| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBLL | CERIBELL INC | $11.91 | 1.79% | -6.81% | -27.29% | -28.25% | -45.62% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 63.63% | 18.98% | 1.54 | 458,000 | 36.72% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.90 | 5.67% | 26.14% | 15.19% | -1.15% | -31.55% | 13.67% | -65.99% | N/A | N/A | $10.79 | $4.54 | 36.05% | 51.98% | 1.28 | 635,000 | 13.60% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.68 | -0.54% | 56.67% | 44.20% | 27.76% | -20.95% | -11.19% | -41.04% | -11.73% | N/A | $22.37 | $8.58 | 34.38% | 71.10% | 0.75 | 1,703,000 | -56.61% |
| BAND | BANDWIDTH INC | $14.44 | 4.87% | 5.17% | -5.74% | 0.70% | -26.36% | -10.37% | -24.20% | -90.02% | N/A | $23.00 | $11.33 | 37.22% | 27.45% | 1.51 | 226,000 | 3.20% |
| AGL | AGILON HEALTH INC | $1.05 | 17.85% | 17.98% | -53.33% | -61.11% | -69.83% | -81.18% | -95.49% | N/A | N/A | $6.08 | $0.71 | 82.73% | 47.89% | 0.82 | 25,920,000 | -11.13% |
| BSVN | BANK7 CORP | $46.04 | 0.34% | 5.07% | -0.50% | 17.60% | 6.57% | 21.38% | 76.06% | 302.45% | N/A | $50.26 | $32.49 | 8.40% | 41.71% | 0.78 | 29,300 | 29.65% |
| WOW | WIDEOPENWEST INC | $5.07 | 0.60% | 50.89% | 29.34% | 14.19% | 13.42% | -4.70% | -75.52% | -21.40% | N/A | $5.80 | $3.06 | 12.59% | 65.69% | 1.05 | 7,151,000 | -84.00% |
| URG | UR-ENERGY INC | $1.19 | -1.65% | -4.80% | 0.85% | 63.24% | 19.00% | 16.67% | 1.71% | 117.55% | 75.00% | $1.42 | $0.55 | 16.20% | 115.58% | 1.54 | 3,091,000 | 8.34% |
| TTGT | TECHTARGET INC | $6.07 | 5.29% | -7.33% | -15.34% | -30.55% | -63.61% | -77.68% | -91.55% | -84.63% | -39.84% | $33.96 | $5.55 | 82.13% | 9.37% | 1.39 | 793,000 | -50.81% |
| BLZE | BACKBLAZE INC | $7.90 | 0.38% | 47.66% | 53.10% | 48.22% | 5.61% | 24.61% | 5.47% | N/A | N/A | $8.16 | $3.94 | 3.19% | 100.51% | 1.60 | 806,000 | -24.03% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.05 | 6.76% | 1.64% | 25.19% | 6.06% | -42.04% | -59.71% | -75.35% | -36.81% | -86.83% | $22.83 | $4.32 | 64.74% | 86.34% | 1.44 | 1,599,000 | 72.49% |
| CMCO | COLUMBUS MCKINNON CORP | $15.08 | 4.79% | 7.87% | -4.44% | -17.28% | -26.44% | -53.47% | -55.83% | -58.99% | -31.61% | $41.05 | $11.78 | 63.26% | 28.00% | 1.25 | 368,000 | 32.37% |
| MBX | MBX BIOSCIENCES INC | $12.95 | 3.35% | 10.97% | -6.63% | 26.10% | 44.05% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 52.91% | 169.40% | 1.51 | 618,000 | 110.92% |
| TALK | TALKSPACE INC | $2.58 | 3.20% | 7.05% | 0.39% | -15.96% | -38.13% | 48.28% | 60.25% | -73.91% | N/A | $4.36 | $1.68 | 40.76% | 54.03% | 0.88 | 2,414,000 | 59.76% |
| NCMI | NATIONAL CINEMEDIA INC | $4.61 | -0.86% | -1.71% | -5.92% | -12.85% | -35.88% | -23.93% | -73.51% | -85.32% | -96.87% | $7.60 | $4.12 | 39.34% | 11.89% | 1.19 | 555,000 | 10.34% |
| GNE | GENIE ENERGY LTD | $16.09 | 0.56% | -19.31% | -27.00% | -5.58% | 13.55% | 1.96% | 51.22% | 79.18% | 69.01% | $28.47 | $13.05 | 43.48% | 23.30% | 0.51 | 288,000 | -16.03% |
| AIP | ARTERIS INC | $10.12 | 1.61% | 2.38% | 9.05% | 21.20% | 4.55% | 41.94% | 22.96% | N/A | N/A | $14.29 | $5.46 | 29.18% | 85.35% | 1.82 | 769,000 | -24.76% |
| BOC | BOSTON OMAHA CORP | $13.72 | 0.88% | 2.16% | -2.35% | -11.08% | -10.97% | 2.24% | -51.74% | -15.36% | N/A | $16.20 | $13.02 | 15.31% | 5.38% | 1.04 | 129,000 | 1.57% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.11 | 2.74% | 0.08% | 8.53% | -6.02% | -28.01% | -9.15% | -40.73% | 102.00% | -5.07% | $18.33 | $9.58 | 28.48% | 36.85% | 0.78 | 234,000 | 5.41% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.26 | -0.35% | 0.09% | 1.53% | 2.09% | 3.68% | 6.03% | N/A | N/A | N/A | $11.47 | $10.58 | 1.83% | 6.48% | 0.00 | 0 | -100.00% |
| CMPX | COMPASS THERAPEUTICS INC | $3.10 | -2.21% | 6.53% | 6.16% | 55.00% | -10.14% | 158.33% | 6.90% | N/A | N/A | $4.08 | $1.15 | 24.02% | 169.57% | 0.97 | 7,370,000 | 269.98% |
| ASC | ARDMORE SHIPPING CORP | $10.59 | 2.12% | -4.16% | 3.52% | 7.84% | -1.21% | -45.58% | 11.12% | 149.76% | -18.35% | $20.17 | $8.32 | 47.49% | 27.28% | 0.58 | 458,000 | -17.18% |
| PSNL | PERSONALIS INC | $4.83 | 5.69% | 9.65% | -25.35% | -6.03% | -3.21% | 3.65% | -9.21% | -75.70% | N/A | $7.79 | $2.83 | 38.00% | 70.91% | 2.12 | 1,283,000 | 14.04% |
| HDSN | HUDSON TECHNOLOGIES INC | $9.79 | -0.81% | -0.91% | 20.57% | 28.65% | 72.66% | 21.84% | -4.58% | 670.87% | 201.23% | $10.06 | $5.11 | 2.64% | 91.59% | 1.03 | 349,000 | 3.25% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.01 | 1.62% | -3.41% | -13.39% | -7.63% | -24.50% | -17.80% | -63.38% | -68.47% | -16.84% | $20.87 | $14.21 | 28.08% | 5.63% | 0.58 | 226,000 | -3.83% |
| SVC | SERVICE PROPERTIES TRUST | $2.55 | 2.82% | 3.24% | -8.60% | 11.84% | -1.16% | -42.31% | -68.48% | -69.46% | -90.93% | $5.00 | $1.71 | 49.00% | 49.12% | 1.59 | 1,201,000 | 4.07% |
| KMDA | KAMADA LTD | $7.38 | -1.34% | 5.28% | -5.14% | 7.11% | -7.17% | 32.97% | 35.91% | -18.00% | 92.19% | $9.16 | $5.17 | 19.39% | 42.75% | 0.64 | 121,000 | 152.08% |
| AHG | AKSO HEALTH GROUP | $1.77 | -4.84% | 7.93% | 7.27% | 14.49% | 47.50% | 73.36% | 45.68% | -76.21% | N/A | $2.35 | $0.74 | 24.78% | 139.19% | 1.26 | 15,400 | 49.51% |
| NATH | NATHANS FAMOUS INC | $103.10 | 0.95% | 2.23% | -10.93% | 1.08% | 2.59% | 41.25% | 61.85% | 98.54% | 194.49% | $118.50 | $73.00 | 13.00% | 41.23% | 0.54 | 38,000 | -4.52% |
| EOLS | EVOLUS INC | $6.51 | 1.72% | 2.20% | -31.55% | -35.74% | -56.72% | -51.92% | -31.18% | 80.83% | N/A | $17.82 | $5.71 | 63.47% | 14.01% | 1.07 | 1,647,000 | -9.90% |
| GCBC | GREENE COUNTY BANCORP INC | $24.71 | 0.86% | 4.75% | -1.24% | 6.88% | -7.76% | -20.06% | -3.78% | 128.27% | 257.49% | $35.34 | $20.00 | 30.08% | 23.55% | 0.68 | 14,700 | -47.50% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.78 | 0.07% | 5.12% | -2.05% | 13.43% | -2.12% | 6.64% | 4.97% | 73.47% | 45.47% | $15.56 | $11.19 | 5.01% | 32.08% | 0.50 | 111,000 | -7.50% |
| MTRX | MATRIX SERVICE CO | $15.17 | -0.20% | 6.08% | 9.93% | 16.96% | -1.24% | 62.59% | 171.38% | 47.42% | -25.67% | $16.11 | $9.14 | 5.81% | 65.97% | 1.11 | 125,000 | 1.63% |
| CARE | CARTER BANKSHARES INC | $18.42 | 1.38% | 7.16% | 0.38% | 17.10% | 2.96% | 18.53% | 9.77% | 146.26% | N/A | $20.40 | $13.61 | 9.71% | 35.39% | 0.83 | 108,000 | 0.00% |
| HBCP | HOME BANCORP INC | $53.32 | 0.85% | 4.33% | -5.99% | 3.59% | 6.96% | 34.88% | 25.78% | 115.78% | 119.88% | $61.07 | $39.59 | 12.69% | 34.68% | 0.78 | 36,400 | 17.42% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $50.03 | 1.25% | 6.70% | -7.81% | 1.50% | -6.71% | 23.87% | 39.71% | 167.25% | 131.94% | $56.46 | $41.01 | 11.39% | 21.99% | 0.67 | 24,800 | -17.33% |
| XPOF | XPONENTIAL FITNESS INC | $8.52 | 8.54% | -17.44% | -19.92% | -9.55% | -53.87% | -38.44% | -57.19% | N/A | N/A | $18.87 | $6.64 | 54.85% | 28.31% | 1.48 | 1,278,000 | 22.88% |
| OPAL | OPAL FUELS INC | $2.39 | 0.00% | 1.27% | -3.24% | 13.27% | -22.90% | -34.52% | -76.34% | N/A | N/A | $4.11 | $1.26 | 41.85% | 89.68% | 0.52 | 120,000 | -35.48% |
| TECX | TECTONIC THERAPEUTIC INC | $22.09 | 0.96% | -4.62% | -4.46% | 9.41% | -35.82% | 36.19% | 65.84% | -89.41% | N/A | $61.07 | $13.70 | 63.83% | 61.24% | 1.24 | 409,000 | 77.06% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $11.06 | -0.36% | 1.84% | 0.64% | 10.16% | -3.07% | 7.59% | -18.01% | N/A | N/A | $11.73 | $8.35 | 5.71% | 32.46% | 0.59 | 233,000 | -4.12% |
| OMI | OWENS & MINOR INC | $5.33 | -2.56% | -17.11% | -33.12% | -26.28% | -31.14% | -66.65% | -84.89% | -66.48% | -84.71% | $16.63 | $4.56 | 67.95% | 16.89% | 1.20 | 2,783,000 | -40.74% |
| CMPS | COMPASS PATHWAYS PLC | $4.29 | 1.66% | -1.61% | 15.63% | 10.00% | -2.94% | -38.80% | -76.02% | N/A | N/A | $8.54 | $2.25 | 49.75% | 90.67% | 1.43 | 2,159,000 | 34.27% |
| ASLE | AERSALE CORP | $8.78 | 0.11% | 42.53% | 49.83% | 43.93% | 27.25% | 72.16% | -56.47% | -14.42% | N/A | $8.91 | $4.53 | 1.46% | 93.82% | 0.92 | 607,000 | -25.43% |
| HKD | AMTD DIGITAL INC | $1.67 | 3.09% | 0.00% | -6.18% | -25.78% | -39.05% | -43.39% | -99.13% | N/A | N/A | $5.80 | $1.57 | 71.21% | 6.37% | 0.62 | 161,000 | -21.84% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.76 | 2.49% | -4.13% | -5.36% | -3.75% | -20.75% | -5.70% | 15.64% | 18.74% | 5.85% | $37.00 | $26.94 | 22.27% | 6.76% | 0.13 | 1,400 | -92.86% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.23 | 2.97% | -1.93% | -1.04% | 52.36% | 80.13% | 84.57% | 87.48% | 401.06% | 162.55% | $16.80 | $7.06 | 15.27% | 101.56% | 0.35 | 33,000 | -45.45% |
| JOUT | JOHNSON OUTDOORS INC | $39.57 | 0.56% | 4.57% | 27.44% | 45.00% | 33.14% | 10.47% | -43.58% | -54.85% | 65.50% | $40.36 | $21.33 | 1.96% | 85.51% | 0.89 | 65,000 | -12.87% |
| CLCO | COOL CO LTD | $7.61 | 4.68% | 1.74% | 9.18% | 14.26% | -1.42% | -33.94% | N/A | N/A | N/A | $12.41 | $4.51 | 38.68% | 68.74% | 0.72 | 71,000 | 69.05% |
| BSRR | SIERRA BANCORP | $29.95 | 0.94% | 5.72% | -5.85% | 5.38% | -3.20% | 8.24% | 31.36% | 55.10% | 77.22% | $35.13 | $22.42 | 14.75% | 33.59% | 0.77 | 34,000 | 18.47% |
| PRTC | PURETECH HEALTH PLC | $16.99 | -2.91% | -6.96% | -4.55% | -0.06% | -10.34% | -26.13% | -44.24% | N/A | N/A | $25.00 | $13.30 | 32.04% | 27.74% | 0.49 | 13,800 | 122.58% |
| MSB | MESABI TRUST | $30.98 | -0.64% | 4.49% | 24.87% | 23.67% | 23.23% | 83.42% | 12.12% | 55.21% | 151.05% | $37.00 | $16.55 | 16.27% | 87.19% | 0.60 | 47,000 | -18.26% |
| GAU | GALIANO GOLD INC | $1.58 | 1.28% | 7.48% | 12.86% | 2.60% | 19.70% | 15.33% | 223.11% | -8.67% | -3.66% | $1.85 | $1.00 | 14.59% | 58.00% | 0.72 | 1,148,000 | -24.67% |
| SD | SANDRIDGE ENERGY INC | $11.05 | -0.72% | 9.30% | 2.13% | 2.22% | -8.68% | -13.47% | -41.16% | 565.66% | N/A | $13.72 | $8.81 | 19.46% | 25.43% | 1.00 | 260,000 | -5.80% |
| TLS | TELOS CORP | $5.57 | 6.30% | 129.22% | 99.64% | 102.91% | 52.19% | 128.75% | -42.10% | N/A | N/A | $5.84 | $1.83 | 4.62% | 204.37% | 1.60 | 4,633,000 | -66.41% |
| PERI | PERION NETWORK LTD | $9.02 | -1.74% | -13.35% | -17.78% | -16.87% | -4.35% | 6.87% | -59.41% | 52.62% | 19.31% | $11.79 | $7.00 | 23.47% | 28.95% | 1.33 | 433,000 | -45.60% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.11 | 4.72% | -3.48% | -5.93% | 76.19% | 49.80% | -35.84% | -67.64% | -39.67% | -89.69% | $2.18 | $0.28 | 48.97% | 290.85% | 1.39 | 2,342,000 | 25.17% |
| KRNY | KEARNY FINANCIAL CORP | $6.24 | 3.31% | 6.48% | -6.17% | -4.73% | -13.93% | 2.63% | -49.64% | -21.21% | -45.83% | $8.59 | $5.45 | 27.36% | 14.60% | 0.78 | 564,000 | -12.83% |
| CNDT | CONDUENT INC | $2.55 | -2.30% | 4.08% | -4.49% | 10.87% | -39.72% | -20.31% | -45.28% | -37.50% | N/A | $4.90 | $1.90 | 47.96% | 34.21% | 1.11 | 1,226,000 | -15.74% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $147.65 | 0.50% | 4.14% | -5.36% | 2.95% | 0.48% | -3.05% | -19.47% | 19.54% | -22.94% | $173.25 | $122.32 | 14.78% | 20.71% | 0.76 | 17,200 | -21.82% |
| NIU | NIU TECHNOLOGIES | $5.04 | 17.21% | 34.04% | 48.24% | 41.97% | 130.14% | 172.43% | -25.99% | -75.91% | N/A | $5.10 | $1.66 | 1.18% | 203.61% | 1.37 | 3,103,000 | 121.80% |
| LE | LANDS' END INC | $13.19 | 0.61% | 0.08% | 15.80% | 40.62% | 12.93% | -10.09% | -20.49% | 15.91% | -42.70% | $19.88 | $7.65 | 33.65% | 72.42% | 1.49 | 406,000 | -18.96% |
| ATEX | ANTERIX INC | $21.41 | -4.42% | -2.01% | -8.89% | -24.59% | -47.16% | -43.43% | -56.03% | -52.04% | -33.05% | $42.91 | $20.61 | 50.10% | 3.88% | 0.70 | 427,000 | 64.86% |
| MTA | METALLA ROYALTY & STREAMING LTD | $4.33 | 0.23% | 2.36% | 6.13% | 49.31% | 28.49% | 59.78% | -9.22% | -55.50% | N/A | $4.42 | $2.45 | 1.97% | 76.45% | 0.90 | 226,000 | -19.86% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.01 | 6.08% | 0.50% | -0.50% | 75.11% | 15.56% | 2.30% | 150.63% | -39.43% | N/A | $5.80 | $2.12 | 30.86% | 89.15% | 1.25 | 1,523,000 | -6.74% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.18 | 0.00% | -0.10% | 0.10% | 1.30% | 1.75% | N/A | N/A | N/A | N/A | $10.22 | $9.90 | 0.39% | 2.83% | 0.01 | 8,600 | 2,766.67% |
| SAR | SARATOGA INVESTMENT CORP | $25.43 | 0.67% | 3.25% | 2.62% | 5.43% | 0.51% | 14.60% | 3.54% | 41.99% | 57.46% | $26.49 | $21.10 | 3.99% | 20.52% | 0.60 | 69,000 | -40.52% |
| CIVB | CIVISTA BANCSHARES INC | $20.61 | 0.59% | 6.40% | -5.20% | -11.81% | -4.01% | 29.70% | -8.56% | 39.45% | 100.88% | $25.59 | $15.90 | 19.46% | 29.66% | 0.71 | 61,500 | -10.87% |
| QSG | QUANTASING GROUP LTD | $7.33 | 2.81% | -21.44% | -16.42% | 3.53% | 194.38% | 352.47% | N/A | N/A | N/A | $15.64 | $1.58 | 53.13% | 363.92% | 0.78 | 367,000 | -66.11% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $8.40 | 11.11% | 54.13% | 43.10% | 13.36% | 70.04% | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 41.26% | 140.00% | 1.61 | 587,000 | 71.64% |
| ESEA | EUROSEAS LTD | $56.46 | 10.00% | 6.53% | 16.34% | 45.74% | 66.65% | 25.47% | 134.27% | 2,038.64% | 10.97% | $56.66 | $26.30 | 0.35% | 114.68% | 0.88 | 154,000 | 404.92% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.75 | 3.46% | 9.06% | 5.46% | 31.31% | 69.95% | 56.25% | 4.14% | 93.73% | 259.11% | $46.74 | $25.50 | 2.12% | 79.41% | 0.55 | 3,100 | 55.00% |
| IBEX | IBEX LTD | $29.39 | 1.84% | 5.45% | -1.80% | 6.33% | 7.89% | 85.31% | 60.16% | 94.64% | N/A | $32.08 | $15.95 | 8.39% | 84.26% | 0.66 | 77,500 | 7.04% |
| SENS | SENSEONICS HOLDINGS INC | $0.48 | 1.90% | -1.03% | -2.23% | -19.13% | -63.21% | 22.34% | -78.09% | -9.06% | N/A | $1.40 | $0.25 | 65.57% | 92.80% | 1.80 | 3,025,000 | -18.60% |
| REPL | REPLIMUNE GROUP INC | $5.09 | -3.05% | -7.45% | -54.88% | -31.31% | -64.38% | -47.69% | -75.35% | -77.80% | N/A | $17.00 | $2.68 | 70.06% | 89.93% | 0.99 | 3,297,000 | -9.35% |
| BRCC | BRC INC | $1.58 | 9.72% | 22.48% | 6.04% | -14.13% | -39.00% | -57.75% | -84.59% | N/A | N/A | $4.65 | $1.19 | 66.02% | 32.77% | 0.78 | 1,169,000 | 34.99% |
| EGY | VAALCO ENERGY INC | $3.76 | -1.31% | 3.01% | 0.27% | -1.83% | -12.35% | -41.07% | -25.10% | 218.64% | 132.10% | $6.82 | $3.00 | 44.87% | 25.33% | 1.03 | 1,042,000 | 43.53% |
| SGU | STAR GROUP LP | $11.65 | 0.43% | -1.60% | -0.60% | -4.51% | -10.04% | 4.48% | 19.73% | 22.12% | 20.60% | $13.75 | $10.84 | 15.27% | 7.47% | 0.33 | 68,000 | -17.07% |
| MSBI | MIDLAND STATES BANCORP INC | $18.18 | 0.33% | 5.94% | -4.32% | -3.14% | -7.53% | -13.63% | -36.34% | 22.42% | N/A | $28.08 | $14.79 | 35.26% | 22.92% | 0.72 | 111,000 | -37.29% |
| SES | SES AI CORP | $1.07 | -2.73% | 1.90% | 13.59% | 19.82% | 2.88% | 8.08% | -79.14% | N/A | N/A | $2.53 | $0.20 | 57.71% | 435.00% | 1.37 | 5,486,000 | 53.28% |
| ESPR | ESPERION THERAPEUTICS INC | $1.94 | 8.38% | 1.04% | 64.41% | 148.40% | 3.74% | 7.78% | -70.91% | -94.16% | -97.13% | $3.94 | $0.69 | 50.76% | 179.94% | 0.93 | 9,295,000 | 103.88% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.89 | 2.79% | 2.61% | -1.67% | 86.98% | 45.43% | 20.94% | -38.84% | -72.40% | N/A | $6.23 | $2.45 | 5.46% | 140.41% | 1.15 | 547,000 | 60.88% |
| TACO | BERTO ACQUISITION CORP | $10.39 | 0.97% | -0.19% | 0.19% | 1.76% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 8.22% | 2.92% | 0.01 | 151,000 | -37.60% |
| DCTH | DELCATH SYSTEMS INC | $11.11 | 2.11% | 4.42% | -6.40% | -27.34% | -31.76% | 49.93% | 146.89% | -10.40% | N/A | $18.23 | $7.36 | 39.06% | 50.95% | 0.90 | 662,000 | -14.80% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.77 | 8.20% | 12.60% | -25.34% | -27.11% | -18.05% | -44.82% | -20.40% | -38.58% | -95.20% | $6.29 | $2.24 | 55.96% | 23.61% | 1.42 | 3,219,000 | 45.00% |
| CIX | COMPX INTERNATIONAL INC | $31.49 | 4.76% | 18.12% | 18.07% | 22.15% | 25.96% | 5.64% | 13.85% | 117.47% | 177.05% | $36.10 | $17.89 | 12.77% | 76.02% | 0.79 | 7,500 | -44.85% |
| PUBM | PUBMATIC INC | $8.49 | 1.74% | -26.54% | -33.81% | -26.73% | -46.30% | -39.99% | -62.59% | N/A | N/A | $17.74 | $7.01 | 52.17% | 21.04% | 1.67 | 1,237,000 | -67.34% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.11 | -0.15% | -0.44% | -0.83% | 0.25% | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 5.07% | 1.25% | 0.04 | 29,800 | -73.63% |
| ATXS | ASTRIA THERAPEUTICS INC | $6.87 | 3.31% | -1.58% | 3.78% | 76.15% | -2.14% | -34.51% | -5.76% | -83.21% | -99.05% | $12.92 | $3.56 | 46.83% | 93.25% | 0.99 | 350,000 | 45.83% |
| CWBC | COMMUNITY WEST BANCSHARES | $20.32 | 1.40% | 8.43% | -2.82% | 9.84% | 7.23% | 8.66% | 15.45% | 56.19% | 84.56% | $22.89 | $15.57 | 11.23% | 30.51% | 0.64 | 37,000 | -18.32% |
| OBE | OBSIDIAN ENERGY LTD | $5.72 | -0.17% | -1.72% | 4.57% | 11.50% | 7.72% | -15.13% | -34.85% | 1,171.11% | -19.09% | $7.27 | $3.88 | 21.32% | 47.42% | 1.08 | 232,000 | -7.20% |
| IPI | INTREPID POTASH INC | $29.01 | 0.31% | -6.51% | -16.73% | -20.10% | 14.62% | 33.87% | -33.19% | 141.75% | -63.74% | $39.01 | $20.86 | 25.63% | 39.07% | 1.25 | 116,000 | -23.18% |
| LTBR | LIGHTBRIDGE CORP | $17.14 | 0.18% | 16.92% | 22.96% | 51.55% | 12.84% | 566.93% | 143.81% | 213.35% | -71.14% | $18.80 | $2.24 | 8.83% | 665.18% | 1.70 | 2,951,000 | -43.74% |
| SPOK | SPOK HOLDINGS INC | $18.76 | 0.48% | 2.12% | 5.99% | 14.32% | 12.27% | 22.21% | 151.81% | 76.40% | 12.94% | $19.31 | $13.55 | 2.84% | 38.45% | 0.44 | 142,000 | -24.87% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.30 | -0.10% | -0.68% | 0.00% | 1.38% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.13 | 12.19% | 1.68% | -0.07 | 137,000 | 503.52% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.75 | 0.00% | 3.26% | 0.85% | 12.03% | -2.46% | 6.74% | -20.17% | 46.60% | -76.47% | $5.60 | $3.39 | 15.21% | 40.12% | 0.46 | 16,300 | -41.79% |
| PBPB | POTBELLY CORP | $12.75 | -0.78% | 10.77% | 0.31% | 23.67% | 0.39% | 65.80% | 112.50% | 201.42% | 4.51% | $13.67 | $7.27 | 6.73% | 75.38% | 0.87 | 196,000 | -25.19% |
| YMAB | Y-MABS THERAPEUTICS INC | $8.51 | 0.00% | -0.12% | 95.18% | 104.57% | 37.93% | -21.35% | -54.78% | -79.61% | N/A | $16.11 | $3.55 | 47.18% | 139.72% | 1.47 | 653,000 | -33.30% |
| IVA | INVENTIVA SA | $4.02 | 9.54% | 14.86% | 16.18% | 12.17% | 62.10% | 86.11% | -25.83% | -65.64% | N/A | $4.05 | $1.53 | 0.74% | 162.75% | 0.27 | 85,000 | 687.04% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.28 | 5.79% | -7.25% | -12.33% | 11.30% | -13.51% | -14.09% | -84.69% | -77.18% | -71.56% | $2.72 | $0.85 | 52.94% | 50.41% | 2.34 | 22,882,000 | 115.02% |
| GCL | GCL GLOBAL HOLDINGS LTD | $3.15 | -10.51% | -17.97% | -10.00% | 41.89% | 16.67% | -71.72% | -68.18% | N/A | N/A | $15.55 | $1.76 | 79.74% | 78.98% | 0.28 | 130,000 | 1,092.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.