96 | 1.07 | 1.22 | -0.15 | 0.97 | ||
| GNE | GENIE ENERGY LTD | $15.04 | 120,000 | -30.64% | 15.01 | 15.31 | 15.23 | 18.00 | 17.15 | 40.56 | 51.67 | 46.65 | 25.26 | 22.52 | -0.20 | -0.14 | -0.06 | 0.51 | ||
| XOMA | XOMA ROYALTY CORP | $33.38 | 51,000 | 59.38% | 33.74 | 34.68 | 35.92 | 31.82 | 27.68 | 46.26 | 29.81 | 17.59 | 50.57 | 23.85 | -0.79 | -0.65 | -0.14 | 0.88 | ||
| BSRR | SIERRA BANCORP | $29.92 | 44,000 | -27.39% | 28.78 | 28.10 | 29.09 | 29.50 | 28.88 | 58.15 | 87.16 | 77.39 | 90.39 | 84.52 | 0.15 | -0.14 | 0.29 | 0.80 | ||
| WEST | WESTROCK COFFEE CO | $4.26 | 513,000 | 82.56% | 4.57 | 4.69 | 4.90 | 5.65 | 6.12 | 28.94 | 4.66 | 9.39 | 2.90 | 5.21 | -0.21 | -0.13 | -0.08 | 0.59 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.27 | 104,000 | N/A | 10.26 | 10.27 | 10.23 | 10.20 | N/A | 54.72 | 26.67 | 24.44 | 15.96 | 16.39 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $18.64 | 4,600 | 441.18% | 18.11 | 17.06 | 12.46 | 10.32 | N/A | 55.13 | 36.75 | 42.93 | 7.40 | 14.14 | 1.74 | 2.02 | -0.28 | -1.38 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $4.29 | 419,000 | 1,511.54% | 4.55 | 5.06 | 6.53 | 8.14 | 59.24 | 30.73 | 15.91 | 13.59 | 16.36 | 19.47 | -0.73 | -0.71 | -0.02 | 0.85 | ||
| KELYA | KELLY SERVICES INC | $11.41 | 337,000 | 3.69% | 11.43 | 11.93 | 12.86 | 12.86 | 12.76 | 15.28 | 11.27 | 10.73 | 14.54 | 12.81 | -0.62 | -0.43 | -0.18 | 0.91 | ||
| GRVY | GRAVITY CO LTD | $57.86 | 8,900 | -34.07% | 58.39 | 58.55 | 61.61 | 62.67 | 61.75 | 40.04 | 30.05 | 32.00 | 64.14 | 65.92 | -1.02 | -1.13 | 0.11 | 1.02 | ||
| AUNA | AUNA SA | $5.43 | 76,000 | -12.64% | 5.81 | 6.12 | 6.34 | 6.31 | 6.81 | 28.07 | 3.21 | 3.43 | 11.75 | 8.14 | -0.25 | -0.17 | -0.08 | 0.43 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.23 | 1,245,000 | 259.83% | 1.33 | 1.38 | 1.58 | 1.58 | 1.66 | 27.25 | 8.46 | 6.55 | 0.00 | 0.00 | -0.09 | -0.08 | -0.01 | 1.17 | ||
| RM | REGIONAL MANAGEMENT CORP | $40.87 | 32,400 | 47.95% | 39.53 | 39.51 | 40.99 | 37.26 | 34.21 | 37.41 | 49.59 | 53.93 | 44.31 | 50.54 | -0.31 | -0.21 | -0.10 | 1.10 | ||
| CVGW | CALAVO GROWERS INC | $22.42 | 170,000 | 1.19% | 22.56 | 23.37 | 25.36 | 26.17 | 25.45 | 21.46 | 11.29 | 10.82 | 45.78 | 35.36 | -0.95 | -0.90 | -0.05 | 0.46 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.95 | 1,707,000 | 150.66% | 6.76 | 7.04 | 6.81 | 5.58 | 5.52 | 29.45 | 18.93 | 13.99 | 1.89 | 2.48 | -0.16 | 0.02 | -0.18 | 1.45 | ||
| GPRK | GEOPARK LTD | $7.73 | 717,000 | -22.65% | 7.55 | 6.94 | 6.62 | 6.69 | 7.15 | 66.74 | 84.52 | 85.23 | 81.57 | 82.77 | 0.43 | 0.28 | 0.15 | 0.84 | ||
| EGY | VAALCO ENERGY INC | $3.82 | 614,000 | 14.77% | 3.85 | 3.82 | 3.95 | 3.85 | 3.79 | 46.32 | 47.16 | 56.36 | 55.73 | 66.28 | -0.03 | -0.03 | 0.00 | 1.03 | ||
| KMDA | KAMADA LTD | $6.91 | 26,300 | -30.24% | 6.86 | 6.84 | 6.89 | 7.18 | 7.03 | 42.91 | 22.72 | 33.48 | 20.45 | 34.37 | -0.03 | -0.02 | -0.01 | 0.64 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.23 | 148,000 | -33.33% | 15.00 | 15.03 | 15.45 | 15.11 | 14.33 | 55.20 | 65.83 | 56.47 | 76.43 | 55.26 | -0.09 | -0.12 | 0.03 | 0.49 | ||
| VSTA | VASTA PLATFORM LTD | $4.93 | 4,300 | 13.16% | 4.93 | 4.94 | 4.84 | 4.52 | 4.15 | 61.56 | 88.29 | 84.23 | 47.98 | 29.40 | 0.02 | 0.04 | -0.01 | 0.25 | ||
| NGNE | NEUROGENE INC | $27.72 | 416,000 | 58.17% | 31.03 | 31.29 | 24.27 | 22.30 | 19.19 | 45.25 | 24.69 | 35.72 | 2.09 | 6.10 | 1.44 | 2.33 | -0.89 | 1.42 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.25 | 385,000 | 67.39% | 6.54 | 6.49 | 6.71 | 6.42 | 7.14 | 41.32 | 29.52 | 38.53 | 9.76 | 23.00 | -0.05 | -0.02 | -0.03 | 1.29 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.28 | 100 | -97.37% | 10.28 | 10.28 | 10.20 | 10.19 | N/A | 56.97 | 42.22 | 38.15 | 13.13 | 9.38 | 0.02 | 0.03 | -0.01 | 0.03 | ||
| BOC | BOSTON OMAHA CORP | $12.53 | 181,000 | 29.29% | 12.97 | 13.42 | 13.36 | 13.47 | 14.02 | 34.61 | 7.78 | 9.18 | 0.70 | 1.89 | -0.23 | -0.10 | -0.14 | 1.04 | ||
| SRDX | SURMODICS INC | $27.55 | 116,000 | 8.41% | 27.34 | 27.66 | 29.94 | 31.55 | 31.04 | 31.79 | 39.45 | 50.57 | 54.80 | 73.70 | -0.77 | -0.87 | 0.10 | 0.84 | ||
| BSVN | BANK7 CORP | $41.66 | 8,700 | -7.45% | 41.79 | 42.72 | 45.76 | 45.25 | 42.24 | 33.49 | 21.21 | 19.20 | 63.22 | 52.84 | -1.25 | -1.22 | -0.03 | 0.76 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.23 | 50,300 | -34.68% | 12.31 | 12.38 | 12.87 | 13.46 | 13.84 | 41.47 | 15.70 | 15.85 | 22.29 | 30.46 | -0.17 | -0.17 | 0.00 | 0.44 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.71 | 6,100 | -87.10% | 10.72 | 10.74 | 10.62 | 10.58 | 10.66 | 50.26 | 8.57 | 7.94 | 16.87 | 12.41 | 0.02 | 0.04 | -0.02 | 0.06 | ||
| IVA | INVENTIVA SA | $4.10 | 23,400 | -10.00% | 4.74 | 4.91 | 5.40 | 4.48 | 3.79 | 41.11 | 7.58 | 7.69 | 3.37 | 2.20 | -0.34 | -0.20 | -0.14 | 0.34 | ||
| SITC | SITE CENTERS CORP | $7.47 | 821,000 | -7.86% | 8.00 | 8.34 | 8.79 | 10.20 | 11.55 | 22.49 | 14.61 | 12.09 | 11.10 | 7.77 | -0.43 | -0.31 | -0.13 | 1.04 | ||
| DIN | DINE BRANDS GLOBAL INC | $25.46 | 875,000 | 7.89% | 25.29 | 26.45 | 25.38 | 24.54 | 24.51 | 42.15 | 25.00 | 19.51 | 22.95 | 17.77 | -0.33 | 0.06 | -0.39 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.